36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 3 | 20240111 | 191700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 4 | 20240111 | 191600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 5 | 20240111 | 191500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 6 | 20240111 | 191400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 7 | 20240111 | 191300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 8 | 20240111 | 191200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 9 | 20240111 | 191100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 10 | 20240111 | 191000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 11 | 20240111 | 190900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 12 | 20240111 | 190800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 13 | 20240111 | 190700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 14 | 20240111 | 190600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 15 | 20240111 | 190500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 16 | 20240111 | 190400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 17 | 20240111 | 190300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 18 | 20240111 | 190200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 19 | 20240111 | 190100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 20 | 20240111 | 190000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 21 | 20240111 | 185900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 22 | 20240111 | 185800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 23 | 20240111 | 185700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 24 | 20240111 | 185600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 25 | 20240111 | 185500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 26 | 20240111 | 185400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 27 | 20240111 | 185300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 28 | 20240111 | 185200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 29 | 20240111 | 185100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 30 | 20240111 | 185000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 31 | 20240111 | 184900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 32 | 20240111 | 184800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 33 | 20240111 | 184700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 34 | 20240111 | 184600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 35 | 20240111 | 184500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 36 | 20240111 | 184400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 37 | 20240111 | 184300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 38 | 20240111 | 184200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 39 | 20240111 | 184100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 40 | 20240111 | 184000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 41 | 20240111 | 183900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 42 | 20240111 | 183800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 43 | 20240111 | 183700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 44 | 20240111 | 183600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 45 | 20240111 | 183500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 46 | 20240111 | 183400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 47 | 20240111 | 183300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 48 | 20240111 | 183200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 49 | 20240111 | 183100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 50 | 20240111 | 183000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 51 | 20240111 | 182900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 52 | 20240111 | 182800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 53 | 20240111 | 182700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 54 | 20240111 | 182600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 55 | 20240111 | 182500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 56 | 20240111 | 182400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 57 | 20240111 | 182300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 58 | 20240111 | 182200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 59 | 20240111 | 