35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 3 | 20241015 | 191700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20241015 | 191600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20241015 | 191500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20241015 | 191400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20241015 | 191300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20241015 | 191200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20241015 | 191100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20241015 | 191000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20241015 | 190900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20241015 | 190800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20241015 | 190700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20241015 | 190600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20241015 | 190500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20241015 | 190400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20241015 | 190300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20241015 | 190200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20241015 | 190100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20241015 | 190000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20241015 | 185900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20241015 | 185800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20241015 | 185700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20241015 | 185600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20241015 | 185500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20241015 | 185400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20241015 | 185300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20241015 | 185200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20241015 | 185100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20241015 | 185000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20241015 | 184900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20241015 | 184800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 33 | 20241015 | 184700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20241015 | 184600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20241015 | 184500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20241015 | 184400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20241015 | 184300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20241015 | 184200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20241015 | 184100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20241015 | 184000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20241015 | 183900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20241015 | 183800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20241015 | 183700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20241015 | 183600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20241015 | 183500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20241015 | 183400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20241015 | 183300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20241015 | 183200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20241015 | 183100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20241015 | 183000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20241015 | 182900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20241015 | 182800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20241015 | 182700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20241015 | 182600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20241015 | 182500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20241015 | 182400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20241015 | 182300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20241015 | 182200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20241015 | 182100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20241015 | 182000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20241015 | 181900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20241015 | 181800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 63 | 20241015 | 181700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20241015 | 181600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20241015 | 181500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20241015 | 181400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20241015 | 181300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20241015 | 181200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20241015 | 181100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20241015 | 181000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20241015 | 180900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20241015 | 180800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20241015 | 180700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20241015 | 180600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20241015 | 180500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20241015 | 180400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20241015 | 180300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20241015 | 180200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20241015 | 180100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20241015 | 180000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20241015 | 175900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20241015 | 175800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20241015 | 175700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20241015 | 175600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20241015 | 175500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20241015 | 175400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20241015 | 175300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20241015 | 175200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20241015 | 175100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20241015 | 175000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20241015 | 174900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20241015 | 174800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 93 | 20241015 | 174700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20241015 | 174600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20241015 | 174500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20241015 | 174400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20241015 | 174300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20241015 | 174200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20241015 | 174100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20241015 | 174000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20241015 | 173900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20241015 | 173800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20241015 | 173700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20241015 | 173600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20241015 | 173500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20241015 | 173400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20241015 | 173300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20241015 | 173200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20241015 | 173100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20241015 | 173000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20241015 | 172900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20241015 | 172800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20241015 | 172700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20241015 | 172600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20241015 | 172500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20241015 | 172400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20241015 | 172300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20241015 | 172200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20241015 | 172100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20241015 | 172000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20241015 | 171900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20241015 | 171800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 123 | 20241015 | 171700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20241015 | 171600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20241015 | 171500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20241015 | 171400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20241015 | 171300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20241015 | 171200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20241015 | 171100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20241015 | 171000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20241015 | 170900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20241015 | 170800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20241015 | 170700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20241015 | 170600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20241015 | 170500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20241015 | 170400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20241015 | 170300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20241015 | 170200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20241015 | 170100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20241015 | 170000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20241015 | 165900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20241015 | 165800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20241015 | 165700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20241015 | 165600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20241015 | 165500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20241015 | 165400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20241015 | 165300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20241015 | 165200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20241015 | 165100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20241015 | 165000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20241015 | 164900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20241015 | 164800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 153 | 20241015 | 164700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20241015 | 164600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20241015 | 164500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20241015 | 164400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20241015 | 164300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20241015 | 164200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20241015 | 164100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20241015 | 164000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20241015 | 163900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20241015 | 163800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20241015 | 163700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20241015 | 163600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20241015 | 163500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20241015 | 163400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20241015 | 163300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20241015 | 163200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20241015 | 163100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20241015 | 163000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20241015 | 162900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20241015 | 162800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20241015 | 