34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 3 | 20240911 | 191400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240911 | 191300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240911 | 191200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240911 | 191100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240911 | 191000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240911 | 190900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240911 | 190800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240911 | 190700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240911 | 190600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240911 | 190500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240911 | 190400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240911 | 190300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240911 | 190200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240911 | 190100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240911 | 190000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240911 | 185900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240911 | 185800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240911 | 185700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240911 | 185600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240911 | 185500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240911 | 185400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240911 | 185300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240911 | 185200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240911 | 185100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240911 | 185000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240911 | 184900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240911 | 184800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240911 | 184700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240911 | 184600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240911 | 184500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 33 | 20240911 | 184400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240911 | 184300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240911 | 184200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240911 | 184100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240911 | 184000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240911 | 183900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240911 | 183800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240911 | 183700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240911 | 183600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240911 | 183500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240911 | 183400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240911 | 183300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240911 | 183200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240911 | 183100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240911 | 183000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240911 | 182900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240911 | 182800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240911 | 182700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240911 | 182600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240911 | 182500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240911 | 182400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240911 | 182300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240911 | 182200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240911 | 182100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240911 | 182000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240911 | 181900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240911 | 181800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240911 | 181700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240911 | 181600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240911 | 181500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 63 | 20240911 | 181400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240911 | 181300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240911 | 181200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240911 | 181100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240911 | 181000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240911 | 180900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240911 | 180800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240911 | 180700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240911 | 180600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240911 | 180500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240911 | 180400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240911 | 180300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240911 | 180200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240911 | 180100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240911 | 180000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240911 | 175900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240911 | 175800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240911 | 175700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240911 | 175600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240911 | 175500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240911 | 175400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240911 | 175300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240911 | 175200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240911 | 175100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240911 | 175000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240911 | 174900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240911 | 174800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240911 | 174700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240911 | 174600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240911 | 174500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 93 | 20240911 | 174400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240911 | 174300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240911 | 174200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240911 | 174100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240911 | 174000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240911 | 173900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240911 | 173800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240911 | 173700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240911 | 173600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240911 | 173500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240911 | 173400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240911 | 173300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240911 | 173200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240911 | 173100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240911 | 173000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240911 | 172900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240911 | 172800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240911 | 172700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240911 | 172600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240911 | 172500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240911 | 172400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240911 | 172300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240911 | 172200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240911 | 172100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240911 | 172000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240911 | 171900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240911 | 171800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240911 | 171700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240911 | 171600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240911 | 171500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 123 | 20240911 | 171400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240911 | 171300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240911 | 171200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240911 | 171100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240911 | 171000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240911 | 170900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240911 | 170800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240911 | 170700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240911 | 170600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240911 | 170500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240911 | 170400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240911 | 170300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240911 | 170200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240911 | 170100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240911 | 170000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240911 | 165900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240911 | 165800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240911 | 165700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240911 | 165600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240911 | 165500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240911 | 165400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240911 | 165300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240911 | 165200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240911 | 165100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240911 | 165000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240911 | 164900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240911 | 164800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240911 | 164700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240911 | 164600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240911 | 164500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 153 | 20240911 | 164400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240911 | 164300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240911 | 164200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240911 | 164100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240911 | 164000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240911 | 163900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240911 | 163800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240911 | 163700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240911 | 163600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240911 | 163500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240911 | 163400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240911 | 163300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240911 | 163200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240911 | 163100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240911 | 163000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240911 | 162900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240911 | 162800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240911 | 162700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240911 | 162600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240911 | 162500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240911 | 162400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240911 | 162300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240911 | 162200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240911 | 162100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240911 | 162000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240911 | 161900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240911 | 161800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240911 | 161700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240911 | 161600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240911 | 161500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 183 | 20240911 | 161400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240911 | 161300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240911 | 161200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240911 | 161100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240911 | 161000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240911 | 160900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240911 | 160800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240911 | 160700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240911 | 160600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240911 | 160500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240911 | 160400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240911 | 160300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240911 | 160200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240911 | 160100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240911 | 160000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240911 | 155900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240911 | 155800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240911 | 155700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240911 | 155600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240911 | 155500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240911 | 155400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240911 | 155300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240911 | 155200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240911 | 155100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240911 | 155000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240911 | 154900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240911 | 154800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240911 | 154700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240911 | 154600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240911 | 154500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 213 | 20240911 | 154400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240911 | 154300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240911 | 154200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240911 | 154100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240911 | 154000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240911 | 153900 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240911 | 153800 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240911 | 153700 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240911 | 153600 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240911 | 153500 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240911 | 153400 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240911 | 153300 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240911 | 153200 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240911 | 153100 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240911 | 153000 | 32972585470 | 16370 | 16370 | 16370 | 16370 | 55709 |
| 228 | 20240911 | 152900 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240911 | 152800 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240911 | 152700 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240911 | 152600 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240911 | 152500 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240911 | 152400 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240911 | 152300 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240911 | 152200 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240911 | 152100 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240911 | 152000 | 32060629140 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240911 | 151900 | 32060629140 | 16330 | 16330 | 16340 | 16320 | 4270 |
| 239 | 20240911 | 151800 | 31990919170 | 16330 | 16320 | 16340 | 16320 | 2547 |
| 240 | 20240911 | 151700 | 31949334300 | 16320 | 16360 | 16370 | 16320 | 21377 |
| 241 | 20240911 | 151600 | 31599954690 | 16370 | 16370 | 16380 | 16360 | 5120 |
| 242 | 20240911 | 151500 | 31516157090 | 16380 | 16370 | 16380 | 16360 | 8092 |
| 243 | 20240911 | 151400 | 31383678670 | 16370 | 16390 | 16390 | 16370 | 4489 |
| 244 | 20240911 | 151300 | 31310153500 | 16390 | 16380 | 16390 | 16380 | 2848 |
| 245 | 20240911 | 151200 | 31263497550 | 16390 | 16390 | 16400 | 16380 | 5965 |
| 246 | 20240911 | 151100 | 31165741700 | 16380 | 16390 | 16390 | 16370 | 8283 |
| 247 | 20240911 | 151000 | 31030035840 | 16390 | 16370 | 16390 | 16360 | 4538 |
| 248 | 20240911 | 150900 | 30955724380 | 16370 | 16350 | 16380 | 16350 | 15850 |
| 249 | 20240911 | 150800 | 30696264610 | 16360 | 16360 | 16370 | 16350 | 3223 |
| 250 | 20240911 | 150700 | 30643543870 | 16370 | 16360 | 16370 | 16350 | 4626 |
| 251 | 20240911 | 150600 | 30567871350 | 16360 | 16360 | 16370 | 16350 | 8878 |
| 252 | 20240911 | 150500 | 30422654760 | 16350 | 16350 | 16360 | 16350 | 3484 |
| 253 | 20240911 | 150400 | 30365674870 | 16350 | 16360 | 16370 | 16350 | 2920 |
| 254 | 20240911 | 150300 | 30317913890 | 16350 | 16370 | 16370 | 16350 | 4198 |
| 255 | 20240911 | 150200 | 30249238080 | 16360 | 16360 | 16370 | 16360 | 4602 |