182100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 60 | 20240111 | 182000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 61 | 20240111 | 181900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 62 | 20240111 | 181800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 63 | 20240111 | 181700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 64 | 20240111 | 181600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 65 | 20240111 | 181500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 66 | 20240111 | 181400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 67 | 20240111 | 181300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 68 | 20240111 | 181200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 69 | 20240111 | 181100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 70 | 20240111 | 181000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 71 | 20240111 | 180900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 72 | 20240111 | 180800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 73 | 20240111 | 180700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 74 | 20240111 | 180600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 75 | 20240111 | 180500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 76 | 20240111 | 180400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 77 | 20240111 | 180300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 78 | 20240111 | 180200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 79 | 20240111 | 180100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 80 | 20240111 | 180000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 81 | 20240111 | 175900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 82 | 20240111 | 175800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 83 | 20240111 | 175700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 84 | 20240111 | 175600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 85 | 20240111 | 175500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 86 | 20240111 | 175400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 87 | 20240111 | 175300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 88 | 20240111 | 175200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 89 | 20240111 | 175100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 90 | 20240111 | 175000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 91 | 20240111 | 174900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 92 | 20240111 | 174800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 93 | 20240111 | 174700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 94 | 20240111 | 174600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 95 | 20240111 | 174500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 96 | 20240111 | 174400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 97 | 20240111 | 174300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 98 | 20240111 | 174200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 99 | 20240111 | 174100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 100 | 20240111 | 174000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 101 | 20240111 | 173900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 102 | 20240111 | 173800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 103 | 20240111 | 173700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 104 | 20240111 | 173600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 105 | 20240111 | 173500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 106 | 20240111 | 173400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 107 | 20240111 | 173300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 108 | 20240111 | 173200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 109 | 20240111 | 173100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 110 | 20240111 | 173000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 111 | 20240111 | 172900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 112 | 20240111 | 172800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 113 | 20240111 | 172700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 114 | 20240111 | 172600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 115 | 20240111 | 172500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 116 | 20240111 | 172400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 117 | 20240111 | 172300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 118 | 20240111 | 172200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 119 | 20240111 | 172100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 120 | 20240111 | 172000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 121 | 20240111 | 171900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 122 | 20240111 | 171800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 123 | 20240111 | 171700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 124 | 20240111 | 171600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 125 | 20240111 | 171500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 126 | 20240111 | 171400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 127 | 20240111 | 171300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 128 | 20240111 | 171200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 129 | 20240111 | 171100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 130 | 20240111 | 171000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 131 | 20240111 | 170900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 132 | 20240111 | 170800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 133 | 20240111 | 170700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 134 | 20240111 | 170600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 135 | 20240111 | 170500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 136 | 20240111 | 170400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 137 | 20240111 | 170300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 138 | 20240111 | 170200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 139 | 20240111 | 170100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 140 | 20240111 | 170000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 141 | 20240111 | 165900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 142 | 20240111 | 165800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 143 | 20240111 | 165700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 144 | 20240111 | 165600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 145 | 20240111 | 165500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 146 | 20240111 | 165400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 147 | 20240111 | 165300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 148 | 20240111 | 165200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 149 | 20240111 | 165100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 150 | 20240111 | 165000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 151 | 20240111 | 164900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 152 | 20240111 | 164800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 153 | 20240111 | 164700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 154 | 20240111 | 164600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 155 | 20240111 | 164500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 156 | 20240111 | 164400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 157 | 20240111 | 164300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 158 | 20240111 | 164200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 159 | 20240111 | 164100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 160 | 20240111 | 164000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 161 | 20240111 | 163900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 162 | 20240111 | 163800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 163 | 20240111 | 163700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 164 | 20240111 | 163600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 165 | 20240111 | 163500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 166 | 20240111 | 163400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 167 | 20240111 | 163300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 168 | 20240111 | 163200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 169 | 20240111 | 163100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 170 | 20240111 | 163000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 171 | 20240111 | 162900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 172 | 20240111 | 