34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 3 | 20250113 | 191600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250113 | 191500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250113 | 191400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250113 | 191300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250113 | 191200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250113 | 191100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250113 | 191000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250113 | 190900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250113 | 190800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250113 | 190700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250113 | 190600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250113 | 190500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250113 | 190400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250113 | 190300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250113 | 190200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250113 | 190100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250113 | 190000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250113 | 185900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250113 | 185800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250113 | 185700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250113 | 185600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250113 | 185500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250113 | 185400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250113 | 185300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250113 | 185200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250113 | 185100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250113 | 185000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250113 | 184900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250113 | 184800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250113 | 184700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 33 | 20250113 | 184600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250113 | 184500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250113 | 184400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250113 | 184300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250113 | 184200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250113 | 184100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250113 | 184000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250113 | 183900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250113 | 183800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250113 | 183700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250113 | 183600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250113 | 183500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250113 | 183400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250113 | 183300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250113 | 183200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250113 | 183100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250113 | 183000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250113 | 182900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250113 | 182800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250113 | 182700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250113 | 182600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250113 | 182500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250113 | 182400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250113 | 182300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250113 | 182200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250113 | 182100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250113 | 182000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250113 | 181900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250113 | 181800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250113 | 181700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 63 | 20250113 | 181600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250113 | 181500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250113 | 181400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250113 | 181300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250113 | 181200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250113 | 181100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250113 | 181000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250113 | 180900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250113 | 180800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250113 | 180700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250113 | 180600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250113 | 180500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250113 | 180400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250113 | 180300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250113 | 180200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250113 | 180100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250113 | 180000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250113 | 175900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250113 | 175800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250113 | 175700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250113 | 175600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250113 | 175500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250113 | 175400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250113 | 175300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250113 | 175200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250113 | 175100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250113 | 