162700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20241015 | 162600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20241015 | 162500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20241015 | 162400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20241015 | 162300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20241015 | 162200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20241015 | 162100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20241015 | 162000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20241015 | 161900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20241015 | 161800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 183 | 20241015 | 161700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20241015 | 161600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20241015 | 161500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20241015 | 161400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20241015 | 161300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20241015 | 161200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20241015 | 161100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20241015 | 161000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20241015 | 160900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20241015 | 160800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20241015 | 160700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20241015 | 160600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20241015 | 160500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20241015 | 160400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20241015 | 160300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20241015 | 160200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20241015 | 160100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20241015 | 160000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20241015 | 155900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20241015 | 155800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20241015 | 155700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20241015 | 155600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20241015 | 155500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20241015 | 155400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20241015 | 155300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20241015 | 155200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20241015 | 155100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20241015 | 155000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20241015 | 154900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20241015 | 154800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 213 | 20241015 | 154700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20241015 | 154600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20241015 | 154500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20241015 | 154400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20241015 | 154300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20241015 | 154200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20241015 | 154100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20241015 | 154000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20241015 | 153900 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20241015 | 153800 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20241015 | 153700 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20241015 | 153600 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20241015 | 153500 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20241015 | 153400 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20241015 | 153300 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20241015 | 153200 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20241015 | 153100 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20241015 | 153000 | 175506457000 | 19000 | 19000 | 19000 | 19000 | 183675 |
| 231 | 20241015 | 152900 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20241015 | 152800 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20241015 | 152700 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20241015 | 152600 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20241015 | 152500 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20241015 | 152400 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20241015 | 152300 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20241015 | 152200 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20241015 | 152100 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20241015 | 152000 | 172016632000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20241015 | 151900 | 172016632000 | 19000 | 18980 | 19000 | 18980 | 13907 |
| 242 | 20241015 | 151800 | 171752564980 | 18990 | 19000 | 19000 | 18990 | 15402 |
| 243 | 20241015 | 151700 | 171460063590 | 19000 | 19000 | 19000 | 18990 | 9873 |
| 244 | 20241015 | 151600 | 171272484840 | 19000 | 18990 | 19000 | 18980 | 11103 |
| 245 | 20241015 | 151500 | 171061604650 | 18990 | 18990 | 18990 | 18970 | 9342 |
| 246 | 20241015 | 151400 | 170884256700 | 18990 | 18970 | 18990 | 18970 | 7534 |
| 247 | 20241015 | 151300 | 170741259940 | 18970 | 19000 | 19000 | 18960 | 22319 |
| 248 | 20241015 | 151200 | 170317702480 | 19000 | 19000 | 19000 | 18990 | 9153 |
| 249 | 20241015 | 151100 | 170143849650 | 18990 | 19020 | 19020 | 18990 | 7438 |
| 250 | 20241015 | 151000 | 170002458890 | 19010 | 19020 | 19020 | 19000 | 8138 |
| 251 | 20241015 | 150900 | 169847767110 | 19010 | 19020 | 19020 | 19000 | 7871 |
| 252 | 20241015 | 150800 | 169698107720 | 19020 | 19010 | 19020 | 19000 | 9321 |
| 253 | 20241015 | 150700 | 169520879940 | 19020 | 19020 | 19020 | 19000 | 9102 |
| 254 | 20241015 | 150600 | 169347812410 | 19020 | 19020 | 19030 | 19010 | 5228 |
| 255 | 20241015 | 150500 | 169248380040 | 19020 | 19010 | 19020 | 19000 | 5816 |