162800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 173 | 20240111 | 162700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 174 | 20240111 | 162600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 175 | 20240111 | 162500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 176 | 20240111 | 162400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 177 | 20240111 | 162300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 178 | 20240111 | 162200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 179 | 20240111 | 162100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 180 | 20240111 | 162000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 181 | 20240111 | 161900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 182 | 20240111 | 161800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 183 | 20240111 | 161700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 184 | 20240111 | 161600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 185 | 20240111 | 161500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 186 | 20240111 | 161400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 187 | 20240111 | 161300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 188 | 20240111 | 161200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 189 | 20240111 | 161100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 190 | 20240111 | 161000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 191 | 20240111 | 160900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 192 | 20240111 | 160800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 193 | 20240111 | 160700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 194 | 20240111 | 160600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 195 | 20240111 | 160500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 196 | 20240111 | 160400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 197 | 20240111 | 160300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 198 | 20240111 | 160200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 199 | 20240111 | 160100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 200 | 20240111 | 160000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 201 | 20240111 | 155900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 202 | 20240111 | 155800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 203 | 20240111 | 155700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 204 | 20240111 | 155600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 205 | 20240111 | 155500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 206 | 20240111 | 155400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 207 | 20240111 | 155300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 208 | 20240111 | 155200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 209 | 20240111 | 155100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 210 | 20240111 | 155000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 211 | 20240111 | 154900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 212 | 20240111 | 154800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 213 | 20240111 | 154700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 214 | 20240111 | 154600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 215 | 20240111 | 154500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 216 | 20240111 | 154400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 217 | 20240111 | 154300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 218 | 20240111 | 154200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 219 | 20240111 | 154100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 220 | 20240111 | 154000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 221 | 20240111 | 153900 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 222 | 20240111 | 153800 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 223 | 20240111 | 153700 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 224 | 20240111 | 153600 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 225 | 20240111 | 153500 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 226 | 20240111 | 153400 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 227 | 20240111 | 153300 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 228 | 20240111 | 153200 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 229 | 20240111 | 153100 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 0 |