175000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250113 | 174900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250113 | 174800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250113 | 174700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 93 | 20250113 | 174600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250113 | 174500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250113 | 174400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250113 | 174300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250113 | 174200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250113 | 174100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250113 | 174000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250113 | 173900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250113 | 173800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250113 | 173700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250113 | 173600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250113 | 173500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250113 | 173400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250113 | 173300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250113 | 173200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250113 | 173100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250113 | 173000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250113 | 172900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250113 | 172800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250113 | 172700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250113 | 172600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250113 | 172500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250113 | 172400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250113 | 172300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250113 | 172200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250113 | 172100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250113 | 172000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250113 | 171900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250113 | 171800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250113 | 171700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 123 | 20250113 | 171600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250113 | 171500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250113 | 171400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250113 | 171300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250113 | 171200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250113 | 171100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250113 | 171000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250113 | 170900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250113 | 170800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250113 | 170700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250113 | 170600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250113 | 170500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250113 | 170400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250113 | 170300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250113 | 170200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250113 | 170100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250113 | 170000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250113 | 165900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250113 | 165800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250113 | 165700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250113 | 165600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250113 | 165500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250113 | 165400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250113 | 165300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250113 | 165200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250113 | 165100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250113 | 165000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250113 | 164900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250113 | 164800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250113 | 164700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 153 | 20250113 | 164600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250113 | 164500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250113 | 164400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250113 | 164300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250113 | 164200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250113 | 164100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250113 | 164000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250113 | 163900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250113 | 163800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250113 | 163700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250113 | 163600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250113 | 163500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250113 | 163400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250113 | 163300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250113 | 163200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250113 | 163100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250113 | 163000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250113 | 162900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250113 | 162800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250113 | 162700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250113 | 162600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250113 | 162500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250113 | 162400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250113 | 162300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250113 | 162200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250113 | 162100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250113 | 162000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250113 | 161900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250113 | 161800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250113 | 161700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 183 | 20250113 | 161600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250113 | 161500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250113 | 161400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250113 | 161300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250113 | 161200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250113 | 161100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250113 | 161000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250113 | 160900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250113 | 160800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250113 | 160700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250113 | 160600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250113 | 160500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250113 | 160400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250113 | 160300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250113 | 160200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250113 | 160100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250113 | 160000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250113 | 155900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250113 | 155800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250113 | 155700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250113 | 155600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250113 | 155500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250113 | 155400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250113 | 155300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250113 | 155200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250113 | 155100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250113 | 155000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250113 | 154900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250113 | 154800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250113 | 154700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 213 | 20250113 | 154600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250113 | 154500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250113 | 154400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250113 | 154300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250113 | 154200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250113 | 154100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250113 | 154000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250113 | 153900 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250113 | 153800 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250113 | 153700 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250113 | 153600 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250113 | 153500 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250113 | 153400 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250113 | 153300 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250113 | 153200 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250113 | 153100 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250113 | 153000 | 151756608760 | 20100 | 20100 | 20100 | 20100 | 225512 |
| 230 | 20250113 | 152900 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250113 | 152800 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250113 | 152700 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250113 | 152600 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250113 | 152500 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250113 | 152400 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250113 | 152300 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250113 | 152200 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250113 | 152100 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250113 | 152000 | 147223817560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250113 | 151900 | 147223817560 | 20050 | 20100 | 20100 | 20050 | 9454 |
| 241 | 20250113 | 151800 | 147034007860 | 20100 | 20100 | 20100 | 20050 | 9947 |
| 242 | 20250113 | 151700 | 146834155460 | 20050 | 20100 | 20150 | 20050 | 18458 |
| 243 | 20250113 | 151600 | 146463159010 | 20100 | 20100 | 20150 | 20100 | 2646 |
| 244 | 20250113 | 151500 | 146409945960 | 20100 | 20100 | 20150 | 20050 | 32129 |
| 245 | 20250113 | 151400 | 145764154060 | 20100 | 20050 | 20100 | 20050 | 2864 |
| 246 | 20250113 | 151300 | 145706626910 | 20100 | 20100 | 20100 | 20050 | 9865 |
| 247 | 20250113 | 151200 | 145508433910 | 20050 | 20100 | 20100 | 20050 | 2394 |
| 248 | 20250113 | 151100 | 145460362410 | 20100 | 20100 | 20100 | 20050 | 2843 |
| 249 | 20250113 | 151000 | 145403318410 | 20100 | 20100 | 20100 | 20050 | 6815 |
| 250 | 20250113 | 150900 | 145266633960 | 20050 | 20100 | 20100 | 20050 | 4881 |
| 251 | 20250113 | 150800 | 145168586510 | 20050 | 20050 | 20100 | 20050 | 11668 |
| 252 | 20250113 | 150700 | 144934593610 | 20050 | 20050 | 20100 | 20050 | 6398 |
| 253 | 20250113 | 150600 | 144806230760 | 20100 | 20100 | 20100 | 20050 | 2142 |
| 254 | 20250113 | 150500 | 144763253510 | 20050 | 20100 | 20100 | 20050 | 7860 |
| 255 | 20250113 | 150400 | 144605544460 | 20100 | 20100 | 20150 | 20050 | 10184 |
| 256 | 20250113 | 150300 | 144400941510 | 20100 | 20150 | 20150 | 20100 | 10172 |
| 257 | 20250113 | 150200 | 144196448510 | 20100 | 20100 | 20150 | 20050 | 36874 |
| 258 | 20250113 | 150100 | 143455037060 | 20100 | 20100 | 20100 | 20050 | 3418 |