| 256 | 20241015 | 150400 | 169137811820 | 19000 | 19010 | 19010 | 19000 | 5816 |
| 257 | 20241015 | 150300 | 169027270170 | 19000 | 18980 | 19010 | 18970 | 11458 |
| 258 | 20241015 | 150200 | 168809700510 | 18980 | 18960 | 18980 | 18960 | 7511 |
| 259 | 20241015 | 150100 | 168667204360 | 18970 | 18960 | 18990 | 18950 | 18172 |
| 260 | 20241015 | 150000 | 168322593120 | 18970 | 19010 | 19020 | 18960 | 27083 |
| 261 | 20241015 | 145900 | 167808277700 | 19010 | 19020 | 19020 | 19000 | 12967 |
| 262 | 20241015 | 145800 | 167561758740 | 19010 | 19040 | 19040 | 19010 | 8768 |
| 263 | 20241015 | 145700 | 167394918670 | 19030 | 19060 | 19070 | 19030 | 13105 |
| 264 | 20241015 | 145600 | 167145281300 | 19050 | 19070 | 19070 | 19050 | 10879 |
| 265 | 20241015 | 145500 | 166937891860 | 19070 | 19050 | 19070 | 19050 | 9676 |
| 266 | 20241015 | 145400 | 166753468880 | 19060 | 19030 | 19060 | 19020 | 12203 |
| 267 | 20241015 | 145300 | 166521134100 | 19030 | 19020 | 19030 | 19010 | 7035 |
| 268 | 20241015 | 145200 | 166387305660 | 19010 | 19020 | 19030 | 19010 | 7431 |
| 269 | 20241015 | 145100 | 166245973050 | 19020 | 19030 | 19030 | 19010 | 6625 |
| 270 | 20241015 | 145000 | 166119953080 | 19030 | 19030 | 19040 | 19020 | 6750 |
| 271 | 20241015 | 144900 | 165991493360 | 19030 | 19040 | 19050 | 19020 | 8417 |
| 272 | 20241015 | 144800 | 165831302180 | 19040 | 19040 | 19040 | 19030 | 6366 |
| 273 | 20241015 | 144700 | 165710100260 | 19040 | 19050 | 19050 | 19030 | 6512 |
| 274 | 20241015 | 144600 | 165586105740 | 19050 | 19030 | 19050 | 19030 | 6407 |
| 275 | 20241015 | 144500 | 165464099670 | 19030 | 19050 | 19060 | 19030 | 7038 |
| 276 | 20241015 | 144400 | 165330047970 | 19040 | 19050 | 19060 | 19030 | 13488 |
| 277 | 20241015 | 144300 | 165073056800 | 19060 | 19050 | 19060 | 19040 | 7060 |
| 278 | 20241015 | 144200 | 164938553940 | 19050 | 19050 | 19060 | 19040 | 8948 |
| 279 | 20241015 | 144100 | 164768090740 | 19050 | 19060 | 19060 | 19030 | 6873 |
| 280 | 20241015 | 144000 | 164637165770 | 19050 | 19050 | 19070 | 19040 | 7912 |
| 281 | 20241015 | 143900 | 164486410970 | 19050 | 19050 | 19060 | 19040 | 6795 |
| 282 | 20241015 | 143800 | 164356976070 | 19050 | 19030 | 19050 | 18990 | 21809 |
| 283 | 20241015 | 143700 | 163942315790 | 19030 | 19040 | 19040 | 19010 | 5018 |
| 284 | 20241015 | 143600 | 163846831530 | 19030 | 19000 | 19040 | 18990 | 16008 |
| 285 | 20241015 | 143500 | 163542600790 | 18990 | 19000 | 19020 | 18990 | 7374 |
| 286 | 20241015 | 143400 | 163402502130 | 19000 | 19040 | 19050 | 18980 | 29741 |
| 287 | 20241015 | 143300 | 162837024720 | 19040 | 18990 | 19040 | 18970 | 49498 |
| 288 | 20241015 | 143200 | 161896949230 | 18990 | 18990 | 19000 | 18970 | 19973 |
| 289 | 20241015 | 143100 | 161517736150 | 18990 | 19040 | 19040 | 18920 | 117450 |
| 290 | 20241015 | 143000 | 159287683210 | 19030 | 19090 | 19100 | 19030 | 40818 |
| 291 | 20241015 | 142900 | 158509401420 | 19090 | 19110 | 19110 | 19090 | 26912 |
| 292 | 20241015 | 142800 | 157995373730 | 19110 | 19110 | 19120 | 19100 | 16277 |
| 293 | 20241015 | 142700 | 157684368950 | 19100 | 19160 | 19160 | 19100 | 43450 |
| 294 | 20241015 | 142600 | 156853226780 | 19160 | 19160 | 19160 | 19150 | 6115 |
| 295 | 20241015 | 142500 | 156736074690 | 19160 | 19190 | 19190 | 19150 | 16835 |
| 296 | 20241015 | 142400 | 156413268170 | 19190 | 19190 | 19200 | 19180 | 8126 |
| 297 | 20241015 | 142300 | 156257301280 | 19190 | 19190 | 19200 | 19190 | 12072 |
| 298 | 20241015 | 142200 | 156025598140 | 19190 | 19200 | 19200 | 19190 | 11039 |
| 299 | 20241015 | 142100 | 155813704790 | 19200 | 19200 | 19200 | 19190 | 7455 |
| 300 | 20241015 | 142000 | 155670580780 | 19200 | 19190 | 19200 | 19180 | 17448 |
| 301 | 20241015 | 141900 | 155335710900 | 19180 | 19190 | 19190 | 19180 | 6371 |
| 302 | 20241015 | 141800 | 155213464780 | 19190 | 19180 | 19190 | 19180 | 5785 |
| 303 | 20241015 | 141700 | 155102468440 | 19180 | 19180 | 19180 | 19170 | 5728 |
| 304 | 20241015 | 141600 | 154992605560 | 19180 | 19180 | 19180 | 19170 | 5768 |
| 305 | 20241015 | 141500 | 154881982750 | 19180 | 19170 | 19180 | 19160 | 6079 |
| 306 | 20241015 | 141400 | 154765441700 | 19170 | 19160 | 19170 | 19150 | 4828 |
| 307 | 20241015 | 141300 | 154672908480 | 19160 | 19170 | 19170 | 19150 | 10416 |
| 308 | 20241015 | 141200 | 154473373330 | 19160 | 19160 | 19170 | 19160 | 5831 |
| 309 | 20241015 | 141100 | 154361610950 | 19160 | 19160 | 19170 | 19150 | 5759 |
| 310 | 20241015 | 141000 | 154251271310 | 19160 | 19160 | 19160 | 19150 | 5619 |
| 311 | 20241015 | 140900 | 154143618880 | 19160 | 19180 | 19180 | 19160 | 6993 |
| 312 | 20241015 | 140800 | 154009590590 | 19170 | 19180 | 19180 | 19150 | 11385 |
| 313 | 20241015 | 140700 | 153791340380 | 19180 | 19170 | 19190 | 19170 | 6666 |
| 314 | 20241015 | 140600 | 153663492990 | 19170 | 19170 | 19190 | 19160 | 12498 |
| 315 | 20241015 | 140500 | 153423794150 | 19170 | 19170 | 19180 | 19160 | 6660 |
| 316 | 20241015 | 140400 | 153296129930 | 19170 | 19160 | 19170 | 19150 | 7421 |
| 317 | 20241015 | 140300 | 153153937730 | 19160 | 19160 | 19170 | 19150 | 5848 |
| 318 | 20241015 | 140200 | 153041909510 | 19160 | 19170 | 19180 | 19150 | 12368 |
| 319 | 20241015 | 140100 | 152804885700 | 19170 | 19170 | 19180 | 19160 | 8198 |
| 320 | 20241015 | 140000 | 152647755300 | 19160 | 19170 | 19170 | 19160 | 5780 |
| 321 | 20241015 | 135900 | 152536958140 | 19170 | 19180 | 19180 | 19160 | 8439 |
| 322 | 20241015 | 135800 | 152375175020 | 19180 | 19180 | 19180 | 19160 | 6480 |
| 323 | 20241015 | 135700 | 152250944980 | 19180 | 19200 | 19200 | 19160 | 24993 |
| 324 | 20241015 | 135600 | 151771575980 | 19200 | 19190 | 19200 | 19180 | 16827 |
| 325 | 20241015 | 135500 | 151448665470 | 19190 | 19190 | 19190 | 19180 | 8662 |
| 326 | 20241015 | 135400 | 151282447560 | 19190 | 19190 | 19190 | 19180 | 9610 |
| 327 | 20241015 | 135300 | 151098058600 | 19180 | 19190 | 19190 | 19180 | 4589 |
| 328 | 20241015 | 135200 | 151010003390 | 19190 | 19180 | 19190 | 19180 | 5727 |