| 256 | 20240911 | 150100 | 30173936020 | 16360 | 16370 | 16380 | 16360 | 5393 |
| 257 | 20240911 | 150000 | 30085664920 | 16370 | 16340 | 16380 | 16340 | 5659 |
| 258 | 20240911 | 145900 | 29993081740 | 16340 | 16350 | 16360 | 16330 | 5166 |
| 259 | 20240911 | 145800 | 29908652960 | 16350 | 16340 | 16360 | 16340 | 2406 |
| 260 | 20240911 | 145700 | 29869313170 | 16340 | 16360 | 16360 | 16340 | 2831 |
| 261 | 20240911 | 145600 | 29823020510 | 16360 | 16370 | 16380 | 16350 | 1110 |
| 262 | 20240911 | 145500 | 29804858480 | 16380 | 16350 | 16380 | 16350 | 5167 |
| 263 | 20240911 | 145400 | 29720323030 | 16340 | 16370 | 16370 | 16340 | 7268 |
| 264 | 20240911 | 145300 | 29601426540 | 16370 | 16390 | 16400 | 16370 | 3979 |
| 265 | 20240911 | 145200 | 29536252180 | 16390 | 16390 | 16400 | 16380 | 4194 |
| 266 | 20240911 | 145100 | 29467498470 | 16390 | 16390 | 16400 | 16380 | 8858 |
| 267 | 20240911 | 145000 | 29322298930 | 16390 | 16370 | 16390 | 16370 | 8052 |
| 268 | 20240911 | 144900 | 29190406180 | 16380 | 16380 | 16380 | 16370 | 753 |
| 269 | 20240911 | 144800 | 29178075330 | 16370 | 16370 | 16380 | 16360 | 2275 |
| 270 | 20240911 | 144700 | 29140834970 | 16370 | 16350 | 16370 | 16350 | 5846 |
| 271 | 20240911 | 144600 | 29045197890 | 16360 | 16340 | 16360 | 16330 | 9889 |
| 272 | 20240911 | 144500 | 28883579060 | 16340 | 16350 | 16350 | 16330 | 2401 |
| 273 | 20240911 | 144400 | 28844350980 | 16340 | 16340 | 16350 | 16320 | 3983 |
| 274 | 20240911 | 144300 | 28779274920 | 16330 | 16320 | 16340 | 16310 | 5761 |
| 275 | 20240911 | 144200 | 28685237560 | 16320 | 16310 | 16320 | 16300 | 4287 |
| 276 | 20240911 | 144100 | 28615305150 | 16310 | 16300 | 16310 | 16300 | 2385 |
| 277 | 20240911 | 144000 | 28576425300 | 16300 | 16310 | 16320 | 16300 | 3610 |
| 278 | 20240911 | 143900 | 28517549410 | 16310 | 16330 | 16330 | 16300 | 3131 |
| 279 | 20240911 | 143800 | 28466466450 | 16330 | 16320 | 16330 | 16310 | 1752 |
| 280 | 20240911 | 143700 | 28437872050 | 16310 | 16330 | 16330 | 16300 | 3980 |
| 281 | 20240911 | 143600 | 28372974490 | 16320 | 16330 | 16330 | 16320 | 1431 |
| 282 | 20240911 | 143500 | 28349617270 | 16320 | 16350 | 16350 | 16320 | 3518 |
| 283 | 20240911 | 143400 | 28292138870 | 16340 | 16340 | 16350 | 16340 | 3156 |
| 284 | 20240911 | 143300 | 28240547500 | 16350 | 16360 | 16370 | 16310 | 3790 |
| 285 | 20240911 | 143200 | 28178599750 | 16360 | 16300 | 16370 | 16300 | 10816 |
| 286 | 20240911 | 143100 | 28001946400 | 16300 | 16290 | 16310 | 16270 | 10756 |
| 287 | 20240911 | 143000 | 27826713610 | 16290 | 16270 | 16300 | 16270 | 5410 |
| 288 | 20240911 | 142900 | 27738648440 | 16270 | 16300 | 16310 | 16260 | 20337 |
| 289 | 20240911 | 142800 | 27407453440 | 16310 | 16320 | 16320 | 16300 | 4875 |
| 290 | 20240911 | 142700 | 27327943390 | 16310 | 16320 | 16320 | 16300 | 3262 |
| 291 | 20240911 | 142600 | 27274741570 | 16320 | 16320 | 16320 | 16300 | 4485 |
| 292 | 20240911 | 142500 | 27201592400 | 16310 | 16310 | 16320 | 16310 | 3396 |
| 293 | 20240911 | 142400 | 27146191710 | 16310 | 16320 | 16330 | 16310 | 3166 |
| 294 | 20240911 | 142300 | 27094548360 | 16320 | 16330 | 16330 | 16320 | 3427 |
| 295 | 20240911 | 142200 | 27038615720 | 16330 | 16330 | 16330 | 16320 | 1462 |
| 296 | 20240911 | 142100 | 27014746010 | 16320 | 16330 | 16340 | 16320 | 4071 |
| 297 | 20240911 | 142000 | 26948286670 | 16340 | 16330 | 16340 | 16330 | 1886 |
| 298 | 20240911 | 141900 | 26917484240 | 16340 | 16340 | 16350 | 16330 | 2666 |
| 299 | 20240911 | 141800 | 26873922290 | 16340 | 16350 | 16360 | 16340 | 1875 |
| 300 | 20240911 | 141700 | 26843276920 | 16350 | 16360 | 16360 | 16350 | 1840 |
| 301 | 20240911 | 141600 | 26813189090 | 16360 | 16370 | 16370 | 16350 | 2132 |
| 302 | 20240911 | 141500 | 26778317410 | 16360 | 16350 | 16370 | 16350 | 2590 |
| 303 | 20240911 | 141400 | 26735950190 | 16350 | 16350 | 16360 | 16330 | 1824 |
| 304 | 20240911 | 141300 | 26706136340 | 16340 | 16350 | 16360 | 16330 | 3654 |
| 305 | 20240911 | 141200 | 26646443200 | 16350 | 16360 | 16360 | 16350 | 3781 |
| 306 | 20240911 | 141100 | 26584619530 | 16350 | 16350 | 16360 | 16350 | 4211 |
| 307 | 20240911 | 141000 | 26515763280 | 16350 | 16360 | 16360 | 16350 | 1223 |
| 308 | 20240911 | 140900 | 26495762890 | 16350 | 16350 | 16360 | 16350 | 2877 |
| 309 | 20240911 | 140800 | 26448720460 | 16350 | 16360 | 16370 | 16350 | 1601 |
| 310 | 20240911 | 140700 | 26422536700 | 16360 | 16370 | 16370 | 16360 | 1005 |
| 311 | 20240911 | 140600 | 26406087420 | 16360 | 16390 | 16390 | 16350 | 2597 |
| 312 | 20240911 | 140500 | 26363590300 | 16380 | 16380 | 16400 | 16370 | 3601 |
| 313 | 20240911 | 140400 | 26304593380 | 16370 | 16390 | 16390 | 16360 | 1432 |
| 314 | 20240911 | 140300 | 26281148510 | 16380 | 16370 | 16390 | 16360 | 2954 |
| 315 | 20240911 | 140200 | 26232789530 | 16370 | 16320 | 16390 | 16320 | 7763 |
| 316 | 20240911 | 140100 | 26105801320 | 16320 | 16320 | 16330 | 16320 | 2474 |
| 317 | 20240911 | 140000 | 26065416330 | 16320 | 16310 | 16330 | 16300 | 6643 |
| 318 | 20240911 | 135900 | 25957066150 | 16300 | 16300 | 16310 | 16300 | 5693 |
| 319 | 20240911 | 135800 | 25864266790 | 16300 | 16310 | 16310 | 16300 | 11757 |
| 320 | 20240911 | 135700 | 25672616690 | 16300 | 16300 | 16310 | 16300 | 4030 |
| 321 | 20240911 | 135600 | 25606909920 | 16300 | 16300 | 16310 | 16300 | 6223 |
| 322 | 20240911 | 135500 | 25505465030 | 16310 | 16310 | 16320 | 16300 | 24754 |
| 323 | 20240911 | 135400 | 25101826930 | 16310 | 16320 | 16330 | 16310 | 5068 |
| 324 | 20240911 | 135300 | 25019127010 | 16330 | 16320 | 16330 | 16320 | 2550 |
| 325 | 20240911 | 135200 | 24977505350 | 16330 | 16310 | 16330 | 16310 | 8407 |
| 326 | 20240911 | 135100 | 24840311030 | 16320 | 16320 | 16320 | 16310 | 5242 |
| 327 | 20240911 | 135000 | 24754780950 | 16310 | 16320 | 16320 | 16300 | 6015 |