| 259 | 20250113 | 150000 | 143386372610 | 20100 | 20050 | 20100 | 20050 | 8221 |
| 260 | 20250113 | 145900 | 143221239810 | 20100 | 20100 | 20100 | 20050 | 3174 |
| 261 | 20250113 | 145800 | 143157526810 | 20050 | 20100 | 20100 | 20050 | 2965 |
| 262 | 20250113 | 145700 | 143098039360 | 20050 | 20100 | 20100 | 20050 | 6156 |
| 263 | 20250113 | 145600 | 142974467260 | 20100 | 20050 | 20100 | 20050 | 2057 |
| 264 | 20250113 | 145500 | 142933181810 | 20050 | 20050 | 20100 | 20000 | 26791 |
| 265 | 20250113 | 145400 | 142395997160 | 20000 | 20050 | 20050 | 20000 | 11699 |
| 266 | 20250113 | 145300 | 142161626610 | 20000 | 20050 | 20100 | 20000 | 19177 |
| 267 | 20250113 | 145200 | 141777251810 | 20100 | 20100 | 20100 | 20050 | 11841 |
| 268 | 20250113 | 145100 | 141539767310 | 20050 | 20000 | 20100 | 20000 | 14266 |
| 269 | 20250113 | 145000 | 141253648160 | 20050 | 20050 | 20050 | 20000 | 13474 |
| 270 | 20250113 | 144900 | 140983919010 | 20050 | 20100 | 20100 | 20000 | 18608 |
| 271 | 20250113 | 144800 | 140611024060 | 20050 | 20050 | 20100 | 20050 | 1349 |
| 272 | 20250113 | 144700 | 140583936210 | 20100 | 20050 | 20100 | 20000 | 21761 |
| 273 | 20250113 | 144600 | 140147608710 | 20050 | 20050 | 20050 | 20000 | 7442 |
| 274 | 20250113 | 144500 | 139998431610 | 20050 | 20050 | 20050 | 20000 | 9294 |
| 275 | 20250113 | 144400 | 139812379960 | 20000 | 20050 | 20050 | 20000 | 12380 |
| 276 | 20250113 | 144300 | 139564423810 | 20050 | 20100 | 20150 | 20000 | 125045 |
| 277 | 20250113 | 144200 | 137055677960 | 20100 | 20100 | 20150 | 20100 | 2618 |
| 278 | 20250113 | 144100 | 137003011060 | 20100 | 20150 | 20150 | 20100 | 2098 |
| 279 | 20250113 | 144000 | 136960767660 | 20150 | 20150 | 20150 | 20100 | 5168 |
| 280 | 20250113 | 143900 | 136856836560 | 20150 | 20150 | 20150 | 20100 | 7893 |
| 281 | 20250113 | 143800 | 136697954810 | 20100 | 20100 | 20150 | 20100 | 5040 |
| 282 | 20250113 | 143700 | 136596494510 | 20150 | 20150 | 20150 | 20100 | 2633 |
| 283 | 20250113 | 143600 | 136543517110 | 20100 | 20150 | 20150 | 20100 | 2118 |
| 284 | 20250113 | 143500 | 136500889510 | 20150 | 20100 | 20150 | 20100 | 3973 |
| 285 | 20250113 | 143400 | 136420985410 | 20150 | 20150 | 20150 | 20100 | 9245 |
| 286 | 20250113 | 143300 | 136234900610 | 20150 | 20150 | 20150 | 20100 | 4381 |
| 287 | 20250113 | 143200 | 136146654510 | 20100 | 20150 | 20150 | 20100 | 6479 |
| 288 | 20250113 | 143100 | 136016164860 | 20150 | 20150 | 20150 | 20100 | 2147 |
| 289 | 20250113 | 143000 | 135972965260 | 20100 | 20150 | 20150 | 20100 | 3935 |
| 290 | 20250113 | 142900 | 135893832310 | 20150 | 20100 | 20150 | 20100 | 4314 |
| 291 | 20250113 | 142800 | 135807031510 | 20100 | 20150 | 20150 | 20100 | 3971 |
| 292 | 20250113 | 142700 | 135727175810 | 20150 | 20150 | 20150 | 20100 | 9302 |
| 293 | 20250113 | 142600 | 135539987110 | 20100 | 20150 | 20150 | 20100 | 11576 |
| 294 | 20250113 | 142500 | 135306768810 | 20150 | 20200 | 20200 | 20100 | 34080 |
| 295 | 20250113 | 142400 | 134620134310 | 20200 | 20200 | 20200 | 20150 | 5880 |
| 296 | 20250113 | 142300 | 134501507910 | 20200 | 20150 | 20200 | 20150 | 2094 |
| 297 | 20250113 | 142200 | 134459242660 | 20150 | 20200 | 20200 | 20150 | 2213 |
| 298 | 20250113 | 142100 | 134414548860 | 20200 | 20200 | 20200 | 20150 | 10883 |
| 299 | 20250113 | 142000 | 134194857660 | 20200 | 20200 | 20200 | 20150 | 4492 |
| 300 | 20250113 | 141900 | 134104168860 | 20150 | 20200 | 20200 | 20150 | 3927 |
| 301 | 20250113 | 141800 | 134024853360 | 20150 | 20200 | 20200 | 20150 | 4122 |
| 302 | 20250113 | 141700 | 133941682960 | 20200 | 20200 | 20200 | 20150 | 7499 |
| 303 | 20250113 | 141600 | 133790272510 | 20150 | 20200 | 20200 | 20150 | 21473 |
| 304 | 20250113 | 141500 | 133356597960 | 20200 | 20200 | 20200 | 20150 | 3315 |
| 305 | 20250113 | 141400 | 133289682460 | 20200 | 20200 | 20200 | 20150 | 5180 |
| 306 | 20250113 | 141300 | 133185262710 | 20200 | 20150 | 20200 | 20150 | 13742 |
| 307 | 20250113 | 141200 | 132907748810 | 20200 | 20200 | 20200 | 20150 | 4884 |
| 308 | 20250113 | 141100 | 132809258410 | 20200 | 20200 | 20200 | 20150 | 1717 |
| 309 | 20250113 | 141000 | 132774585960 | 20200 | 20150 | 20200 | 20150 | 1814 |
| 310 | 20250113 | 140900 | 132738001910 | 20200 | 20200 | 20200 | 20150 | 2570 |
| 311 | 20250113 | 140800 | 132686187960 | 20150 | 20200 | 20200 | 20150 | 2022 |
| 312 | 20250113 | 140700 | 132645415610 | 20200 | 20150 | 20200 | 20150 | 1764 |
| 313 | 20250113 | 140600 | 132609812060 | 20200 | 20150 | 20200 | 20150 | 2226 |
| 314 | 20250113 | 140500 | 132564942460 | 20150 | 20200 | 20200 | 20150 | 4333 |
| 315 | 20250113 | 140400 | 132477445660 | 20200 | 20200 | 20200 | 20150 | 1594 |
| 316 | 20250113 | 140300 | 132445273510 | 20200 | 20150 | 20200 | 20150 | 2758 |
| 317 | 20250113 | 140200 | 132389641160 | 20200 | 20200 | 20200 | 20150 | 2181 |
| 318 | 20250113 | 140100 | 132345657660 | 20150 | 20200 | 20200 | 20150 | 2698 |
| 319 | 20250113 | 140000 | 132291263060 | 20200 | 20200 | 20200 | 20150 | 18813 |
| 320 | 20250113 | 135900 | 131912153010 | 20200 | 20200 | 20200 | 20150 | 5300 |
| 321 | 20250113 | 135800 | 131805240860 | 20150 | 20150 | 20200 | 20150 | 6973 |
| 322 | 20250113 | 135700 | 131664446860 | 20200 | 20200 | 20200 | 20150 | 4378 |
| 323 | 20250113 | 135600 | 131576087760 | 20150 | 20200 | 20250 | 20150 | 28631 |
| 324 | 20250113 | 135500 | 130998134910 | 20200 | 20200 | 20250 | 20200 | 9290 |
| 325 | 20250113 | 135400 | 130810428760 | 20250 | 20200 | 20250 | 20200 | 3173 |
| 326 | 20250113 | 135300 | 130746266010 | 20200 | 20250 | 20250 | 20200 | 1809 |
| 327 | 20250113 | 135200 | 130709654360 | 20200 | 20300 | 20300 | 20200 | 19736 |
| 328 | 20250113 | 135100 | 130310142710 | 20250 | 20250 | 20300 | 20200 | 30227 |
| 329 | 20250113 | 135000 | 129698006610 | 20250 | 20200 | 20250 | 20150 | 67042 |
| 330 | 20250113 | 134900 | 128343668760 | 20200 | 20200 | 20200 | 20150 | 1493 |