| 230 | 20240111 | 153000 | 15154825300 | 163800 | 163800 | 163800 | 163800 | 20958 |
| 231 | 20240111 | 152900 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 232 | 20240111 | 152800 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 233 | 20240111 | 152700 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 234 | 20240111 | 152600 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 235 | 20240111 | 152500 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 236 | 20240111 | 152400 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 237 | 20240111 | 152300 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 238 | 20240111 | 152200 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 239 | 20240111 | 152100 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 240 | 20240111 | 152000 | 11721904900 | 164800 | 164800 | 164800 | 164800 | 0 |
| 241 | 20240111 | 151900 | 11721904900 | 164800 | 164600 | 164800 | 164500 | 118 |
| 242 | 20240111 | 151800 | 11702477900 | 164600 | 164600 | 164600 | 164500 | 158 |
| 243 | 20240111 | 151700 | 11676474600 | 164600 | 164600 | 165000 | 164500 | 896 |
| 244 | 20240111 | 151600 | 11528748400 | 164600 | 164500 | 164700 | 164500 | 174 |
| 245 | 20240111 | 151500 | 11500106700 | 164500 | 164600 | 164700 | 164500 | 128 |
| 246 | 20240111 | 151400 | 11479041400 | 164600 | 165000 | 165000 | 164600 | 333 |
| 247 | 20240111 | 151300 | 11424137400 | 164900 | 164800 | 165000 | 164600 | 349 |
| 248 | 20240111 | 151200 | 11366595600 | 164900 | 164500 | 164900 | 164400 | 509 |
| 249 | 20240111 | 151100 | 11282850400 | 164500 | 164500 | 164500 | 164400 | 141 |
| 250 | 20240111 | 151000 | 11259661800 | 164400 | 164500 | 164500 | 164400 | 124 |
| 251 | 20240111 | 150900 | 11239274800 | 164400 | 164400 | 164500 | 164400 | 502 |
| 252 | 20240111 | 150800 | 11156732700 | 164400 | 164400 | 164400 | 164300 | 195 |
| 253 | 20240111 | 150700 | 11124691400 | 164300 | 164400 | 164400 | 164300 | 63 |
| 254 | 20240111 | 150600 | 11114336700 | 164400 | 164400 | 164400 | 164300 | 105 |
| 255 | 20240111 | 150500 | 11097082900 | 164400 | 164400 | 164400 | 164300 | 83 |
| 256 | 20240111 | 150400 | 11083441200 | 164400 | 164400 | 164400 | 164300 | 45 |
| 257 | 20240111 | 150300 | 11076044000 | 164400 | 164500 | 164500 | 164300 | 123 |
| 258 | 20240111 | 150200 | 11055824400 | 164500 | 164400 | 164500 | 164300 | 73 |
| 259 | 20240111 | 150100 | 11043825600 | 164400 | 164500 | 164500 | 164400 | 264 |
| 260 | 20240111 | 150000 | 11000423000 | 164500 | 164400 | 164500 | 164400 | 101 |
| 261 | 20240111 | 145900 | 10983815200 | 164400 | 164400 | 164500 | 164400 | 113 |
| 262 | 20240111 | 145800 | 10965234200 | 164400 | 164400 | 164600 | 164400 | 64 |
| 263 | 20240111 | 145700 | 10954710900 | 164400 | 164500 | 164600 | 164400 | 164 |
| 264 | 20240111 | 145600 | 10927732500 | 164400 | 164300 | 164500 | 164300 | 306 |
| 265 | 20240111 | 145500 | 10877430100 | 164300 | 164400 | 164500 | 164300 | 295 |
| 266 | 20240111 | 145400 | 10828932700 | 164400 | 164600 | 164600 | 164400 | 105 |
| 267 | 20240111 | 145300 | 10811659700 | 164500 | 164500 | 164600 | 164500 | 189 |
| 268 | 20240111 | 145200 | 10780565600 | 164500 | 164500 | 164800 | 164500 | 830 |
| 269 | 20240111 | 145100 | 10643863400 | 164500 | 164500 | 164600 | 164500 | 281 |
| 270 | 20240111 | 145000 | 10597621200 | 164600 | 164600 | 164700 | 164500 | 390 |
| 271 | 20240111 | 144900 | 10533419200 | 164600 | 164700 | 164700 | 164500 | 267 |
| 272 | 20240111 | 144800 | 10489467900 | 164700 | 164600 | 164900 | 164600 | 208 |
| 273 | 20240111 | 144700 | 10455200900 | 164600 | 164700 | 164700 | 164500 | 156 |
| 274 | 20240111 | 144600 | 10429524100 | 164600 | 164600 | 164800 | 164600 | 738 |
| 275 | 20240111 | 144500 | 10307980200 | 164600 | 164500 | 164800 | 164400 | 575 |
| 276 | 20240111 | 144400 | 10213360900 | 164500 | 164500 | 164600 | 164500 | 224 |
| 277 | 20240111 | 144300 | 10176510200 | 164600 | 164500 | 164600 | 164500 | 64 |
| 278 | 20240111 | 144200 | 10165981400 | 164600 | 164400 | 164600 | 164400 | 175 |
| 279 | 20240111 | 144100 | 10137201600 | 164500 | 164500 | 164600 | 164500 | 55 |
| 280 | 20240111 | 144000 | 10128153900 | 164500 | 164400 | 164700 | 164400 | 349 |