| 328 | 20240911 | 134900 | 24656676360 | 16310 | 16330 | 16330 | 16310 | 5578 |
| 329 | 20240911 | 134800 | 24565638410 | 16320 | 16320 | 16330 | 16310 | 11826 |
| 330 | 20240911 | 134700 | 24372683910 | 16320 | 16340 | 16350 | 16320 | 5882 |
| 331 | 20240911 | 134600 | 24276617420 | 16350 | 16370 | 16370 | 16340 | 32899 |
| 332 | 20240911 | 134500 | 23738647460 | 16360 | 16370 | 16380 | 16360 | 2970 |
| 333 | 20240911 | 134400 | 23690027830 | 16380 | 16380 | 16380 | 16370 | 4014 |
| 334 | 20240911 | 134300 | 23624315330 | 16380 | 16370 | 16380 | 16360 | 5334 |
| 335 | 20240911 | 134200 | 23537014490 | 16380 | 16370 | 16380 | 16370 | 4610 |
| 336 | 20240911 | 134100 | 23461547350 | 16370 | 16370 | 16380 | 16370 | 4528 |
| 337 | 20240911 | 134000 | 23387423020 | 16380 | 16370 | 16380 | 16370 | 2805 |
| 338 | 20240911 | 133900 | 23341499730 | 16380 | 16380 | 16380 | 16370 | 2656 |
| 339 | 20240911 | 133800 | 23298016170 | 16380 | 16370 | 16380 | 16370 | 4908 |
| 340 | 20240911 | 133700 | 23217665450 | 16380 | 16400 | 16400 | 16370 | 20848 |
| 341 | 20240911 | 133600 | 22876101320 | 16400 | 16400 | 16410 | 16390 | 13172 |
| 342 | 20240911 | 133500 | 22660088670 | 16400 | 16400 | 16410 | 16400 | 13713 |
| 343 | 20240911 | 133400 | 22435188620 | 16400 | 16400 | 16410 | 16400 | 3777 |
| 344 | 20240911 | 133300 | 22373234160 | 16410 | 16410 | 16410 | 16400 | 3394 |
| 345 | 20240911 | 133200 | 22317554280 | 16400 | 16410 | 16420 | 16400 | 4051 |
| 346 | 20240911 | 133100 | 22251084730 | 16410 | 16410 | 16420 | 16410 | 2011 |
| 347 | 20240911 | 133000 | 22218081360 | 16420 | 16420 | 16430 | 16410 | 6671 |
| 348 | 20240911 | 132900 | 22108591450 | 16420 | 16420 | 16430 | 16410 | 2288 |
| 349 | 20240911 | 132800 | 22071027590 | 16420 | 16410 | 16450 | 16400 | 8354 |
| 350 | 20240911 | 132700 | 21933902180 | 16410 | 16410 | 16420 | 16410 | 11799 |
| 351 | 20240911 | 132600 | 21740264200 | 16410 | 16420 | 16430 | 16410 | 5388 |
| 352 | 20240911 | 132500 | 21651805440 | 16420 | 16410 | 16420 | 16410 | 4513 |
| 353 | 20240911 | 132400 | 21577730630 | 16410 | 16410 | 16420 | 16410 | 4488 |
| 354 | 20240911 | 132300 | 21504065160 | 16410 | 16440 | 16440 | 16410 | 23048 |
| 355 | 20240911 | 132200 | 21125526440 | 16430 | 16460 | 16460 | 16430 | 7895 |
| 356 | 20240911 | 132100 | 20995703560 | 16450 | 16460 | 16460 | 16450 | 803 |
| 357 | 20240911 | 132000 | 20982487790 | 16460 | 16470 | 16470 | 16450 | 1190 |
| 358 | 20240911 | 131900 | 20962902740 | 16470 | 16480 | 16490 | 16450 | 1708 |
| 359 | 20240911 | 131800 | 20934782380 | 16490 | 16470 | 16490 | 16450 | 2673 |
| 360 | 20240911 | 131700 | 20890771420 | 16490 | 16460 | 16490 | 16460 | 1837 |
| 361 | 20240911 | 131600 | 20860514140 | 16470 | 16470 | 16480 | 16460 | 1314 |
| 362 | 20240911 | 131500 | 20838877330 | 16470 | 16480 | 16490 | 16460 | 2988 |
| 363 | 20240911 | 131400 | 20789639850 | 16480 | 16490 | 16490 | 16480 | 1201 |
| 364 | 20240911 | 131300 | 20769842480 | 16480 | 16470 | 16510 | 16460 | 4026 |
| 365 | 20240911 | 131200 | 20703498220 | 16470 | 16470 | 16480 | 16460 | 2302 |
| 366 | 20240911 | 131100 | 20665587690 | 16480 | 16510 | 16510 | 16440 | 4623 |
| 367 | 20240911 | 131000 | 20589338240 | 16500 | 16500 | 16510 | 16470 | 1496 |
| 368 | 20240911 | 130900 | 20564659460 | 16500 | 16480 | 16520 | 16480 | 5406 |
| 369 | 20240911 | 130800 | 20475465030 | 16480 | 16480 | 16490 | 16480 | 1403 |
| 370 | 20240911 | 130700 | 20452342320 | 16490 | 16490 | 16490 | 16470 | 2165 |
| 371 | 20240911 | 130600 | 20416661890 | 16480 | 16440 | 16490 | 16430 | 4584 |
| 372 | 20240911 | 130500 | 20341216920 | 16430 | 16430 | 16440 | 16430 | 2789 |
| 373 | 20240911 | 130400 | 20295384550 | 16430 | 16450 | 16460 | 16430 | 4713 |
| 374 | 20240911 | 130300 | 20217897760 | 16440 | 16460 | 16460 | 16440 | 1302 |
| 375 | 20240911 | 130200 | 20196479850 | 16460 | 16440 | 16460 | 16440 | 1183 |
| 376 | 20240911 | 130100 | 20177023680 | 16450 | 16450 | 16460 | 16440 | 3631 |
| 377 | 20240911 | 130000 | 20117299590 | 16450 | 16460 | 16460 | 16450 | 3548 |
| 378 | 20240911 | 125900 | 20058911280 | 16460 | 16450 | 16460 | 16450 | 865 |
| 379 | 20240911 | 125800 | 20044676590 | 16460 | 16480 | 16480 | 16450 | 2317 |
| 380 | 20240911 | 125700 | 20006532940 | 16470 | 16470 | 16480 | 16460 | 1835 |
| 381 | 20240911 | 125600 | 19976304270 | 16470 | 16460 | 16470 | 16460 | 4468 |
| 382 | 20240911 | 125500 | 19902745620 | 16450 | 16460 | 16460 | 16450 | 972 |
| 383 | 20240911 | 125400 | 19886755410 | 16450 | 16450 | 16460 | 16450 | 1397 |
| 384 | 20240911 | 125300 | 19863769170 | 16450 | 16450 | 16470 | 16450 | 1761 |
| 385 | 20240911 | 125200 | 19834794030 | 16450 | 16470 | 16480 | 16450 | 3612 |
| 386 | 20240911 | 125100 | 19775362380 | 16470 | 16460 | 16480 | 16460 | 1788 |
| 387 | 20240911 | 125000 | 19745918160 | 16470 | 16480 | 16480 | 16460 | 1414 |
| 388 | 20240911 | 124900 | 19722625490 | 16470 | 16470 | 16480 | 16470 | 1508 |
| 389 | 20240911 | 124800 | 19697787340 | 16470 | 16470 | 16480 | 16470 | 2755 |
| 390 | 20240911 | 124700 | 19652397200 | 16470 | 16460 | 16480 | 16460 | 2266 |
| 391 | 20240911 | 124600 | 19615075850 | 16470 | 16460 | 16470 | 16450 | 3016 |
| 392 | 20240911 | 124500 | 19565445630 | 16460 | 16450 | 16460 | 16450 | 2134 |
| 393 | 20240911 | 124400 | 19530336440 | 16450 | 16440 | 16460 | 16440 | 3148 |
| 394 | 20240911 | 124300 | 19478564810 | 16440 | 16450 | 16460 | 16430 | 2071 |
| 395 | 20240911 | 124200 | 19444508980 | 16440 | 16460 | 16460 | 16440 | 955 |
| 396 | 20240911 | 124100 | 19428802770 | 16450 | 16450 | 16460 | 16440 | 2067 |
| 397 | 20240911 | 124000 | 19394810750 | 16470 | 16440 | 16470 | 16430 | 6666 |
| 398 | 20240911 | 123900 | 19285188890 | 16430 | 16430 | 16440 | 16430 | 2975 |
| 399 | 20240911 | 123800 | 19236307150 | 16430 | 16430 | 16440 | 16430 | 941 |