| 329 | 20241015 | 135100 | 150900105870 | 19190 | 19190 | 19190 | 19180 | 5834 |
| 330 | 20241015 | 135000 | 150788165840 | 19190 | 19190 | 19190 | 19180 | 6716 |
| 331 | 20241015 | 134900 | 150659291510 | 19190 | 19190 | 19190 | 19180 | 5685 |
| 332 | 20241015 | 134800 | 150550207110 | 19190 | 19180 | 19190 | 19180 | 6805 |
| 333 | 20241015 | 134700 | 150419638250 | 19180 | 19180 | 19180 | 19170 | 5577 |
| 334 | 20241015 | 134600 | 150312671950 | 19180 | 19180 | 19180 | 19170 | 3457 |
| 335 | 20241015 | 134500 | 150246371190 | 19180 | 19200 | 19200 | 19170 | 10564 |
| 336 | 20241015 | 134400 | 150043667390 | 19190 | 19190 | 19200 | 19190 | 7777 |
| 337 | 20241015 | 134300 | 149894414720 | 19190 | 19190 | 19190 | 19180 | 8529 |
| 338 | 20241015 | 134200 | 149730771980 | 19190 | 19190 | 19190 | 19180 | 4109 |
| 339 | 20241015 | 134100 | 149651924850 | 19180 | 19190 | 19190 | 19180 | 4717 |
| 340 | 20241015 | 134000 | 149561418910 | 19180 | 19180 | 19190 | 19170 | 8395 |
| 341 | 20241015 | 133900 | 149400378540 | 19190 | 19160 | 19190 | 19150 | 15539 |
| 342 | 20241015 | 133800 | 149102323640 | 19160 | 19170 | 19170 | 19140 | 6390 |
| 343 | 20241015 | 133700 | 148979915990 | 19170 | 19170 | 19170 | 19150 | 7112 |
| 344 | 20241015 | 133600 | 148843613010 | 19170 | 19160 | 19170 | 19150 | 4628 |
| 345 | 20241015 | 133500 | 148754914230 | 19160 | 19150 | 19160 | 19140 | 7673 |
| 346 | 20241015 | 133400 | 148607984980 | 19150 | 19150 | 19150 | 19140 | 6240 |
| 347 | 20241015 | 133300 | 148488491830 | 19150 | 19140 | 19150 | 19130 | 10917 |
| 348 | 20241015 | 133200 | 148279513490 | 19150 | 19150 | 19150 | 19140 | 5707 |
| 349 | 20241015 | 133100 | 148170245590 | 19150 | 19150 | 19150 | 19130 | 10469 |
| 350 | 20241015 | 133000 | 147969858050 | 19150 | 19170 | 19170 | 19140 | 15706 |
| 351 | 20241015 | 132900 | 147668980020 | 19170 | 19190 | 19190 | 19160 | 11472 |
| 352 | 20241015 | 132800 | 147449021010 | 19190 | 19190 | 19190 | 19180 | 5180 |
| 353 | 20241015 | 132700 | 147349628550 | 19190 | 19200 | 19200 | 19180 | 10232 |
| 354 | 20241015 | 132600 | 147153251790 | 19190 | 19190 | 19200 | 19180 | 13646 |
| 355 | 20241015 | 132500 | 146891358360 | 19190 | 19190 | 19190 | 19180 | 12548 |
| 356 | 20241015 | 132400 | 146650589510 | 19190 | 19200 | 19200 | 19180 | 6511 |
| 357 | 20241015 | 132300 | 146525643270 | 19200 | 19190 | 19200 | 19190 | 6506 |
| 358 | 20241015 | 132200 | 146400743310 | 19190 | 19190 | 19190 | 19180 | 10914 |
| 359 | 20241015 | 132100 | 146191310750 | 19190 | 19190 | 19190 | 19180 | 5799 |
| 360 | 20241015 | 132000 | 146080031480 | 19190 | 19190 | 19200 | 19180 | 3741 |
| 361 | 20241015 | 131900 | 146008240500 | 19190 | 19200 | 19200 | 19180 | 11392 |
| 362 | 20241015 | 131800 | 145789581940 | 19190 | 19200 | 19200 | 19190 | 5059 |
| 363 | 20241015 | 131700 | 145692453240 | 19200 | 19190 | 19200 | 19180 | 6004 |
| 364 | 20241015 | 131600 | 145577223200 | 19190 | 19200 | 19200 | 19190 | 5469 |
| 365 | 20241015 | 131500 | 145472245860 | 19200 | 19190 | 19200 | 19180 | 12170 |
| 366 | 20241015 | 131400 | 145238700350 | 19180 | 19180 | 19190 | 19170 | 5769 |
| 367 | 20241015 | 131300 | 145128056690 | 19170 | 19200 | 19200 | 19170 | 17467 |
| 368 | 20241015 | 131200 | 144792990890 | 19200 | 19200 | 19200 | 19190 | 8019 |
| 369 | 20241015 | 131100 | 144639066690 | 19190 | 19200 | 19200 | 19190 | 11049 |
| 370 | 20241015 | 131000 | 144426995400 | 19200 | 19200 | 19200 | 19190 | 6936 |
| 371 | 20241015 | 130900 | 144293854140 | 19200 | 19200 | 19200 | 19190 | 6480 |
| 372 | 20241015 | 130800 | 144169466020 | 19200 | 19200 | 19200 | 19180 | 8612 |
| 373 | 20241015 | 130700 | 144004169870 | 19200 | 19190 | 19200 | 19180 | 4943 |
| 374 | 20241015 | 130600 | 143909307990 | 19190 | 19190 | 19190 | 19180 | 5805 |
| 375 | 20241015 | 130500 | 143797917900 | 19190 | 19190 | 19190 | 19180 | 4541 |
| 376 | 20241015 | 130400 | 143710778020 | 19190 | 19200 | 19200 | 19180 | 9476 |
| 377 | 20241015 | 130300 | 143528908030 | 19190 | 19190 | 19200 | 19180 | 7267 |
| 378 | 20241015 | 130200 | 143389436930 | 19190 | 19190 | 19190 | 19180 | 8727 |
| 379 | 20241015 | 130100 | 143221970750 | 19190 | 19190 | 19190 | 19180 | 7030 |
| 380 | 20241015 | 130000 | 143087094180 | 19180 | 19180 | 19190 | 19170 | 7763 |
| 381 | 20241015 | 125900 | 142938193350 | 19170 | 19180 | 19180 | 19170 | 3174 |
| 382 | 20241015 | 125800 | 142877328850 | 19170 | 19180 | 19180 | 19170 | 4447 |
| 383 | 20241015 | 125700 | 142792036840 | 19180 | 19180 | 19190 | 19170 | 6221 |
| 384 | 20241015 | 125600 | 142672698020 | 19180 | 19180 | 19180 | 19170 | 6888 |
| 385 | 20241015 | 125500 | 142540600940 | 19170 | 19160 | 19180 | 19160 | 9182 |
| 386 | 20241015 | 125400 | 142364508870 | 19170 | 19160 | 19170 | 19150 | 7627 |
| 387 | 20241015 | 125300 | 142218398000 | 19150 | 19150 | 19160 | 19140 | 14128 |
| 388 | 20241015 | 125200 | 141947813030 | 19150 | 19150 | 19150 | 19140 | 3960 |
| 389 | 20241015 | 125100 | 141871987570 | 19140 | 19150 | 19160 | 19140 | 5341 |
| 390 | 20241015 | 125000 | 141769697390 | 19150 | 19140 | 19150 | 19140 | 3860 |
| 391 | 20241015 | 124900 | 141695788370 | 19140 | 19130 | 19150 | 19130 | 3317 |
| 392 | 20241015 | 124800 | 141632301640 | 19130 | 19140 | 19140 | 19110 | 4217 |
| 393 | 20241015 | 124700 | 141551616610 | 19140 | 19120 | 19150 | 19110 | 6006 |
| 394 | 20241015 | 124600 | 141436667900 | 19120 | 19100 | 19140 | 19100 | 10230 |
| 395 | 20241015 | 124500 | 141241191190 | 19110 | 19140 | 19150 | 19100 | 32351 |
| 396 | 20241015 | 124400 | 140622889800 | 19150 | 19160 | 19160 | 19120 | 16001 |
| 397 | 20241015 | 124300 | 140316672170 | 19160 | 19170 | 19170 | 19150 | 7183 |
| 398 | 20241015 | 124200 | 140179073780 | 19170 | 19170 | 19180 | 19160 | 8174 |
| 399 | 20241015 | 124100 | 140022417810 | 19170 | 19150 | 19170 | 19140 | 5720 |
| 400 | 20241015 | 124000 | 139912815010 | 19140 | 19150 | 19150 | 19140 | 3919 |
| 401 | 20241015 | 123900 | 139837773920 | 19140 | 19150 | 19150 | 19140 | 3306 |