| 281 | 20240111 | 143900 | 10070723700 | 164300 | 164500 | 164500 | 164300 | 141 |
| 282 | 20240111 | 143800 | 10047543000 | 164500 | 164800 | 164800 | 164500 | 257 |
| 283 | 20240111 | 143700 | 10005229700 | 164700 | 164800 | 164900 | 164700 | 110 |
| 284 | 20240111 | 143600 | 9987102900 | 164900 | 165000 | 165100 | 164900 | 225 |
| 285 | 20240111 | 143500 | 9949981100 | 165000 | 165000 | 165100 | 164700 | 253 |
| 286 | 20240111 | 143400 | 9908253500 | 165000 | 164800 | 165100 | 164600 | 1032 |
| 287 | 20240111 | 143300 | 9738018900 | 164900 | 164600 | 164900 | 164600 | 507 |
| 288 | 20240111 | 143200 | 9654461300 | 164700 | 164600 | 164800 | 164600 | 289 |
| 289 | 20240111 | 143100 | 9606865600 | 164600 | 164500 | 164700 | 164500 | 315 |
| 290 | 20240111 | 143000 | 9555003100 | 164500 | 164400 | 164600 | 164400 | 790 |
| 291 | 20240111 | 142900 | 9425048000 | 164400 | 164300 | 164500 | 164300 | 1939 |
| 292 | 20240111 | 142800 | 9106151600 | 164300 | 164300 | 164400 | 164300 | 277 |
| 293 | 20240111 | 142700 | 9060626300 | 164300 | 164300 | 164400 | 164300 | 75 |
| 294 | 20240111 | 142600 | 9048303600 | 164300 | 164300 | 164400 | 164300 | 111 |
| 295 | 20240111 | 142500 | 9030063100 | 164300 | 164200 | 164400 | 164200 | 275 |
| 296 | 20240111 | 142400 | 8984871700 | 164100 | 164300 | 164400 | 164100 | 374 |
| 297 | 20240111 | 142300 | 8923429000 | 164300 | 164300 | 164400 | 164300 | 303 |
| 298 | 20240111 | 142200 | 8873645800 | 164200 | 164000 | 164300 | 164000 | 315 |
| 299 | 20240111 | 142100 | 8821925300 | 164100 | 164200 | 164300 | 164000 | 242 |
| 300 | 20240111 | 142000 | 8782192800 | 164200 | 164100 | 164300 | 164000 | 1141 |
| 301 | 20240111 | 141900 | 8594940200 | 164100 | 164100 | 164200 | 164100 | 32 |
| 302 | 20240111 | 141800 | 8589688700 | 164100 | 164100 | 164200 | 164100 | 42 |
| 303 | 20240111 | 141700 | 8582796400 | 164100 | 164100 | 164200 | 164100 | 421 |
| 304 | 20240111 | 141600 | 8513710100 | 164000 | 164000 | 164100 | 164000 | 53 |
| 305 | 20240111 | 141500 | 8505018000 | 164000 | 163900 | 164100 | 163900 | 286 |
| 306 | 20240111 | 141400 | 8458089200 | 164000 | 163800 | 164000 | 163800 | 680 |
| 307 | 20240111 | 141300 | 8346608700 | 163800 | 163800 | 163900 | 163800 | 114 |
| 308 | 20240111 | 141200 | 8327931200 | 163800 | 163800 | 163900 | 163800 | 67 |
| 309 | 20240111 | 141100 | 8316956500 | 163800 | 163700 | 163800 | 163700 | 99 |
| 310 | 20240111 | 141000 | 8300742500 | 163700 | 163800 | 163800 | 163700 | 169 |
| 311 | 20240111 | 140900 | 8273068700 | 163800 | 163700 | 163900 | 163700 | 113 |
| 312 | 20240111 | 140800 | 8254557400 | 163700 | 163900 | 163900 | 163700 | 101 |
| 313 | 20240111 | 140700 | 8238015800 | 163800 | 163800 | 163900 | 163800 | 94 |
| 314 | 20240111 | 140600 | 8222618500 | 163800 | 163700 | 163900 | 163700 | 182 |
| 315 | 20240111 | 140500 | 8192802000 | 163700 | 163700 | 163800 | 163700 | 56 |
| 316 | 20240111 | 140400 | 8183634500 | 163700 | 163600 | 163800 | 163600 | 161 |
| 317 | 20240111 | 140300 | 8157280100 | 163600 | 163600 | 163700 | 163600 | 96 |
| 318 | 20240111 | 140200 | 8141572200 | 163600 | 163700 | 163700 | 163600 | 162 |
| 319 | 20240111 | 140100 | 8115065900 | 163700 | 163600 | 163700 | 163600 | 125 |
| 320 | 20240111 | 140000 | 8094610200 | 163600 | 163800 | 163800 | 163600 | 136 |
| 321 | 20240111 | 135900 | 8072345300 | 163800 | 163700 | 163900 | 163700 | 357 |
| 322 | 20240111 | 135800 | 8013870600 | 163700 | 163700 | 163800 | 163700 | 140 |
| 323 | 20240111 | 135700 | 7990945500 | 163700 | 163600 | 163800 | 163600 | 245 |
| 324 | 20240111 | 135600 | 7950843600 | 163600 | 163500 | 163700 | 163500 | 182 |
| 325 | 20240111 | 135500 | 7921069300 | 163500 | 163500 | 163500 | 163500 | 19 |
| 326 | 20240111 | 135400 | 7917962800 | 163500 | 163600 | 163700 | 163500 | 178 |
| 327 | 20240111 | 135300 | 7888845900 | 163600 | 163600 | 163600 | 163400 | 197 |
| 328 | 20240111 | 135200 | 7856628600 | 163500 | 163600 | 163600 | 163500 | 146 |
| 329 | 20240111 | 135100 | 7832745100 | 163600 | 163500 | 163700 | 163500 | 307 |
| 330 | 20240111 | 135000 | 7782539000 | 163500 | 163500 | 163700 | 163500 | 21 |
| 331 | 20240111 | 134900 | 7779105100 | 163500 | 163500 | 163600 | 163500 | 130 |
| 332 | 20240111 | 134800 | 7757850000 | 163500 | 163500 | 163600 | 163500 | 75 |