| 331 | 20250113 | 134800 | 128313539410 | 20200 | 20200 | 20200 | 20150 | 1969 |
| 332 | 20250113 | 134700 | 128273812960 | 20150 | 20200 | 20200 | 20150 | 1500 |
| 333 | 20250113 | 134600 | 128243528410 | 20200 | 20150 | 20200 | 20150 | 2555 |
| 334 | 20250113 | 134500 | 128192003060 | 20200 | 20200 | 20200 | 20150 | 3542 |
| 335 | 20250113 | 134400 | 128120493860 | 20200 | 20200 | 20200 | 20150 | 4419 |
| 336 | 20250113 | 134300 | 128031343210 | 20150 | 20200 | 20200 | 20150 | 2546 |
| 337 | 20250113 | 134200 | 127979959160 | 20200 | 20150 | 20200 | 20150 | 2077 |
| 338 | 20250113 | 134100 | 127938043010 | 20200 | 20200 | 20200 | 20150 | 3423 |
| 339 | 20250113 | 134000 | 127868946510 | 20150 | 20150 | 20200 | 20150 | 3324 |
| 340 | 20250113 | 133900 | 127801927660 | 20150 | 20200 | 20200 | 20150 | 4140 |
| 341 | 20250113 | 133800 | 127718420460 | 20200 | 20150 | 20200 | 20100 | 43277 |
| 342 | 20250113 | 133700 | 126846354910 | 20150 | 20150 | 20150 | 20100 | 1622 |
| 343 | 20250113 | 133600 | 126813698210 | 20150 | 20150 | 20150 | 20100 | 4342 |
| 344 | 20250113 | 133500 | 126726346160 | 20150 | 20150 | 20150 | 20100 | 1641 |
| 345 | 20250113 | 133400 | 126693299660 | 20150 | 20150 | 20150 | 20100 | 1069 |
| 346 | 20250113 | 133300 | 126671779460 | 20150 | 20150 | 20150 | 20100 | 2728 |
| 347 | 20250113 | 133200 | 126616903710 | 20100 | 20100 | 20150 | 20100 | 7466 |
| 348 | 20250113 | 133100 | 126466700710 | 20150 | 20150 | 20150 | 20100 | 1673 |
| 349 | 20250113 | 133000 | 126433033360 | 20150 | 20150 | 20150 | 20100 | 5302 |
| 350 | 20250113 | 132900 | 126326427810 | 20100 | 20150 | 20150 | 20100 | 12718 |
| 351 | 20250113 | 132800 | 126070470660 | 20150 | 20100 | 20150 | 20100 | 7502 |
| 352 | 20250113 | 132700 | 125919587110 | 20100 | 20100 | 20150 | 20100 | 8861 |
| 353 | 20250113 | 132600 | 125741200210 | 20100 | 20100 | 20150 | 20100 | 2645 |
| 354 | 20250113 | 132500 | 125687984360 | 20100 | 20150 | 20150 | 20100 | 1031 |
| 355 | 20250113 | 132400 | 125667242310 | 20100 | 20100 | 20150 | 20100 | 3473 |
| 356 | 20250113 | 132300 | 125597394510 | 20150 | 20150 | 20150 | 20100 | 1599 |
| 357 | 20250113 | 132200 | 125565227110 | 20100 | 20150 | 20150 | 20100 | 3730 |
| 358 | 20250113 | 132100 | 125490174760 | 20150 | 20200 | 20200 | 20100 | 19786 |
| 359 | 20250113 | 132000 | 125091713610 | 20200 | 20150 | 20200 | 20150 | 12973 |
| 360 | 20250113 | 131900 | 124830275260 | 20150 | 20200 | 20200 | 20150 | 3467 |
| 361 | 20250113 | 131800 | 124760350010 | 20200 | 20150 | 20200 | 20150 | 2551 |
| 362 | 20250113 | 131700 | 124708895910 | 20150 | 20200 | 20200 | 20150 | 4345 |
| 363 | 20250113 | 131600 | 124621181210 | 20200 | 20200 | 20200 | 20150 | 1298 |
| 364 | 20250113 | 131500 | 124595002160 | 20200 | 20200 | 20200 | 20150 | 3578 |
| 365 | 20250113 | 131400 | 124522849560 | 20200 | 20150 | 20200 | 20150 | 1960 |
| 366 | 20250113 | 131300 | 124483325560 | 20150 | 20200 | 20200 | 20150 | 1634 |
| 367 | 20250113 | 131200 | 124450385960 | 20200 | 20200 | 20200 | 20150 | 1690 |
| 368 | 20250113 | 131100 | 124416259260 | 20150 | 20150 | 20200 | 20150 | 979 |
| 369 | 20250113 | 131000 | 124396496860 | 20200 | 20100 | 20200 | 20100 | 2109 |
| 370 | 20250113 | 130900 | 124354012110 | 20150 | 20150 | 20150 | 20100 | 4647 |
| 371 | 20250113 | 130800 | 124260406610 | 20150 | 20150 | 20150 | 20100 | 5404 |
| 372 | 20250113 | 130700 | 124151530260 | 20150 | 20150 | 20150 | 20100 | 4795 |
| 373 | 20250113 | 130600 | 124054920360 | 20100 | 20200 | 20200 | 20100 | 5432 |
| 374 | 20250113 | 130500 | 123945461560 | 20150 | 20200 | 20200 | 20150 | 2999 |
| 375 | 20250113 | 130400 | 123885018260 | 20150 | 20200 | 20200 | 20150 | 2164 |
| 376 | 20250113 | 130300 | 123841384410 | 20200 | 20150 | 20200 | 20100 | 23447 |
| 377 | 20250113 | 130200 | 123368928610 | 20150 | 20150 | 20200 | 20150 | 4977 |
| 378 | 20250113 | 130100 | 123268524910 | 20200 | 20150 | 20200 | 20150 | 5055 |
| 379 | 20250113 | 130000 | 123166602960 | 20150 | 20150 | 20200 | 20150 | 28373 |
| 380 | 20250113 | 125900 | 122594866810 | 20150 | 20100 | 20150 | 20050 | 35865 |
| 381 | 20250113 | 125800 | 121874015010 | 20100 | 20100 | 20100 | 20050 | 2610 |
| 382 | 20250113 | 125700 | 121821638510 | 20050 | 20100 | 20100 | 20050 | 4814 |
| 383 | 20250113 | 125600 | 121725074860 | 20050 | 20100 | 20100 | 20050 | 4358 |
| 384 | 20250113 | 125500 | 121637585560 | 20100 | 20100 | 20100 | 20050 | 4120 |
| 385 | 20250113 | 125400 | 121554892610 | 20050 | 20100 | 20100 | 20050 | 5322 |
| 386 | 20250113 | 125300 | 121448060660 | 20050 | 20100 | 20100 | 20050 | 5191 |
| 387 | 20250113 | 125200 | 121343946110 | 20100 | 20100 | 20100 | 20050 | 5066 |
| 388 | 20250113 | 125100 | 121242272210 | 20050 | 20100 | 20100 | 20050 | 4186 |
| 389 | 20250113 | 125000 | 121158250360 | 20100 | 20150 | 20150 | 20050 | 4228 |
| 390 | 20250113 | 124900 | 121073273310 | 20150 | 20100 | 20150 | 20100 | 15266 |
| 391 | 20250113 | 124800 | 120766412510 | 20100 | 20150 | 20150 | 20100 | 6014 |
| 392 | 20250113 | 124700 | 120645518110 | 20100 | 20150 | 20150 | 20100 | 6653 |
| 393 | 20250113 | 124600 | 120511768960 | 20100 | 20100 | 20150 | 20100 | 4594 |
| 394 | 20250113 | 124500 | 120419407310 | 20150 | 20100 | 20150 | 20050 | 54721 |
| 395 | 20250113 | 124400 | 119319501710 | 20150 | 20150 | 20150 | 20100 | 7391 |
| 396 | 20250113 | 124300 | 119170762210 | 20100 | 20150 | 20150 | 20100 | 1515 |
| 397 | 20250113 | 124200 | 119140293360 | 20100 | 20150 | 20150 | 20100 | 911 |
| 398 | 20250113 | 124100 | 119121948010 | 20100 | 20200 | 20200 | 20100 | 3656 |
| 399 | 20250113 | 124000 | 119048359610 | 20150 | 20200 | 20200 | 20150 | 37605 |
| 400 | 20250113 | 123900 | 118290568410 | 20150 | 20150 | 20200 | 20150 | 4133 |
| 401 | 20250113 | 123800 | 118207273960 | 20150 | 20200 | 20200 | 20150 | 17153 |
| 402 | 20250113 | 123700 | 117861462160 | 20150 | 20200 | 20200 | 20150 | 6019 |