| 400 | 20240911 | 123700 | 19220843480 | 16440 | 16450 | 16450 | 16430 | 1718 |
| 401 | 20240911 | 123600 | 19192597500 | 16440 | 16450 | 16450 | 16440 | 1406 |
| 402 | 20240911 | 123500 | 19169480000 | 16440 | 16440 | 16460 | 16440 | 938 |
| 403 | 20240911 | 123400 | 19154054790 | 16450 | 16440 | 16450 | 16440 | 3255 |
| 404 | 20240911 | 123300 | 19100534650 | 16440 | 16440 | 16440 | 16430 | 3306 |
| 405 | 20240911 | 123200 | 19046192600 | 16430 | 16440 | 16450 | 16430 | 1272 |
| 406 | 20240911 | 123100 | 19025287820 | 16450 | 16450 | 16460 | 16440 | 2113 |
| 407 | 20240911 | 123000 | 18990542350 | 16450 | 16460 | 16460 | 16450 | 3546 |
| 408 | 20240911 | 122900 | 18932208260 | 16450 | 16460 | 16470 | 16450 | 2994 |
| 409 | 20240911 | 122800 | 18882922310 | 16440 | 16460 | 16460 | 16440 | 2022 |
| 410 | 20240911 | 122700 | 18849655540 | 16460 | 16450 | 16460 | 16450 | 1280 |
| 411 | 20240911 | 122600 | 18828594760 | 16450 | 16450 | 16460 | 16430 | 3794 |
| 412 | 20240911 | 122500 | 18766194380 | 16440 | 16440 | 16450 | 16430 | 3376 |
| 413 | 20240911 | 122400 | 18710687360 | 16430 | 16440 | 16440 | 16420 | 1327 |
| 414 | 20240911 | 122300 | 18688882360 | 16440 | 16440 | 16440 | 16420 | 1168 |
| 415 | 20240911 | 122200 | 18669694460 | 16430 | 16430 | 16440 | 16420 | 3046 |
| 416 | 20240911 | 122100 | 18619644620 | 16430 | 16430 | 16430 | 16420 | 1399 |
| 417 | 20240911 | 122000 | 18596665840 | 16430 | 16430 | 16440 | 16420 | 3820 |
| 418 | 20240911 | 121900 | 18533934500 | 16430 | 16430 | 16430 | 16420 | 1710 |
| 419 | 20240911 | 121800 | 18505847300 | 16420 | 16430 | 16430 | 16420 | 3143 |
| 420 | 20240911 | 121700 | 18454224640 | 16420 | 16430 | 16430 | 16420 | 1350 |
| 421 | 20240911 | 121600 | 18432053960 | 16430 | 16430 | 16440 | 16420 | 14752 |
| 422 | 20240911 | 121500 | 18189682450 | 16430 | 16430 | 16440 | 16430 | 4146 |
| 423 | 20240911 | 121400 | 18121536340 | 16450 | 16440 | 16450 | 16430 | 6190 |
| 424 | 20240911 | 121300 | 18019787020 | 16440 | 16440 | 16450 | 16440 | 3818 |
| 425 | 20240911 | 121200 | 17957005240 | 16440 | 16450 | 16460 | 16440 | 1750 |
| 426 | 20240911 | 121100 | 17928226710 | 16450 | 16450 | 16460 | 16450 | 1411 |
| 427 | 20240911 | 121000 | 17905009920 | 16460 | 16450 | 16460 | 16440 | 1917 |
| 428 | 20240911 | 120900 | 17873475020 | 16450 | 16450 | 16460 | 16450 | 2478 |
| 429 | 20240911 | 120800 | 17832708190 | 16450 | 16440 | 16460 | 16440 | 6176 |
| 430 | 20240911 | 120700 | 17731130960 | 16440 | 16440 | 16450 | 16440 | 884 |
| 431 | 20240911 | 120600 | 17716594290 | 16450 | 16460 | 16460 | 16440 | 4309 |
| 432 | 20240911 | 120500 | 17645723210 | 16450 | 16450 | 16460 | 16450 | 4230 |
| 433 | 20240911 | 120400 | 17576127640 | 16460 | 16460 | 16460 | 16450 | 1105 |
| 434 | 20240911 | 120300 | 17557945500 | 16460 | 16450 | 16460 | 16440 | 10299 |
| 435 | 20240911 | 120200 | 17388542900 | 16450 | 16450 | 16470 | 16450 | 3969 |
| 436 | 20240911 | 120100 | 17323229990 | 16450 | 16450 | 16460 | 16450 | 1759 |
| 437 | 20240911 | 120000 | 17294291770 | 16450 | 16470 | 16470 | 16450 | 1189 |
| 438 | 20240911 | 115900 | 17274724860 | 16460 | 16460 | 16470 | 16450 | 1715 |
| 439 | 20240911 | 115800 | 17246498420 | 16450 | 16470 | 16470 | 16450 | 1704 |
| 440 | 20240911 | 115700 | 17218446510 | 16460 | 16490 | 16490 | 16460 | 3123 |
| 441 | 20240911 | 115600 | 17167021530 | 16480 | 16480 | 16500 | 16470 | 2388 |
| 442 | 20240911 | 115500 | 17127652830 | 16470 | 16460 | 16490 | 16460 | 1658 |
| 443 | 20240911 | 115400 | 17100333730 | 16470 | 16460 | 16470 | 16460 | 1289 |
| 444 | 20240911 | 115300 | 17079112680 | 16470 | 16480 | 16480 | 16460 | 1469 |
| 445 | 20240911 | 115200 | 17054915500 | 16480 | 16470 | 16500 | 16470 | 1339 |
| 446 | 20240911 | 115100 | 17032850500 | 16470 | 16500 | 16500 | 16470 | 912 |
| 447 | 20240911 | 115000 | 17017816210 | 16490 | 16500 | 16520 | 16480 | 2112 |
| 448 | 20240911 | 114900 | 16982980250 | 16480 | 16510 | 16520 | 16470 | 2427 |
| 449 | 20240911 | 114800 | 16942935360 | 16510 | 16500 | 16520 | 16480 | 860 |
| 450 | 20240911 | 114700 | 16928742350 | 16500 | 16500 | 16530 | 16480 | 1356 |
| 451 | 20240911 | 114600 | 16906348290 | 16510 | 16520 | 16530 | 16510 | 2890 |
| 452 | 20240911 | 114500 | 16858616680 | 16510 | 16510 | 16530 | 16480 | 1952 |
| 453 | 20240911 | 114400 | 16826381750 | 16520 | 16530 | 16530 | 16500 | 1116 |
| 454 | 20240911 | 114300 | 16807947160 | 16530 | 16520 | 16530 | 16470 | 1847 |
| 455 | 20240911 | 114200 | 16777464810 | 16530 | 16480 | 16550 | 16480 | 6517 |
| 456 | 20240911 | 114100 | 16669875540 | 16490 | 16460 | 16490 | 16460 | 1721 |
| 457 | 20240911 | 114000 | 16641518920 | 16460 | 16460 | 16480 | 16460 | 1340 |
| 458 | 20240911 | 113900 | 16619454910 | 16470 | 16450 | 16490 | 16450 | 1852 |
| 459 | 20240911 | 113800 | 16588959110 | 16440 | 16450 | 16470 | 16440 | 2473 |
| 460 | 20240911 | 113700 | 16548267720 | 16440 | 16440 | 16470 | 16430 | 2955 |
| 461 | 20240911 | 113600 | 16499687940 | 16440 | 16440 | 16460 | 16440 | 6879 |
| 462 | 20240911 | 113500 | 16386533770 | 16440 | 16440 | 16450 | 16440 | 5132 |
| 463 | 20240911 | 113400 | 16302160600 | 16440 | 16450 | 16450 | 16440 | 2687 |
| 464 | 20240911 | 113300 | 16257981180 | 16450 | 16460 | 16460 | 16440 | 13658 |
| 465 | 20240911 | 113200 | 16033337740 | 16460 | 16450 | 16460 | 16450 | 4035 |
| 466 | 20240911 | 113100 | 15966944240 | 16450 | 16470 | 16470 | 16450 | 9105 |
| 467 | 20240911 | 113000 | 15817062700 | 16470 | 16480 | 16480 | 16460 | 1466 |
| 468 | 20240911 | 112900 | 15792916510 | 16470 | 16460 | 16480 | 16460 | 1292 |
| 469 | 20240911 | 112800 | 15771642620 | 16470 | 16470 | 16480 | 16460 | 2621 |
| 470 | 20240911 | 112700 | 15728483980 | 16470 | 16470 | 16480 | 16460 | 1812 |
| 471 | 20240911 | 112600 | 15698641600 | 16480 | 16500 | 16500 | 16470 | 2024 |
| 472 | 20240911 | 112500 | 15665278130 | 16500 | 16490 | 16500 | 16480 | 934 |