| 402 | 20241015 | 123800 | 139774472600 | 19150 | 19140 | 19160 | 19140 | 10080 |
| 403 | 20241015 | 123700 | 139581481380 | 19140 | 19170 | 19170 | 19140 | 16903 |
| 404 | 20241015 | 123600 | 139257645020 | 19170 | 19190 | 19200 | 19160 | 17965 |
| 405 | 20241015 | 123500 | 138913154070 | 19190 | 19200 | 19200 | 19190 | 8690 |
| 406 | 20241015 | 123400 | 138746349580 | 19200 | 19200 | 19200 | 19190 | 6868 |
| 407 | 20241015 | 123300 | 138614493080 | 19200 | 19190 | 19200 | 19180 | 32952 |
| 408 | 20241015 | 123200 | 137982054480 | 19190 | 19180 | 19190 | 19170 | 19948 |
| 409 | 20241015 | 123100 | 137599314030 | 19180 | 19180 | 19180 | 19170 | 2561 |
| 410 | 20241015 | 123000 | 137550197420 | 19170 | 19170 | 19180 | 19160 | 4471 |
| 411 | 20241015 | 122900 | 137464476850 | 19170 | 19160 | 19170 | 19150 | 8224 |
| 412 | 20241015 | 122800 | 137306902640 | 19150 | 19150 | 19160 | 19150 | 3013 |
| 413 | 20241015 | 122700 | 137249184950 | 19150 | 19160 | 19160 | 19150 | 3716 |
| 414 | 20241015 | 122600 | 137177995030 | 19160 | 19160 | 19170 | 19140 | 12429 |
| 415 | 20241015 | 122500 | 136939906890 | 19150 | 19180 | 19190 | 19150 | 8127 |
| 416 | 20241015 | 122400 | 136784137110 | 19190 | 19190 | 19190 | 19170 | 9095 |
| 417 | 20241015 | 122300 | 136609690050 | 19180 | 19180 | 19190 | 19180 | 2375 |
| 418 | 20241015 | 122200 | 136564123290 | 19180 | 19190 | 19190 | 19180 | 5989 |
| 419 | 20241015 | 122100 | 136449216290 | 19180 | 19190 | 19190 | 19180 | 9329 |
| 420 | 20241015 | 122000 | 136270234430 | 19190 | 19190 | 19190 | 19180 | 3513 |
| 421 | 20241015 | 121900 | 136202826840 | 19190 | 19180 | 19190 | 19170 | 5822 |
| 422 | 20241015 | 121800 | 136091124650 | 19180 | 19190 | 19190 | 19180 | 5976 |
| 423 | 20241015 | 121700 | 135976469020 | 19180 | 19180 | 19190 | 19170 | 5411 |
| 424 | 20241015 | 121600 | 135872689770 | 19180 | 19170 | 19180 | 19170 | 3167 |
| 425 | 20241015 | 121500 | 135811950820 | 19180 | 19180 | 19180 | 19160 | 4636 |
| 426 | 20241015 | 121400 | 135723050610 | 19180 | 19170 | 19180 | 19160 | 5948 |
| 427 | 20241015 | 121300 | 135609033070 | 19170 | 19170 | 19170 | 19160 | 3826 |
| 428 | 20241015 | 121200 | 135535702620 | 19170 | 19150 | 19170 | 19150 | 6769 |
| 429 | 20241015 | 121100 | 135406016390 | 19160 | 19140 | 19160 | 19140 | 10822 |
| 430 | 20241015 | 121000 | 135198802370 | 19140 | 19160 | 19160 | 19140 | 11073 |
| 431 | 20241015 | 120900 | 134986802160 | 19160 | 19170 | 19170 | 19150 | 7207 |
| 432 | 20241015 | 120800 | 134848704790 | 19160 | 19170 | 19170 | 19160 | 8241 |
| 433 | 20241015 | 120700 | 134690745660 | 19170 | 19170 | 19180 | 19160 | 4513 |
| 434 | 20241015 | 120600 | 134604225490 | 19170 | 19170 | 19180 | 19160 | 4772 |
| 435 | 20241015 | 120500 | 134512732710 | 19170 | 19180 | 19180 | 19160 | 8391 |
| 436 | 20241015 | 120400 | 134351865210 | 19180 | 19170 | 19180 | 19170 | 4830 |
| 437 | 20241015 | 120300 | 134259243400 | 19180 | 19180 | 19180 | 19160 | 3783 |
| 438 | 20241015 | 120200 | 134186705080 | 19170 | 19170 | 19180 | 19160 | 6548 |
| 439 | 20241015 | 120100 | 134061182920 | 19170 | 19180 | 19180 | 19160 | 4360 |
| 440 | 20241015 | 120000 | 133977599420 | 19170 | 19180 | 19180 | 19170 | 5625 |
| 441 | 20241015 | 115900 | 133869737480 | 19180 | 19190 | 19190 | 19170 | 7353 |
| 442 | 20241015 | 115800 | 133728690450 | 19190 | 19200 | 19200 | 19180 | 7616 |
| 443 | 20241015 | 115700 | 133582544700 | 19190 | 19200 | 19200 | 19190 | 4180 |
| 444 | 20241015 | 115600 | 133502297090 | 19200 | 19190 | 19200 | 19180 | 2541 |
| 445 | 20241015 | 115500 | 133453523980 | 19200 | 19200 | 19200 | 19180 | 6504 |
| 446 | 20241015 | 115400 | 133328718080 | 19190 | 19200 | 19200 | 19180 | 6196 |
| 447 | 20241015 | 115300 | 133209795320 | 19200 | 19180 | 19200 | 19180 | 5207 |
| 448 | 20241015 | 115200 | 133109853790 | 19180 | 19190 | 19200 | 19170 | 11160 |
| 449 | 20241015 | 115100 | 132895693630 | 19190 | 19190 | 19190 | 19180 | 4253 |
| 450 | 20241015 | 115000 | 132814087170 | 19190 | 19200 | 19200 | 19130 | 34967 |
| 451 | 20241015 | 114900 | 132143955520 | 19200 | 19190 | 19200 | 19190 | 10055 |
| 452 | 20241015 | 114800 | 131950931520 | 19200 | 19190 | 19200 | 19180 | 9917 |
| 453 | 20241015 | 114700 | 131760589190 | 19180 | 19190 | 19190 | 19180 | 16186 |
| 454 | 20241015 | 114600 | 131449995220 | 19190 | 19180 | 19190 | 19160 | 13287 |
| 455 | 20241015 | 114500 | 131195145180 | 19170 | 19160 | 19180 | 19150 | 8808 |
| 456 | 20241015 | 114400 | 131026318850 | 19160 | 19170 | 19170 | 19160 | 7066 |
| 457 | 20241015 | 114300 | 130890904090 | 19170 | 19180 | 19190 | 19160 | 16003 |
| 458 | 20241015 | 114200 | 130584058100 | 19180 | 19180 | 19180 | 19170 | 8279 |
| 459 | 20241015 | 114100 | 130425285360 | 19180 | 19170 | 19180 | 19160 | 9069 |
| 460 | 20241015 | 114000 | 130251367380 | 19170 | 19170 | 19180 | 19170 | 7379 |
| 461 | 20241015 | 113900 | 130109876630 | 19180 | 19170 | 19180 | 19160 | 12577 |
| 462 | 20241015 | 113800 | 129868793380 | 19170 | 19150 | 19170 | 19150 | 13676 |
| 463 | 20241015 | 113700 | 129606709050 | 19150 | 19150 | 19160 | 19140 | 31735 |
| 464 | 20241015 | 113600 | 128998989640 | 19150 | 19130 | 19150 | 19120 | 18466 |
| 465 | 20241015 | 113500 | 128645585990 | 19130 | 19130 | 19130 | 19120 | 4599 |
| 466 | 20241015 | 113400 | 128557613210 | 19130 | 19110 | 19130 | 19110 | 7817 |
| 467 | 20241015 | 113300 | 128408154650 | 19120 | 19120 | 19120 | 19110 | 6502 |
| 468 | 20241015 | 113200 | 128283855880 | 19120 | 19120 | 19120 | 19110 | 4679 |
| 469 | 20241015 | 113100 | 128194400320 | 19110 | 19110 | 19120 | 19100 | 5990 |
| 470 | 20241015 | 113000 | 128079911610 | 19110 | 19120 | 19130 | 19110 | 9392 |
| 471 | 20241015 | 112900 | 127900334610 | 19120 | 19120 | 19120 | 19110 | 8622 |
| 472 | 20241015 | 112800 | 127735490860 | 19120 | 19120 | 19120 | 19110 | 2583 |
| 473 | 20241015 | 112700 | 127686123210 | 19110 | 19120 | 19130 | 19100 | 9832 |
| 474 | 20241015 | 112600 | 127498146580 | 19120 | 19130 | 19130 | 19120 | 6658 |