| 403 | 20250113 | 123600 | 117740079460 | 20200 | 20250 | 20250 | 20150 | 37567 |
| 404 | 20250113 | 123500 | 116981172610 | 20250 | 20200 | 20250 | 20200 | 3430 |
| 405 | 20250113 | 123400 | 116911824360 | 20200 | 20250 | 20250 | 20200 | 1921 |
| 406 | 20250113 | 123300 | 116872978810 | 20200 | 20250 | 20250 | 20200 | 3297 |
| 407 | 20250113 | 123200 | 116806320710 | 20250 | 20250 | 20250 | 20200 | 2734 |
| 408 | 20250113 | 123100 | 116751050210 | 20200 | 20200 | 20250 | 20200 | 2037 |
| 409 | 20250113 | 123000 | 116709831010 | 20250 | 20250 | 20250 | 20200 | 1742 |
| 410 | 20250113 | 122900 | 116674595910 | 20200 | 20250 | 20250 | 20200 | 2894 |
| 411 | 20250113 | 122800 | 116616119010 | 20250 | 20250 | 20250 | 20200 | 4730 |
| 412 | 20250113 | 122700 | 116520501010 | 20250 | 20200 | 20250 | 20200 | 1707 |
| 413 | 20250113 | 122600 | 116486009510 | 20200 | 20250 | 20250 | 20200 | 17145 |
| 414 | 20250113 | 122500 | 116139661860 | 20250 | 20200 | 20250 | 20200 | 10458 |
| 415 | 20250113 | 122400 | 115928387260 | 20200 | 20200 | 20250 | 20200 | 2154 |
| 416 | 20250113 | 122300 | 115884851960 | 20250 | 20200 | 20250 | 20200 | 5262 |
| 417 | 20250113 | 122200 | 115778537860 | 20200 | 20250 | 20250 | 20150 | 20406 |
| 418 | 20250113 | 122100 | 115366308110 | 20250 | 20250 | 20250 | 20200 | 1616 |
| 419 | 20250113 | 122000 | 115333635160 | 20200 | 20250 | 20250 | 20200 | 6262 |
| 420 | 20250113 | 121900 | 115207117810 | 20200 | 20200 | 20250 | 20200 | 2591 |
| 421 | 20250113 | 121800 | 115154760860 | 20250 | 20250 | 20250 | 20200 | 32526 |
| 422 | 20250113 | 121700 | 114497690660 | 20250 | 20250 | 20250 | 20200 | 1975 |
| 423 | 20250113 | 121600 | 114457764610 | 20250 | 20250 | 20250 | 20200 | 1807 |
| 424 | 20250113 | 121500 | 114421238660 | 20250 | 20250 | 20250 | 20200 | 1610 |
| 425 | 20250113 | 121400 | 114388700060 | 20200 | 20250 | 20250 | 20200 | 734 |
| 426 | 20250113 | 121300 | 114373845260 | 20250 | 20250 | 20250 | 20200 | 2048 |
| 427 | 20250113 | 121200 | 114332421310 | 20200 | 20250 | 20250 | 20200 | 1260 |
| 428 | 20250113 | 121100 | 114306930110 | 20250 | 20250 | 20250 | 20200 | 1906 |
| 429 | 20250113 | 121000 | 114268349660 | 20250 | 20250 | 20250 | 20200 | 47517 |
| 430 | 20250113 | 120900 | 113307207310 | 20250 | 20200 | 20250 | 20200 | 7826 |
| 431 | 20250113 | 120800 | 113148917210 | 20200 | 20200 | 20250 | 20200 | 1398 |
| 432 | 20250113 | 120700 | 113120652610 | 20200 | 20200 | 20250 | 20200 | 1183 |
| 433 | 20250113 | 120600 | 113096725910 | 20250 | 20250 | 20250 | 20200 | 3334 |
| 434 | 20250113 | 120500 | 113029357660 | 20200 | 20250 | 20250 | 20200 | 3768 |
| 435 | 20250113 | 120400 | 112953222160 | 20250 | 20200 | 20250 | 20200 | 1475 |
| 436 | 20250113 | 120300 | 112923402460 | 20250 | 20200 | 20250 | 20200 | 406 |
| 437 | 20250113 | 120200 | 112915191860 | 20200 | 20200 | 20250 | 20200 | 1160 |
| 438 | 20250113 | 120100 | 112891737210 | 20250 | 20250 | 20250 | 20200 | 1997 |
| 439 | 20250113 | 120000 | 112851379360 | 20200 | 20250 | 20250 | 20200 | 1702 |
| 440 | 20250113 | 115900 | 112816945810 | 20200 | 20250 | 20250 | 20200 | 2938 |
| 441 | 20250113 | 115800 | 112757570860 | 20200 | 20200 | 20250 | 20200 | 2093 |
| 442 | 20250113 | 115700 | 112715253910 | 20250 | 20250 | 20250 | 20200 | 2571 |
| 443 | 20250113 | 115600 | 112663312110 | 20250 | 20200 | 20250 | 20200 | 1787 |
| 444 | 20250113 | 115500 | 112627163960 | 20200 | 20200 | 20250 | 20150 | 13214 |
| 445 | 20250113 | 115400 | 112360238360 | 20200 | 20200 | 20250 | 20200 | 16180 |
| 446 | 20250113 | 115300 | 112033363410 | 20250 | 20150 | 20250 | 20150 | 8761 |
| 447 | 20250113 | 115200 | 111856392510 | 20150 | 20250 | 20250 | 20150 | 8679 |
| 448 | 20250113 | 115100 | 111681051610 | 20250 | 20200 | 20250 | 20200 | 14157 |
| 449 | 20250113 | 115000 | 111394857360 | 20200 | 20250 | 20250 | 20200 | 8069 |
| 450 | 20250113 | 114900 | 111231825210 | 20200 | 20200 | 20250 | 20200 | 1587 |
| 451 | 20250113 | 114800 | 111199749110 | 20200 | 20200 | 20250 | 20200 | 1692 |
| 452 | 20250113 | 114700 | 111165534810 | 20250 | 20200 | 20250 | 20200 | 2924 |
| 453 | 20250113 | 114600 | 111106412560 | 20250 | 20250 | 20250 | 20200 | 2784 |
| 454 | 20250113 | 114500 | 111050126360 | 20250 | 20250 | 20300 | 20200 | 16499 |
| 455 | 20250113 | 114400 | 110716385510 | 20300 | 20250 | 20300 | 20250 | 2991 |
| 456 | 20250113 | 114300 | 110655789160 | 20250 | 20300 | 20300 | 20200 | 4333 |
| 457 | 20250113 | 114200 | 110568019760 | 20250 | 20250 | 20300 | 20200 | 14243 |
| 458 | 20250113 | 114100 | 110279606310 | 20250 | 20250 | 20250 | 20200 | 4857 |
| 459 | 20250113 | 114000 | 110181299960 | 20250 | 20250 | 20250 | 20200 | 2542 |
| 460 | 20250113 | 113900 | 110129897960 | 20250 | 20200 | 20250 | 20200 | 4378 |
| 461 | 20250113 | 113800 | 110041396410 | 20250 | 20250 | 20250 | 20200 | 7140 |
| 462 | 20250113 | 113700 | 109896875260 | 20250 | 20250 | 20250 | 20200 | 7358 |
| 463 | 20250113 | 113600 | 109748014160 | 20200 | 20200 | 20250 | 20200 | 1790 |
| 464 | 20250113 | 113500 | 109711809910 | 20200 | 20250 | 20250 | 20200 | 4565 |
| 465 | 20250113 | 113400 | 109619401560 | 20250 | 20200 | 20250 | 20200 | 2636 |
| 466 | 20250113 | 113300 | 109566056310 | 20250 | 20250 | 20250 | 20200 | 3787 |
| 467 | 20250113 | 113200 | 109489532210 | 20250 | 20250 | 20250 | 20200 | 3772 |
| 468 | 20250113 | 113100 | 109413258960 | 20200 | 20250 | 20250 | 20200 | 1548 |
| 469 | 20250113 | 113000 | 109381936260 | 20250 | 20200 | 20250 | 20150 | 8757 |
| 470 | 20250113 | 112900 | 109204937510 | 20150 | 20150 | 20200 | 20150 | 1764 |
| 471 | 20250113 | 112800 | 109169325610 | 20200 | 20200 | 20200 | 20150 | 1762 |
| 472 | 20250113 | 112700 | 109133755710 | 20150 | 20200 | 20200 | 20150 | 6826 |
| 473 | 20250113 | 112600 | 108995895560 | 20200 | 20200 | 20200 | 20150 | 3192 |
| 474 | 20250113 | 112500 | 108931443410 | 20200 | 20150 | 20200 | 20150 | 1646 |