| 473 | 20240911 | 112400 | 15649879220 | 16480 | 16480 | 16510 | 16480 | 9977 |
| 474 | 20240911 | 112300 | 15485325340 | 16480 | 16480 | 16490 | 16470 | 1484 |
| 475 | 20240911 | 112200 | 15460878270 | 16480 | 16470 | 16490 | 16470 | 1381 |
| 476 | 20240911 | 112100 | 15438126370 | 16480 | 16480 | 16480 | 16460 | 1311 |
| 477 | 20240911 | 112000 | 15416530720 | 16480 | 16460 | 16500 | 16460 | 2134 |
| 478 | 20240911 | 111900 | 15381370560 | 16460 | 16460 | 16490 | 16460 | 7144 |
| 479 | 20240911 | 111800 | 15263712280 | 16460 | 16480 | 16480 | 16460 | 2122 |
| 480 | 20240911 | 111700 | 15228768260 | 16470 | 16490 | 16490 | 16470 | 7313 |
| 481 | 20240911 | 111600 | 15108254750 | 16480 | 16490 | 16500 | 16470 | 8826 |
| 482 | 20240911 | 111500 | 14962789380 | 16490 | 16480 | 16490 | 16460 | 8057 |
| 483 | 20240911 | 111400 | 14830138330 | 16470 | 16460 | 16490 | 16460 | 6168 |
| 484 | 20240911 | 111300 | 14728565720 | 16470 | 16460 | 16470 | 16460 | 2065 |
| 485 | 20240911 | 111200 | 14694568620 | 16470 | 16460 | 16470 | 16460 | 2512 |
| 486 | 20240911 | 111100 | 14653215550 | 16460 | 16480 | 16490 | 16460 | 4213 |
| 487 | 20240911 | 111000 | 14583820100 | 16480 | 16490 | 16490 | 16480 | 1043 |
| 488 | 20240911 | 110900 | 14566627650 | 16490 | 16470 | 16490 | 16460 | 11831 |
| 489 | 20240911 | 110800 | 14371796060 | 16470 | 16480 | 16480 | 16470 | 2406 |
| 490 | 20240911 | 110700 | 14332156080 | 16490 | 16480 | 16490 | 16470 | 2187 |
| 491 | 20240911 | 110600 | 14296115960 | 16480 | 16490 | 16490 | 16470 | 4772 |
| 492 | 20240911 | 110500 | 14217487890 | 16490 | 16470 | 16500 | 16470 | 3429 |
| 493 | 20240911 | 110400 | 14160939920 | 16470 | 16490 | 16490 | 16460 | 3778 |
| 494 | 20240911 | 110300 | 14098713990 | 16480 | 16480 | 16490 | 16460 | 3784 |
| 495 | 20240911 | 110200 | 14036361300 | 16470 | 16480 | 16490 | 16470 | 3397 |
| 496 | 20240911 | 110100 | 13980389920 | 16480 | 16480 | 16510 | 16470 | 1829 |
| 497 | 20240911 | 110000 | 13950225930 | 16470 | 16460 | 16500 | 16460 | 4835 |
| 498 | 20240911 | 105900 | 13870595340 | 16470 | 16470 | 16470 | 16460 | 5771 |
| 499 | 20240911 | 105800 | 13775593150 | 16470 | 16470 | 16470 | 16460 | 4894 |
| 500 | 20240911 | 105700 | 13695002240 | 16460 | 16470 | 16470 | 16460 | 6617 |
| 501 | 20240911 | 105600 | 13586071490 | 16470 | 16470 | 16490 | 16460 | 3264 |
| 502 | 20240911 | 105500 | 13532303810 | 16470 | 16490 | 16490 | 16460 | 10620 |
| 503 | 20240911 | 105400 | 13357329970 | 16490 | 16480 | 16500 | 16480 | 4337 |
| 504 | 20240911 | 105300 | 13285821160 | 16490 | 16490 | 16490 | 16480 | 3062 |
| 505 | 20240911 | 105200 | 13235350810 | 16490 | 16510 | 16510 | 16480 | 22836 |
| 506 | 20240911 | 105100 | 12858586010 | 16510 | 16520 | 16520 | 16500 | 3328 |
| 507 | 20240911 | 105000 | 12803654070 | 16520 | 16530 | 16530 | 16510 | 2514 |
| 508 | 20240911 | 104900 | 12762123710 | 16530 | 16540 | 16540 | 16520 | 5002 |
| 509 | 20240911 | 104800 | 12679454230 | 16530 | 16530 | 16540 | 16530 | 1377 |
| 510 | 20240911 | 104700 | 12656682280 | 16540 | 16590 | 16590 | 16540 | 1731 |
| 511 | 20240911 | 104600 | 12628004030 | 16590 | 16570 | 16590 | 16540 | 3540 |
| 512 | 20240911 | 104500 | 12569358310 | 16570 | 16530 | 16570 | 16530 | 10962 |
| 513 | 20240911 | 104400 | 12387926090 | 16530 | 16530 | 16540 | 16520 | 2853 |
| 514 | 20240911 | 104300 | 12340771290 | 16530 | 16530 | 16540 | 16520 | 2211 |
| 515 | 20240911 | 104200 | 12304224870 | 16530 | 16510 | 16540 | 16510 | 1936 |
| 516 | 20240911 | 104100 | 12272239460 | 16520 | 16520 | 16520 | 16510 | 7842 |
| 517 | 20240911 | 104000 | 12142764210 | 16520 | 16520 | 16520 | 16510 | 2090 |
| 518 | 20240911 | 103900 | 12108255630 | 16520 | 16530 | 16530 | 16510 | 8860 |
| 519 | 20240911 | 103800 | 11961918800 | 16540 | 16550 | 16560 | 16530 | 5750 |
| 520 | 20240911 | 103700 | 11866836200 | 16550 | 16550 | 16560 | 16540 | 2265 |
| 521 | 20240911 | 103600 | 11829349420 | 16550 | 16550 | 16560 | 16540 | 3089 |
| 522 | 20240911 | 103500 | 11778234580 | 16550 | 16550 | 16550 | 16540 | 2518 |
| 523 | 20240911 | 103400 | 11736582620 | 16550 | 16550 | 16560 | 16530 | 10336 |
| 524 | 20240911 | 103300 | 11565579340 | 16550 | 16580 | 16590 | 16550 | 9911 |
| 525 | 20240911 | 103200 | 11401415280 | 16590 | 16600 | 16620 | 16580 | 963 |
| 526 | 20240911 | 103100 | 11385428680 | 16620 | 16630 | 16630 | 16610 | 2886 |
| 527 | 20240911 | 103000 | 11337463690 | 16640 | 16640 | 16650 | 16620 | 2219 |
| 528 | 20240911 | 102900 | 11300545350 | 16640 | 16590 | 16640 | 16590 | 3793 |
| 529 | 20240911 | 102800 | 11237501780 | 16600 | 16590 | 16620 | 16590 | 1335 |
| 530 | 20240911 | 102700 | 11215325650 | 16610 | 16580 | 16610 | 16570 | 5552 |
| 531 | 20240911 | 102600 | 11123223110 | 16580 | 16580 | 16580 | 16570 | 2792 |
| 532 | 20240911 | 102500 | 11076944840 | 16570 | 16590 | 16600 | 16570 | 839 |
| 533 | 20240911 | 102400 | 11063030580 | 16590 | 16600 | 16600 | 16570 | 4240 |
| 534 | 20240911 | 102300 | 10992681860 | 16600 | 16580 | 16600 | 16580 | 1271 |
| 535 | 20240911 | 102200 | 10971601040 | 16590 | 16590 | 16590 | 16580 | 643 |
| 536 | 20240911 | 102100 | 10960934970 | 16590 | 16580 | 16600 | 16570 | 3432 |
| 537 | 20240911 | 102000 | 10904020650 | 16590 | 16580 | 16600 | 16580 | 792 |
| 538 | 20240911 | 101900 | 10890883400 | 16590 | 16570 | 16600 | 16570 | 1229 |
| 539 | 20240911 | 101800 | 10870506780 | 16570 | 16570 | 16570 | 16560 | 1001 |
| 540 | 20240911 | 101700 | 10853927890 | 16560 | 16570 | 16580 | 16560 | 1065 |
| 541 | 20240911 | 101600 | 10836282680 | 16560 | 16580 | 16600 | 16560 | 5275 |
| 542 | 20240911 | 101500 | 10748843110 | 16580 | 16620 | 16620 | 16570 | 3870 |
| 543 | 20240911 | 101400 | 10684628560 | 16620 | 16610 | 16620 | 16610 | 1131 |
| 544 | 20240911 | 101300 | 10665838980 | 16610 | 16640 | 16640 | 16610 | 1699 |