| 475 | 20241015 | 112500 | 127370783360 | 19130 | 19100 | 19130 | 19090 | 32769 |
| 476 | 20241015 | 112400 | 126744415220 | 19100 | 19100 | 19100 | 19090 | 2571 |
| 477 | 20241015 | 112300 | 126695312640 | 19100 | 19070 | 19100 | 19070 | 9732 |
| 478 | 20241015 | 112200 | 126509595810 | 19070 | 19080 | 19080 | 19070 | 3099 |
| 479 | 20241015 | 112100 | 126450478100 | 19080 | 19090 | 19090 | 19070 | 5113 |
| 480 | 20241015 | 112000 | 126352930640 | 19090 | 19100 | 19100 | 19080 | 8109 |
| 481 | 20241015 | 111900 | 126198115430 | 19100 | 19080 | 19100 | 19070 | 6471 |
| 482 | 20241015 | 111800 | 126074629070 | 19090 | 19100 | 19100 | 19080 | 18875 |
| 483 | 20241015 | 111700 | 125714216200 | 19100 | 19100 | 19110 | 19090 | 5682 |
| 484 | 20241015 | 111600 | 125605684230 | 19100 | 19080 | 19110 | 19070 | 26106 |
| 485 | 20241015 | 111500 | 125107495080 | 19080 | 19070 | 19090 | 19070 | 14976 |
| 486 | 20241015 | 111400 | 124821768750 | 19070 | 19100 | 19100 | 19070 | 13436 |
| 487 | 20241015 | 111300 | 124565413940 | 19090 | 19100 | 19100 | 19090 | 5339 |
| 488 | 20241015 | 111200 | 124463471580 | 19090 | 19110 | 19110 | 19090 | 14279 |
| 489 | 20241015 | 111100 | 124190720800 | 19120 | 19110 | 19120 | 19100 | 10735 |
| 490 | 20241015 | 111000 | 123985568230 | 19110 | 19120 | 19120 | 19100 | 6855 |
| 491 | 20241015 | 110900 | 123854555240 | 19120 | 19110 | 19120 | 19100 | 9537 |
| 492 | 20241015 | 110800 | 123672293720 | 19110 | 19100 | 19110 | 19090 | 6894 |
| 493 | 20241015 | 110700 | 123540580340 | 19100 | 19110 | 19110 | 19090 | 6864 |
| 494 | 20241015 | 110600 | 123409481520 | 19110 | 19110 | 19110 | 19090 | 8201 |
| 495 | 20241015 | 110500 | 123252819380 | 19110 | 19100 | 19110 | 19090 | 5637 |
| 496 | 20241015 | 110400 | 123145110060 | 19100 | 19100 | 19110 | 19090 | 6633 |
| 497 | 20241015 | 110300 | 123018417780 | 19090 | 19100 | 19120 | 19090 | 31571 |
| 498 | 20241015 | 110200 | 122415181320 | 19100 | 19100 | 19100 | 19090 | 5636 |
| 499 | 20241015 | 110100 | 122307552540 | 19100 | 19090 | 19100 | 19080 | 4679 |
| 500 | 20241015 | 110000 | 122218226840 | 19090 | 19090 | 19100 | 19080 | 8856 |
| 501 | 20241015 | 105900 | 122049191150 | 19090 | 19090 | 19090 | 19080 | 5522 |
| 502 | 20241015 | 105800 | 121943790930 | 19090 | 19070 | 19090 | 19050 | 8206 |
| 503 | 20241015 | 105700 | 121787325960 | 19100 | 19080 | 19100 | 19050 | 26025 |
| 504 | 20241015 | 105600 | 121290775070 | 19080 | 19090 | 19100 | 19080 | 7612 |
| 505 | 20241015 | 105500 | 121145453840 | 19090 | 19110 | 19110 | 19090 | 12270 |
| 506 | 20241015 | 105400 | 120911112790 | 19110 | 19100 | 19110 | 19090 | 13793 |
| 507 | 20241015 | 105300 | 120647672950 | 19100 | 19100 | 19100 | 19090 | 5597 |
| 508 | 20241015 | 105200 | 120540790970 | 19100 | 19100 | 19110 | 19090 | 10588 |
| 509 | 20241015 | 105100 | 120338546080 | 19090 | 19100 | 19100 | 19090 | 18278 |
| 510 | 20241015 | 105000 | 119989471940 | 19090 | 19090 | 19100 | 19080 | 4939 |
| 511 | 20241015 | 104900 | 119895143750 | 19090 | 19080 | 19090 | 19070 | 13743 |
| 512 | 20241015 | 104800 | 119632860110 | 19070 | 19060 | 19080 | 19050 | 8483 |
| 513 | 20241015 | 104700 | 119471143830 | 19050 | 19080 | 19080 | 19050 | 14548 |
| 514 | 20241015 | 104600 | 119193760280 | 19080 | 19080 | 19080 | 19070 | 6493 |
| 515 | 20241015 | 104500 | 119069910060 | 19080 | 19080 | 19090 | 19070 | 15767 |
| 516 | 20241015 | 104400 | 118769119100 | 19080 | 19080 | 19080 | 19070 | 7459 |
| 517 | 20241015 | 104300 | 118626825310 | 19080 | 19060 | 19080 | 19050 | 20316 |
| 518 | 20241015 | 104200 | 118239473570 | 19060 | 19040 | 19070 | 19020 | 20283 |
| 519 | 20241015 | 104100 | 117853089860 | 19030 | 19020 | 19040 | 19010 | 18326 |
| 520 | 20241015 | 104000 | 117504339210 | 19010 | 19040 | 19050 | 19000 | 34957 |
| 521 | 20241015 | 103900 | 116839653540 | 19050 | 19030 | 19050 | 19020 | 11596 |
| 522 | 20241015 | 103800 | 116618835090 | 19030 | 18980 | 19030 | 18970 | 12754 |
| 523 | 20241015 | 103700 | 116376635160 | 18990 | 18970 | 19000 | 18950 | 21705 |
| 524 | 20241015 | 103600 | 115964896130 | 18970 | 18980 | 19020 | 18970 | 16968 |
| 525 | 20241015 | 103500 | 115642600010 | 18970 | 19050 | 19060 | 18970 | 42480 |
| 526 | 20241015 | 103400 | 114834830310 | 19060 | 19050 | 19060 | 19040 | 22404 |
| 527 | 20241015 | 103300 | 114408045860 | 19050 | 19040 | 19050 | 19030 | 13749 |
| 528 | 20241015 | 103200 | 114146193840 | 19040 | 19020 | 19040 | 19020 | 13175 |
| 529 | 20241015 | 103100 | 113895416540 | 19030 | 19010 | 19030 | 18990 | 22760 |
| 530 | 20241015 | 103000 | 113462838470 | 19010 | 19000 | 19020 | 18990 | 14453 |
| 531 | 20241015 | 102900 | 113188226250 | 19000 | 19040 | 19040 | 18990 | 26258 |
| 532 | 20241015 | 102800 | 112689113980 | 19040 | 19030 | 19040 | 19020 | 12246 |
| 533 | 20241015 | 102700 | 112455992130 | 19040 | 19020 | 19040 | 19010 | 20078 |
| 534 | 20241015 | 102600 | 112073925870 | 19020 | 18960 | 19020 | 18940 | 34786 |
| 535 | 20241015 | 102500 | 111413595890 | 18960 | 18980 | 18980 | 18910 | 83615 |
| 536 | 20241015 | 102400 | 109829265540 | 18980 | 19000 | 19010 | 18970 | 22065 |
| 537 | 20241015 | 102300 | 109410191900 | 19000 | 19020 | 19020 | 18990 | 14084 |
| 538 | 20241015 | 102200 | 109142506060 | 19010 | 19020 | 19020 | 19000 | 21499 |
| 539 | 20241015 | 102100 | 108733783240 | 19020 | 18990 | 19020 | 18990 | 18550 |
| 540 | 20241015 | 102000 | 108381257990 | 18980 | 19040 | 19040 | 18970 | 67901 |
| 541 | 20241015 | 101900 | 107091046680 | 19040 | 19030 | 19050 | 19020 | 25996 |
| 542 | 20241015 | 101800 | 106596138920 | 19020 | 19050 | 19050 | 19020 | 32585 |
| 543 | 20241015 | 101700 | 105975750120 | 19040 | 19060 | 19070 | 19040 | 26774 |
| 544 | 20241015 | 101600 | 105465625280 | 19070 | 19120 | 19120 | 19060 | 22270 |
| 545 | 20241015 | 101500 | 105040412950 | 19100 | 19100 | 19120 | 19100 | 23425 |
| 546 | 20241015 | 101400 | 104592682780 | 19110 | 19070 | 19120 | 19060 | 43661 |
| 547 | 20241015 | 101300 | 103759363340 | 19070 | 19140 | 19150 | 19070 | 69872 |