| 475 | 20250113 | 112400 | 108898234160 | 20200 | 20150 | 20200 | 20150 | 2638 |
| 476 | 20250113 | 112300 | 108844991910 | 20150 | 20200 | 20200 | 20150 | 2245 |
| 477 | 20250113 | 112200 | 108799715760 | 20150 | 20150 | 20200 | 20150 | 3041 |
| 478 | 20250113 | 112100 | 108738366010 | 20200 | 20200 | 20200 | 20150 | 22302 |
| 479 | 20250113 | 112000 | 108288750960 | 20150 | 20150 | 20200 | 20150 | 6113 |
| 480 | 20250113 | 111900 | 108165352110 | 20200 | 20200 | 20200 | 20150 | 2630 |
| 481 | 20250113 | 111800 | 108112292760 | 20150 | 20200 | 20200 | 20150 | 4245 |
| 482 | 20250113 | 111700 | 108026659610 | 20150 | 20150 | 20200 | 20150 | 7000 |
| 483 | 20250113 | 111600 | 107885307910 | 20200 | 20250 | 20250 | 20150 | 18611 |
| 484 | 20250113 | 111500 | 107509323910 | 20250 | 20200 | 20250 | 20200 | 4808 |
| 485 | 20250113 | 111400 | 107412179410 | 20200 | 20250 | 20250 | 20200 | 4653 |
| 486 | 20250113 | 111300 | 107318105010 | 20250 | 20250 | 20250 | 20200 | 6809 |
| 487 | 20250113 | 111200 | 107180508560 | 20250 | 20300 | 20350 | 20200 | 30710 |
| 488 | 20250113 | 111100 | 106558125960 | 20300 | 20300 | 20350 | 20300 | 10482 |
| 489 | 20250113 | 111000 | 106345011960 | 20250 | 20300 | 20300 | 20250 | 15340 |
| 490 | 20250113 | 110900 | 106033645910 | 20300 | 20300 | 20300 | 20250 | 3502 |
| 491 | 20250113 | 110800 | 105962611410 | 20300 | 20300 | 20300 | 20250 | 4752 |
| 492 | 20250113 | 110700 | 105866263510 | 20300 | 20250 | 20300 | 20250 | 48698 |
| 493 | 20250113 | 110600 | 104879538760 | 20250 | 20200 | 20250 | 20200 | 4700 |
| 494 | 20250113 | 110500 | 104784509810 | 20200 | 20250 | 20250 | 20200 | 2424 |
| 495 | 20250113 | 110400 | 104735518410 | 20200 | 20250 | 20250 | 20200 | 5883 |
| 496 | 20250113 | 110300 | 104616620310 | 20200 | 20250 | 20250 | 20200 | 17407 |
| 497 | 20250113 | 110200 | 104264895110 | 20250 | 20200 | 20250 | 20200 | 8645 |
| 498 | 20250113 | 110100 | 104090229610 | 20200 | 20200 | 20250 | 20200 | 7979 |
| 499 | 20250113 | 110000 | 103928973610 | 20250 | 20200 | 20250 | 20200 | 5355 |
| 500 | 20250113 | 105900 | 103820746760 | 20200 | 20250 | 20250 | 20200 | 4238 |
| 501 | 20250113 | 105800 | 103735123410 | 20250 | 20200 | 20250 | 20200 | 3139 |
| 502 | 20250113 | 105700 | 103671662610 | 20250 | 20200 | 20250 | 20200 | 7234 |
| 503 | 20250113 | 105600 | 103525479810 | 20200 | 20200 | 20250 | 20200 | 13000 |
| 504 | 20250113 | 105500 | 103262755760 | 20200 | 20200 | 20250 | 20200 | 3939 |
| 505 | 20250113 | 105400 | 103183071610 | 20200 | 20250 | 20250 | 20200 | 11972 |
| 506 | 20250113 | 105300 | 102941223110 | 20250 | 20200 | 20250 | 20200 | 18921 |
| 507 | 20250113 | 105200 | 102558672960 | 20250 | 20200 | 20250 | 20200 | 15390 |
| 508 | 20250113 | 105100 | 102247331860 | 20200 | 20200 | 20250 | 20100 | 61983 |
| 509 | 20250113 | 105000 | 100996756660 | 20250 | 20200 | 20250 | 20200 | 22207 |
| 510 | 20250113 | 104900 | 100548061260 | 20250 | 20250 | 20300 | 20150 | 64284 |
| 511 | 20250113 | 104800 | 99249001110 | 20250 | 20200 | 20300 | 20200 | 22407 |
| 512 | 20250113 | 104700 | 98795473660 | 20250 | 20250 | 20300 | 20200 | 40963 |
| 513 | 20250113 | 104600 | 97966041710 | 20250 | 20300 | 20300 | 20250 | 3117 |
| 514 | 20250113 | 104500 | 97902874110 | 20300 | 20250 | 20300 | 20250 | 4313 |
| 515 | 20250113 | 104400 | 97815419910 | 20250 | 20300 | 20350 | 20250 | 8817 |
| 516 | 20250113 | 104300 | 97636669460 | 20350 | 20300 | 20350 | 20250 | 6021 |
| 517 | 20250113 | 104200 | 97514402410 | 20300 | 20300 | 20300 | 20250 | 9409 |
| 518 | 20250113 | 104100 | 97323446060 | 20350 | 20250 | 20350 | 20250 | 14623 |
| 519 | 20250113 | 104000 | 97026658210 | 20250 | 20300 | 20300 | 20250 | 3326 |
| 520 | 20250113 | 103900 | 96959218610 | 20300 | 20300 | 20350 | 20250 | 18873 |
| 521 | 20250113 | 103800 | 96576075810 | 20350 | 20300 | 20350 | 20300 | 9083 |
| 522 | 20250113 | 103700 | 96391632760 | 20350 | 20300 | 20350 | 20300 | 6338 |
| 523 | 20250113 | 103600 | 96262870410 | 20350 | 20350 | 20350 | 20300 | 4127 |
| 524 | 20250113 | 103500 | 96178927860 | 20350 | 20350 | 20350 | 20300 | 3114 |
| 525 | 20250113 | 103400 | 96115617660 | 20350 | 20350 | 20350 | 20300 | 10980 |
| 526 | 20250113 | 103300 | 95892317160 | 20300 | 20350 | 20350 | 20300 | 2421 |
| 527 | 20250113 | 103200 | 95843126760 | 20350 | 20350 | 20350 | 20300 | 5281 |
| 528 | 20250113 | 103100 | 95735714260 | 20350 | 20400 | 20400 | 20300 | 15709 |
| 529 | 20250113 | 103000 | 95416028010 | 20350 | 20450 | 20450 | 20350 | 10561 |
| 530 | 20250113 | 102900 | 95200548260 | 20450 | 20350 | 20450 | 20350 | 8690 |
| 531 | 20250113 | 102800 | 95023178760 | 20350 | 20350 | 20400 | 20350 | 9426 |
| 532 | 20250113 | 102700 | 94831098160 | 20350 | 20400 | 20400 | 20350 | 7055 |
| 533 | 20250113 | 102600 | 94687452160 | 20400 | 20450 | 20450 | 20350 | 44124 |
| 534 | 20250113 | 102500 | 93787493910 | 20450 | 20400 | 20450 | 20400 | 3979 |
| 535 | 20250113 | 102400 | 93706161760 | 20450 | 20450 | 20450 | 20400 | 5016 |
| 536 | 20250113 | 102300 | 93603733760 | 20400 | 20450 | 20450 | 20400 | 4957 |
| 537 | 20250113 | 102200 | 93502451210 | 20450 | 20450 | 20450 | 20400 | 4621 |
| 538 | 20250113 | 102100 | 93408034710 | 20400 | 20450 | 20450 | 20400 | 7777 |
| 539 | 20250113 | 102000 | 93249181760 | 20400 | 20450 | 20450 | 20400 | 3385 |
| 540 | 20250113 | 101900 | 93179999960 | 20450 | 20450 | 20500 | 20400 | 28448 |
| 541 | 20250113 | 101800 | 92598296910 | 20450 | 20500 | 20500 | 20450 | 26594 |
| 542 | 20250113 | 101700 | 92054219860 | 20500 | 20450 | 20500 | 20400 | 80458 |
| 543 | 20250113 | 101600 | 90407569660 | 20450 | 20400 | 20450 | 20350 | 28589 |
| 544 | 20250113 | 101500 | 89824332510 | 20400 | 20400 | 20400 | 20350 | 12502 |
| 545 | 20250113 | 101400 | 89569846560 | 20400 | 20400 | 20450 | 20350 | 18327 |
| 546 | 20250113 | 101300 | 89196140410 | 20450 | 20450 | 20450 | 20400 | 30241 |
| 547 | 20250113 | 101200 | 88579075110 | 20450 | 20450 | 20450 | 20400 | 6937 |