| 333 | 20240111 | 134700 | 7745587400 | 163500 | 163400 | 163600 | 163400 | 124 |
| 334 | 20240111 | 134600 | 7725312100 | 163400 | 163500 | 163500 | 163400 | 194 |
| 335 | 20240111 | 134500 | 7693601400 | 163400 | 163400 | 163500 | 163400 | 65 |
| 336 | 20240111 | 134400 | 7682980300 | 163400 | 163500 | 163500 | 163400 | 103 |
| 337 | 20240111 | 134300 | 7666146400 | 163400 | 163400 | 163500 | 163400 | 31 |
| 338 | 20240111 | 134200 | 7661080700 | 163400 | 163500 | 163600 | 163400 | 350 |
| 339 | 20240111 | 134100 | 7603862400 | 163500 | 163500 | 163600 | 163500 | 229 |
| 340 | 20240111 | 134000 | 7566420600 | 163600 | 163400 | 163600 | 163400 | 374 |
| 341 | 20240111 | 133900 | 7505276600 | 163500 | 163400 | 163500 | 163400 | 60 |
| 342 | 20240111 | 133800 | 7495472400 | 163400 | 163500 | 163600 | 163400 | 119 |
| 343 | 20240111 | 133700 | 7476019000 | 163500 | 163500 | 163600 | 163500 | 86 |
| 344 | 20240111 | 133600 | 7461957800 | 163500 | 163500 | 163600 | 163500 | 80 |
| 345 | 20240111 | 133500 | 7448877700 | 163500 | 163400 | 163600 | 163300 | 194 |
| 346 | 20240111 | 133400 | 7417170600 | 163400 | 163400 | 163600 | 163400 | 33 |
| 347 | 20240111 | 133300 | 7411776500 | 163400 | 163700 | 163700 | 163400 | 207 |
| 348 | 20240111 | 133200 | 7377915800 | 163700 | 163600 | 163700 | 163500 | 242 |
| 349 | 20240111 | 133100 | 7338314700 | 163600 | 163600 | 163700 | 163600 | 101 |
| 350 | 20240111 | 133000 | 7321790600 | 163700 | 163600 | 163700 | 163600 | 58 |
| 351 | 20240111 | 132900 | 7312298300 | 163600 | 163600 | 163700 | 163600 | 58 |
| 352 | 20240111 | 132800 | 7302809300 | 163500 | 163800 | 163800 | 163500 | 236 |
| 353 | 20240111 | 132700 | 7264214000 | 163800 | 163800 | 163900 | 163800 | 77 |
| 354 | 20240111 | 132600 | 7251601300 | 163900 | 163800 | 163900 | 163700 | 65 |
| 355 | 20240111 | 132500 | 7240954200 | 163800 | 163800 | 163800 | 163700 | 190 |
| 356 | 20240111 | 132400 | 7209838800 | 163700 | 163700 | 163800 | 163700 | 101 |
| 357 | 20240111 | 132300 | 7193304700 | 163700 | 163700 | 163800 | 163700 | 51 |
| 358 | 20240111 | 132200 | 7184954800 | 163800 | 163700 | 163900 | 163700 | 121 |
| 359 | 20240111 | 132100 | 7165143100 | 163700 | 163700 | 163800 | 163700 | 109 |
| 360 | 20240111 | 132000 | 7147293900 | 163700 | 163700 | 163800 | 163700 | 51 |
| 361 | 20240111 | 131900 | 7138941100 | 163700 | 163500 | 163800 | 163500 | 57 |
| 362 | 20240111 | 131800 | 7129612300 | 163600 | 163600 | 163700 | 163500 | 137 |
| 363 | 20240111 | 131700 | 7107199200 | 163600 | 163700 | 163700 | 163600 | 83 |
| 364 | 20240111 | 131600 | 7093615500 | 163700 | 163700 | 163700 | 163700 | 136 |
| 365 | 20240111 | 131500 | 7071352300 | 163800 | 163700 | 163800 | 163700 | 96 |
| 366 | 20240111 | 131400 | 7055636900 | 163700 | 163700 | 163800 | 163700 | 64 |
| 367 | 20240111 | 131300 | 7045158800 | 163700 | 163700 | 163800 | 163700 | 8 |
| 368 | 20240111 | 131200 | 7043848900 | 163700 | 163800 | 163900 | 163700 | 150 |
| 369 | 20240111 | 131100 | 7019280700 | 163900 | 163800 | 163900 | 163800 | 41 |
| 370 | 20240111 | 131000 | 7012563100 | 163800 | 163900 | 163900 | 163800 | 42 |
| 371 | 20240111 | 130900 | 7005683300 | 163800 | 163800 | 163800 | 163800 | 30 |
| 372 | 20240111 | 130800 | 7000769300 | 163800 | 163700 | 163900 | 163700 | 185 |
| 373 | 20240111 | 130700 | 6970466500 | 163700 | 163700 | 163800 | 163700 | 7 |
| 374 | 20240111 | 130600 | 6969320500 | 163800 | 163700 | 163800 | 163700 | 74 |
| 375 | 20240111 | 130500 | 6957201600 | 163700 | 163700 | 163700 | 163700 | 52 |
| 376 | 20240111 | 130400 | 6948689200 | 163700 | 163800 | 163900 | 163700 | 108 |
| 377 | 20240111 | 130300 | 6930992600 | 163800 | 163700 | 163900 | 163700 | 148 |
| 378 | 20240111 | 130200 | 6906742500 | 163700 | 163700 | 163800 | 163700 | 27 |
| 379 | 20240111 | 130100 | 6902322100 | 163800 | 163700 | 163900 | 163700 | 70 |
| 380 | 20240111 | 130000 | 6890858600 | 163700 | 163800 | 163800 | 163700 | 22 |
| 381 | 20240111 | 125900 | 6887255900 | 163800 | 163800 | 163800 | 163800 | 77 |
| 382 | 20240111 | 125800 | 6874643300 | 163800 | 163800 | 163800 | 163800 | 43 |
| 383 | 20240111 | 125700 | 6867599900 | 163800 | 163800 | 163900 | 163800 | 205 |
| 384 | 20240111 | 125600 | 6834019500 | 163800 | 163800 | 163900 | 163800 | 46 |