| 545 | 20240911 | 101200 | 10637589170 | 16620 | 16620 | 16650 | 16610 | 3679 |
| 546 | 20240911 | 101100 | 10576429220 | 16610 | 16620 | 16620 | 16600 | 797 |
| 547 | 20240911 | 101000 | 10563188820 | 16620 | 16630 | 16630 | 16600 | 1887 |
| 548 | 20240911 | 100900 | 10531830260 | 16630 | 16630 | 16660 | 16620 | 2997 |
| 549 | 20240911 | 100800 | 10481945940 | 16630 | 16610 | 16650 | 16610 | 3376 |
| 550 | 20240911 | 100700 | 10425823450 | 16610 | 16650 | 16650 | 16610 | 4652 |
| 551 | 20240911 | 100600 | 10348456580 | 16650 | 16610 | 16650 | 16600 | 6926 |
| 552 | 20240911 | 100500 | 10233311820 | 16610 | 16610 | 16630 | 16600 | 3090 |
| 553 | 20240911 | 100400 | 10181977580 | 16610 | 16630 | 16640 | 16580 | 8398 |
| 554 | 20240911 | 100300 | 10042576890 | 16640 | 16620 | 16640 | 16610 | 6929 |
| 555 | 20240911 | 100200 | 9927312410 | 16610 | 16610 | 16630 | 16560 | 3207 |
| 556 | 20240911 | 100100 | 9874083010 | 16610 | 16640 | 16650 | 16610 | 3083 |
| 557 | 20240911 | 100000 | 9822814890 | 16640 | 16660 | 16670 | 16640 | 3871 |
| 558 | 20240911 | 095900 | 9758313440 | 16660 | 16650 | 16660 | 16640 | 2155 |
| 559 | 20240911 | 095800 | 9722426280 | 16650 | 16630 | 16650 | 16620 | 9875 |
| 560 | 20240911 | 095700 | 9558167520 | 16630 | 16610 | 16630 | 16600 | 4614 |
| 561 | 20240911 | 095600 | 9481490230 | 16610 | 16600 | 16620 | 16580 | 4254 |
| 562 | 20240911 | 095500 | 9410872690 | 16600 | 16570 | 16600 | 16560 | 2521 |
| 563 | 20240911 | 095400 | 9369060840 | 16570 | 16570 | 16580 | 16550 | 4829 |
| 564 | 20240911 | 095300 | 9289097030 | 16570 | 16580 | 16580 | 16560 | 2867 |
| 565 | 20240911 | 095200 | 9241592960 | 16590 | 16600 | 16610 | 16580 | 3277 |
| 566 | 20240911 | 095100 | 9187197940 | 16600 | 16610 | 16620 | 16580 | 2455 |
| 567 | 20240911 | 095000 | 9146440060 | 16610 | 16570 | 16610 | 16560 | 7345 |
| 568 | 20240911 | 094900 | 9024646640 | 16580 | 16590 | 16600 | 16570 | 2709 |
| 569 | 20240911 | 094800 | 8979726150 | 16610 | 16570 | 16610 | 16560 | 11102 |
| 570 | 20240911 | 094700 | 8795544470 | 16570 | 16550 | 16570 | 16540 | 9000 |
| 571 | 20240911 | 094600 | 8646544700 | 16550 | 16570 | 16570 | 16550 | 6020 |
| 572 | 20240911 | 094500 | 8546869890 | 16560 | 16570 | 16590 | 16560 | 5347 |
| 573 | 20240911 | 094400 | 8458249690 | 16570 | 16570 | 16620 | 16570 | 6529 |
| 574 | 20240911 | 094300 | 8349936710 | 16570 | 16560 | 16570 | 16550 | 4999 |
| 575 | 20240911 | 094200 | 8267154630 | 16560 | 16600 | 16600 | 16560 | 2822 |
| 576 | 20240911 | 094100 | 8220379630 | 16600 | 16600 | 16610 | 16580 | 2612 |
| 577 | 20240911 | 094000 | 8177021740 | 16580 | 16600 | 16620 | 16580 | 4268 |
| 578 | 20240911 | 093900 | 8106219370 | 16580 | 16580 | 16630 | 16580 | 5681 |
| 579 | 20240911 | 093800 | 8011960460 | 16580 | 16590 | 16600 | 16580 | 4082 |
| 580 | 20240911 | 093700 | 7944256540 | 16590 | 16600 | 16610 | 16590 | 5937 |
| 581 | 20240911 | 093600 | 7845743940 | 16600 | 16620 | 16620 | 16600 | 4794 |
| 582 | 20240911 | 093500 | 7766146470 | 16620 | 16640 | 16650 | 16620 | 1944 |
| 583 | 20240911 | 093400 | 7733814050 | 16630 | 16640 | 16640 | 16610 | 1074 |
| 584 | 20240911 | 093300 | 7715960730 | 16630 | 16630 | 16650 | 16630 | 3227 |
| 585 | 20240911 | 093200 | 7662283280 | 16640 | 16650 | 16670 | 16630 | 10313 |
| 586 | 20240911 | 093100 | 7490510370 | 16650 | 16610 | 16660 | 16600 | 7888 |
| 587 | 20240911 | 093000 | 7359393680 | 16590 | 16580 | 16610 | 16560 | 6230 |
| 588 | 20240911 | 092900 | 7256074070 | 16600 | 16560 | 16610 | 16550 | 17638 |
| 589 | 20240911 | 092800 | 6963828450 | 16570 | 16590 | 16590 | 16560 | 3625 |
| 590 | 20240911 | 092700 | 6903748850 | 16590 | 16600 | 16600 | 16580 | 2395 |
| 591 | 20240911 | 092600 | 6864013380 | 16600 | 16610 | 16620 | 16590 | 2091 |
| 592 | 20240911 | 092500 | 6829292770 | 16620 | 16640 | 16640 | 16610 | 3604 |
| 593 | 20240911 | 092400 | 6769349520 | 16640 | 16640 | 16650 | 16600 | 2009 |
| 594 | 20240911 | 092300 | 6735938370 | 16640 | 16660 | 16670 | 16600 | 5792 |
| 595 | 20240911 | 092200 | 6639576110 | 16650 | 16670 | 16680 | 16640 | 3124 |
| 596 | 20240911 | 092100 | 6587518310 | 16670 | 16660 | 16690 | 16650 | 7653 |
| 597 | 20240911 | 092000 | 6459933890 | 16660 | 16620 | 16660 | 16610 | 11332 |
| 598 | 20240911 | 091900 | 6271408450 | 16630 | 16610 | 16630 | 16600 | 11540 |
| 599 | 20240911 | 091800 | 6079796550 | 16610 | 16600 | 16620 | 16600 | 4996 |
| 600 | 20240911 | 091700 | 5996794860 | 16610 | 16580 | 16620 | 16570 | 9081 |
| 601 | 20240911 | 091600 | 5846079770 | 16590 | 16560 | 16600 | 16560 | 6810 |
| 602 | 20240911 | 091500 | 5733150960 | 16570 | 16540 | 16570 | 16540 | 8394 |
| 603 | 20240911 | 091400 | 5594229840 | 16540 | 16520 | 16560 | 16520 | 5815 |
| 604 | 20240911 | 091300 | 5498052800 | 16520 | 16450 | 16520 | 16450 | 12232 |
| 605 | 20240911 | 091200 | 5296472060 | 16450 | 16450 | 16470 | 16430 | 10569 |
| 606 | 20240911 | 091100 | 5122643730 | 16460 | 16510 | 16520 | 16450 | 40801 |
| 607 | 20240911 | 091000 | 4449981000 | 16510 | 16560 | 16580 | 16510 | 20912 |
| 608 | 20240911 | 090900 | 4104093150 | 16560 | 16570 | 16600 | 16550 | 15392 |
| 609 | 20240911 | 090800 | 3849112110 | 16560 | 16570 | 16570 | 16560 | 39491 |
| 610 | 20240911 | 090700 | 3195109610 | 16570 | 16590 | 16600 | 16570 | 17175 |
| 611 | 20240911 | 090600 | 2910409920 | 16590 | 16590 | 16610 | 16580 | 9278 |
| 612 | 20240911 | 090500 | 2756452140 | 16590 | 16570 | 16630 | 16560 | 21221 |
| 613 | 20240911 | 090400 | 2404749080 | 16580 | 16600 | 16630 | 16570 | 32241 |
| 614 | 20240911 | 090300 | 1869645630 | 16600 | 16630 | 16630 | 16570 | 12161 |
| 615 | 20240911 | 090200 | 1667778170 | 16630 | 16720 | 16720 | 16600 | 22250 |
| 616 | 20240911 | 090100 | 1297560210 | 16720 | 16730 | 16830 | 16680 | 47341 |
| 617 | 20240911 | 090000 | 504159950 | 16730 | 16700 | 16740 | 16680 | 29288 |