| 548 | 20250113 | 101100 | 88437395510 | 20450 | 20450 | 20450 | 20400 | 17546 |
| 549 | 20250113 | 101000 | 88078871110 | 20400 | 20450 | 20450 | 20400 | 6234 |
| 550 | 20250113 | 100900 | 87951591060 | 20450 | 20450 | 20500 | 20400 | 53196 |
| 551 | 20250113 | 100800 | 86863869860 | 20450 | 20450 | 20500 | 20400 | 39187 |
| 552 | 20250113 | 100700 | 86062289760 | 20450 | 20450 | 20450 | 20400 | 7860 |
| 553 | 20250113 | 100600 | 85901728510 | 20400 | 20450 | 20500 | 20400 | 16774 |
| 554 | 20250113 | 100500 | 85558680360 | 20450 | 20450 | 20500 | 20400 | 17648 |
| 555 | 20250113 | 100400 | 85197674110 | 20450 | 20450 | 20500 | 20400 | 26558 |
| 556 | 20250113 | 100300 | 84654279910 | 20500 | 20500 | 20500 | 20450 | 17129 |
| 557 | 20250113 | 100200 | 84303688160 | 20450 | 20500 | 20500 | 20450 | 22176 |
| 558 | 20250113 | 100100 | 83849245110 | 20500 | 20450 | 20500 | 20400 | 113475 |
| 559 | 20250113 | 100000 | 81528174760 | 20450 | 20400 | 20450 | 20400 | 28447 |
| 560 | 20250113 | 095900 | 80946465610 | 20450 | 20450 | 20450 | 20400 | 14074 |
| 561 | 20250113 | 095800 | 80658893560 | 20450 | 20450 | 20450 | 20400 | 14192 |
| 562 | 20250113 | 095700 | 80368848710 | 20450 | 20350 | 20450 | 20350 | 61613 |
| 563 | 20250113 | 095600 | 79113512260 | 20350 | 20300 | 20350 | 20300 | 11416 |
| 564 | 20250113 | 095500 | 78881319960 | 20300 | 20350 | 20350 | 20250 | 26969 |
| 565 | 20250113 | 095400 | 78333692910 | 20300 | 20300 | 20350 | 20300 | 14178 |
| 566 | 20250113 | 095300 | 78045789360 | 20300 | 20300 | 20350 | 20250 | 11750 |
| 567 | 20250113 | 095200 | 77807205910 | 20300 | 20300 | 20350 | 20250 | 16122 |
| 568 | 20250113 | 095100 | 77479833460 | 20300 | 20350 | 20350 | 20250 | 19653 |
| 569 | 20250113 | 095000 | 77080778160 | 20300 | 20300 | 20350 | 20250 | 13688 |
| 570 | 20250113 | 094900 | 76802540960 | 20300 | 20250 | 20350 | 20200 | 72558 |
| 571 | 20250113 | 094800 | 75333751610 | 20300 | 20300 | 20350 | 20250 | 45798 |
| 572 | 20250113 | 094700 | 74405011760 | 20250 | 20350 | 20350 | 20250 | 34914 |
| 573 | 20250113 | 094600 | 73696726460 | 20300 | 20300 | 20350 | 20300 | 16194 |
| 574 | 20250113 | 094500 | 73367686210 | 20350 | 20350 | 20350 | 20300 | 18148 |
| 575 | 20250113 | 094400 | 72998630910 | 20350 | 20350 | 20350 | 20300 | 11793 |
| 576 | 20250113 | 094300 | 72758837260 | 20350 | 20350 | 20350 | 20300 | 22180 |
| 577 | 20250113 | 094200 | 72307933210 | 20350 | 20200 | 20350 | 20200 | 49094 |
| 578 | 20250113 | 094100 | 71313128560 | 20250 | 20350 | 20350 | 20200 | 80974 |
| 579 | 20250113 | 094000 | 69673089560 | 20300 | 20450 | 20450 | 20300 | 49602 |
| 580 | 20250113 | 093900 | 68662316660 | 20450 | 20500 | 20500 | 20400 | 38572 |
| 581 | 20250113 | 093800 | 67873197710 | 20500 | 20550 | 20550 | 20450 | 64660 |
| 582 | 20250113 | 093700 | 66547228060 | 20550 | 20500 | 20550 | 20450 | 80197 |
| 583 | 20250113 | 093600 | 64902968810 | 20500 | 20500 | 20500 | 20450 | 21238 |
| 584 | 20250113 | 093500 | 64468213310 | 20500 | 20500 | 20500 | 20450 | 22552 |
| 585 | 20250113 | 093400 | 64006199410 | 20500 | 20450 | 20500 | 20400 | 28518 |
| 586 | 20250113 | 093300 | 63421891560 | 20450 | 20450 | 20500 | 20400 | 36015 |
| 587 | 20250113 | 093200 | 62685719760 | 20400 | 20500 | 20500 | 20400 | 33594 |
| 588 | 20250113 | 093100 | 61998606310 | 20500 | 20350 | 20500 | 20300 | 111055 |
| 589 | 20250113 | 093000 | 59731905110 | 20350 | 20400 | 20400 | 20350 | 24569 |
| 590 | 20250113 | 092900 | 59231388710 | 20350 | 20450 | 20450 | 20350 | 27684 |
| 591 | 20250113 | 092800 | 58666483510 | 20450 | 20500 | 20500 | 20400 | 66137 |
| 592 | 20250113 | 092700 | 57313734160 | 20500 | 20500 | 20550 | 20450 | 134962 |
| 593 | 20250113 | 092600 | 54547443610 | 20450 | 20400 | 20500 | 20400 | 76178 |
| 594 | 20250113 | 092500 | 52988891110 | 20450 | 20400 | 20450 | 20350 | 49919 |
| 595 | 20250113 | 092400 | 51970708910 | 20350 | 20450 | 20500 | 20300 | 146779 |
| 596 | 20250113 | 092300 | 48973005810 | 20450 | 20400 | 20450 | 20350 | 111444 |
| 597 | 20250113 | 092200 | 46699507260 | 20350 | 20400 | 20400 | 20350 | 27064 |
| 598 | 20250113 | 092100 | 46147609960 | 20400 | 20350 | 20400 | 20300 | 33760 |
| 599 | 20250113 | 092000 | 45460205160 | 20350 | 20400 | 20400 | 20300 | 64090 |
| 600 | 20250113 | 091900 | 44156603960 | 20400 | 20400 | 20450 | 20350 | 107267 |
| 601 | 20250113 | 091800 | 41969247660 | 20400 | 20300 | 20400 | 20250 | 62768 |
| 602 | 20250113 | 091700 | 40693740660 | 20300 | 20300 | 20350 | 20250 | 42639 |
| 603 | 20250113 | 091600 | 39828404960 | 20300 | 20250 | 20350 | 20250 | 127984 |
| 604 | 20250113 | 091500 | 37230025860 | 20250 | 20200 | 20300 | 20200 | 52540 |
| 605 | 20250113 | 091400 | 36166330610 | 20200 | 20200 | 20250 | 20200 | 20548 |
| 606 | 20250113 | 091300 | 35750602660 | 20200 | 20250 | 20250 | 20150 | 49885 |
| 607 | 20250113 | 091200 | 34742741310 | 20250 | 20150 | 20250 | 20100 | 55448 |
| 608 | 20250113 | 091100 | 33622950510 | 20150 | 20250 | 20300 | 20100 | 79457 |
| 609 | 20250113 | 091000 | 32016534660 | 20250 | 20150 | 20300 | 20100 | 133407 |
| 610 | 20250113 | 090900 | 29320886560 | 20150 | 19990 | 20150 | 19950 | 50519 |
| 611 | 20250113 | 090800 | 28308312190 | 19980 | 20100 | 20100 | 19940 | 100881 |
| 612 | 20250113 | 090700 | 26288428690 | 20100 | 19900 | 20150 | 19900 | 66657 |
| 613 | 20250113 | 090600 | 24954134640 | 19910 | 19930 | 19940 | 19870 | 36185 |
| 614 | 20250113 | 090500 | 24233863880 | 19940 | 19890 | 19960 | 19860 | 64227 |
| 615 | 20250113 | 090400 | 22956744660 | 19890 | 19890 | 19930 | 19860 | 51362 |
| 616 | 20250113 | 090300 | 21935041190 | 19890 | 19830 | 19920 | 19820 | 96393 |
| 617 | 20250113 | 090200 | 20020399290 | 19830 | 19960 | 19970 | 19820 | 176203 |
| 618 | 20250113 | 090100 | 16515139380 | 19970 | 20100 | 20200 | 19950 | 175023 |
| 619 | 20250113 | 090000 | 13008693690 | 20100 | 20300 | 20350 | 19970 | 613150 |