| 548 | 20241015 | 101200 | 102424404560 | 19140 | 19160 | 19190 | 19140 | 22090 |
| 549 | 20241015 | 101100 | 102001093880 | 19170 | 19170 | 19170 | 19140 | 44812 |
| 550 | 20241015 | 101000 | 101142749840 | 19160 | 19170 | 19200 | 19160 | 34144 |
| 551 | 20241015 | 100900 | 100488039600 | 19160 | 19190 | 19200 | 19160 | 42733 |
| 552 | 20241015 | 100800 | 99668072930 | 19200 | 19200 | 19220 | 19170 | 53008 |
| 553 | 20241015 | 100700 | 98650590010 | 19200 | 19220 | 19220 | 19190 | 59063 |
| 554 | 20241015 | 100600 | 97516452570 | 19220 | 19280 | 19280 | 19210 | 40483 |
| 555 | 20241015 | 100500 | 96737210120 | 19280 | 19270 | 19280 | 19250 | 13251 |
| 556 | 20241015 | 100400 | 96481864080 | 19260 | 19240 | 19280 | 19220 | 50374 |
| 557 | 20241015 | 100300 | 95512591440 | 19240 | 19230 | 19250 | 19220 | 39309 |
| 558 | 20241015 | 100200 | 94756502200 | 19230 | 19290 | 19290 | 19230 | 50254 |
| 559 | 20241015 | 100100 | 93788620270 | 19290 | 19330 | 19330 | 19290 | 58238 |
| 560 | 20241015 | 100000 | 92663990770 | 19320 | 19300 | 19330 | 19280 | 58790 |
| 561 | 20241015 | 095900 | 91528987700 | 19290 | 19300 | 19300 | 19280 | 20786 |
| 562 | 20241015 | 095800 | 91127983980 | 19300 | 19280 | 19300 | 19270 | 38325 |
| 563 | 20241015 | 095700 | 90388706490 | 19280 | 19340 | 19350 | 19270 | 88460 |
| 564 | 20241015 | 095600 | 88678860740 | 19340 | 19290 | 19340 | 19290 | 83088 |
| 565 | 20241015 | 095500 | 87073293640 | 19300 | 19280 | 19300 | 19270 | 35817 |
| 566 | 20241015 | 095400 | 86382408650 | 19280 | 19320 | 19320 | 19270 | 71087 |
| 567 | 20241015 | 095300 | 85011033270 | 19320 | 19270 | 19320 | 19260 | 206008 |
| 568 | 20241015 | 095200 | 81036764370 | 19260 | 19240 | 19270 | 19230 | 123624 |
| 569 | 20241015 | 095100 | 78657197490 | 19230 | 19180 | 19240 | 19180 | 70665 |
| 570 | 20241015 | 095000 | 77299504170 | 19190 | 19190 | 19200 | 19170 | 20366 |
| 571 | 20241015 | 094900 | 76908727140 | 19200 | 19170 | 19200 | 19170 | 32291 |
| 572 | 20241015 | 094800 | 76289161910 | 19170 | 19160 | 19180 | 19120 | 55132 |
| 573 | 20241015 | 094700 | 75233457570 | 19150 | 19120 | 19170 | 19110 | 26817 |
| 574 | 20241015 | 094600 | 74720090150 | 19120 | 19170 | 19180 | 19110 | 44264 |
| 575 | 20241015 | 094500 | 73873208510 | 19170 | 19200 | 19210 | 19170 | 41017 |
| 576 | 20241015 | 094400 | 73086178680 | 19200 | 19230 | 19230 | 19200 | 40055 |
| 577 | 20241015 | 094300 | 72316498690 | 19230 | 19240 | 19240 | 19210 | 53852 |
| 578 | 20241015 | 094200 | 71280908230 | 19240 | 19200 | 19250 | 19180 | 173524 |
| 579 | 20241015 | 094100 | 67945502030 | 19200 | 19190 | 19200 | 19180 | 72918 |
| 580 | 20241015 | 094000 | 66545984030 | 19180 | 19150 | 19190 | 19150 | 24139 |
| 581 | 20241015 | 093900 | 66083079480 | 19170 | 19200 | 19200 | 19140 | 46286 |
| 582 | 20241015 | 093800 | 65195864140 | 19200 | 19150 | 19200 | 19140 | 74137 |
| 583 | 20241015 | 093700 | 63774003300 | 19150 | 19140 | 19160 | 19140 | 37753 |
| 584 | 20241015 | 093600 | 63051069250 | 19140 | 19130 | 19160 | 19100 | 46816 |
| 585 | 20241015 | 093500 | 62154799640 | 19120 | 19080 | 19130 | 19080 | 25311 |
| 586 | 20241015 | 093400 | 61671210350 | 19090 | 19090 | 19140 | 19070 | 37043 |
| 587 | 20241015 | 093300 | 60963491500 | 19090 | 19060 | 19100 | 19040 | 32870 |
| 588 | 20241015 | 093200 | 60336528320 | 19060 | 19030 | 19060 | 19020 | 28922 |
| 589 | 20241015 | 093100 | 59786016570 | 19030 | 19140 | 19150 | 19020 | 59694 |
| 590 | 20241015 | 093000 | 58647690000 | 19140 | 19140 | 19220 | 19130 | 373046 |
| 591 | 20241015 | 092900 | 51494673910 | 19140 | 19070 | 19140 | 19060 | 268247 |
| 592 | 20241015 | 092800 | 46371051990 | 19070 | 19080 | 19080 | 19060 | 59770 |
| 593 | 20241015 | 092700 | 45230982510 | 19080 | 19050 | 19080 | 19040 | 53140 |
| 594 | 20241015 | 092600 | 44217955020 | 19050 | 19030 | 19060 | 19030 | 68811 |
| 595 | 20241015 | 092500 | 42907134970 | 19030 | 19040 | 19050 | 19020 | 14496 |
| 596 | 20241015 | 092400 | 42631186700 | 19040 | 19030 | 19050 | 19020 | 27622 |
| 597 | 20241015 | 092300 | 42105291120 | 19030 | 19040 | 19050 | 19010 | 26584 |
| 598 | 20241015 | 092200 | 41599434850 | 19050 | 19020 | 19050 | 19000 | 29391 |
| 599 | 20241015 | 092100 | 41040034780 | 19030 | 19010 | 19030 | 18950 | 54957 |
| 600 | 20241015 | 092000 | 39996222320 | 19000 | 19040 | 19050 | 19000 | 31064 |
| 601 | 20241015 | 091900 | 39405192350 | 19040 | 19050 | 19060 | 19040 | 19171 |
| 602 | 20241015 | 091800 | 39040022480 | 19050 | 19100 | 19100 | 19050 | 45122 |
| 603 | 20241015 | 091700 | 38179373390 | 19100 | 19030 | 19100 | 19030 | 117620 |
| 604 | 20241015 | 091600 | 35935466530 | 19040 | 19060 | 19070 | 19010 | 73801 |
| 605 | 20241015 | 091500 | 34530209490 | 19050 | 19070 | 19080 | 19030 | 41284 |
| 606 | 20241015 | 091400 | 33743250170 | 19080 | 19010 | 19080 | 19010 | 52497 |
| 607 | 20241015 | 091300 | 32742912930 | 19020 | 19050 | 19070 | 19010 | 73288 |
| 608 | 20241015 | 091200 | 31346813510 | 19040 | 18980 | 19050 | 18950 | 84760 |
| 609 | 20241015 | 091100 | 29735941590 | 18980 | 18990 | 19040 | 18970 | 102221 |
| 610 | 20241015 | 091000 | 27793025560 | 18990 | 18940 | 18990 | 18930 | 37235 |
| 611 | 20241015 | 090900 | 27087066710 | 18950 | 18970 | 19000 | 18940 | 60698 |
| 612 | 20241015 | 090800 | 25935226150 | 18970 | 18900 | 18970 | 18880 | 59705 |
| 613 | 20241015 | 090700 | 24805553910 | 18900 | 18930 | 18930 | 18890 | 89547 |
| 614 | 20241015 | 090600 | 23112064860 | 18930 | 19030 | 19030 | 18900 | 84506 |
| 615 | 20241015 | 090500 | 21510493110 | 19020 | 19100 | 19100 | 19020 | 73077 |
| 616 | 20241015 | 090400 | 20118447880 | 19090 | 19120 | 19150 | 19030 | 124696 |
| 617 | 20241015 | 090300 | 17737313300 | 19120 | 19100 | 19130 | 19040 | 217488 |
| 618 | 20241015 | 090200 | 13585012870 | 19110 | 19080 | 19150 | 19060 | 209818 |
| 619 | 20241015 | 090100 | 9576258510 | 19080 | 18850 | 19120 | 18820 | 331545 |
| 620 | 20241015 | 090000 | 3287156920 | 18860 | 18650 | 18860 | 18650 | 172326 |