| 385 | 20240111 | 125500 | 6826483400 | 163800 | 163700 | 163900 | 163700 | 99 |
| 386 | 20240111 | 125400 | 6810263900 | 163800 | 163700 | 163800 | 163600 | 227 |
| 387 | 20240111 | 125300 | 6773096300 | 163700 | 163600 | 163700 | 163600 | 60 |
| 388 | 20240111 | 125200 | 6763274800 | 163600 | 163500 | 163700 | 163500 | 67 |
| 389 | 20240111 | 125100 | 6752317100 | 163500 | 163500 | 163500 | 163500 | 31 |
| 390 | 20240111 | 125000 | 6747248600 | 163500 | 163400 | 163800 | 163400 | 111 |
| 391 | 20240111 | 124900 | 6729099400 | 163400 | 163400 | 163500 | 163400 | 53 |
| 392 | 20240111 | 124800 | 6720439100 | 163400 | 163300 | 163500 | 163300 | 27 |
| 393 | 20240111 | 124700 | 6716027100 | 163300 | 163500 | 163800 | 163300 | 338 |
| 394 | 20240111 | 124600 | 6660758900 | 163600 | 163500 | 163700 | 163200 | 165 |
| 395 | 20240111 | 124500 | 6633764700 | 163300 | 163500 | 163500 | 163300 | 206 |
| 396 | 20240111 | 124400 | 6600109300 | 163500 | 163500 | 163700 | 163500 | 152 |
| 397 | 20240111 | 124300 | 6575256900 | 163500 | 163500 | 163500 | 163500 | 25 |
| 398 | 20240111 | 124200 | 6571169400 | 163600 | 163500 | 163600 | 163500 | 47 |
| 399 | 20240111 | 124100 | 6563484700 | 163500 | 163500 | 163500 | 163500 | 4 |
| 400 | 20240111 | 124000 | 6562830700 | 163500 | 163600 | 163600 | 163500 | 82 |
| 401 | 20240111 | 123900 | 6549423500 | 163600 | 163600 | 163600 | 163500 | 23 |
| 402 | 20240111 | 123800 | 6545662500 | 163500 | 163500 | 163600 | 163500 | 49 |
| 403 | 20240111 | 123700 | 6537650700 | 163700 | 163500 | 163800 | 163500 | 86 |
| 404 | 20240111 | 123600 | 6523581100 | 163500 | 163500 | 163800 | 163500 | 493 |
| 405 | 20240111 | 123500 | 6442879300 | 163500 | 163400 | 163500 | 163300 | 406 |
| 406 | 20240111 | 123400 | 6376515500 | 163300 | 163300 | 163400 | 163300 | 32 |
| 407 | 20240111 | 123300 | 6371287100 | 163300 | 163200 | 163400 | 163200 | 48 |
| 408 | 20240111 | 123200 | 6363446200 | 163300 | 163300 | 163300 | 163200 | 276 |
| 409 | 20240111 | 123100 | 6318385800 | 163300 | 163300 | 163400 | 163300 | 60 |
| 410 | 20240111 | 123000 | 6308587700 | 163400 | 163300 | 163400 | 163300 | 93 |
| 411 | 20240111 | 122900 | 6293396200 | 163400 | 163300 | 163400 | 163300 | 141 |
| 412 | 20240111 | 122800 | 6270369400 | 163300 | 163300 | 163400 | 163300 | 46 |
| 413 | 20240111 | 122700 | 6262857300 | 163400 | 163300 | 163400 | 163300 | 107 |
| 414 | 20240111 | 122600 | 6245378100 | 163300 | 163400 | 163400 | 163300 | 104 |
| 415 | 20240111 | 122500 | 6228389000 | 163400 | 163500 | 163500 | 163400 | 37 |
| 416 | 20240111 | 122400 | 6222342000 | 163400 | 163500 | 163500 | 163400 | 156 |
| 417 | 20240111 | 122300 | 6196843200 | 163500 | 163500 | 163500 | 163500 | 50 |
| 418 | 20240111 | 122200 | 6188668200 | 163500 | 163500 | 163600 | 163500 | 59 |
| 419 | 20240111 | 122100 | 6179020400 | 163400 | 163500 | 163600 | 163400 | 37 |
| 420 | 20240111 | 122000 | 6172970200 | 163500 | 163300 | 163500 | 163300 | 757 |
| 421 | 20240111 | 121900 | 6049257400 | 163400 | 163400 | 163400 | 163300 | 99 |
| 422 | 20240111 | 121800 | 6033083900 | 163300 | 163300 | 163400 | 163300 | 17 |
| 423 | 20240111 | 121700 | 6030306500 | 163300 | 163300 | 163400 | 163300 | 39 |
| 424 | 20240111 | 121600 | 6023936800 | 163400 | 163300 | 163400 | 163200 | 122 |
| 425 | 20240111 | 121500 | 6004014300 | 163300 | 163300 | 163400 | 163300 | 229 |
| 426 | 20240111 | 121400 | 5966615600 | 163200 | 163200 | 163300 | 163200 | 98 |
| 427 | 20240111 | 121300 | 5950617700 | 163300 | 163300 | 163400 | 163200 | 553 |
| 428 | 20240111 | 121200 | 5860312900 | 163300 | 163400 | 163400 | 163300 | 96 |
| 429 | 20240111 | 121100 | 5844636000 | 163400 | 163300 | 163400 | 163300 | 41 |
| 430 | 20240111 | 121000 | 5837939600 | 163300 | 163400 | 163400 | 163300 | 59 |
| 431 | 20240111 | 120900 | 5828303600 | 163300 | 163300 | 163400 | 163300 | 109 |
| 432 | 20240111 | 120800 | 5810502600 | 163300 | 163400 | 163400 | 163300 | 85 |
| 433 | 20240111 | 120700 | 5796620100 | 163400 | 163300 | 163400 | 163300 | 33 |
| 434 | 20240111 | 120600 | 5791230400 | 163300 | 163400 | 163400 | 163300 | 56 |
| 435 | 20240111 | 120500 | 5782083900 | 163400 | 163300 | 163400 | 163300 | 29 |
| 436 | 20240111 | 120400 | 5777346600 | 163300 | 163300 | 163300 | 163300 | 19 |
| 437 | 20240111 | 120300 | 5774243900 | 163300 | 163300 | 163400 | 163300 | 99 |
| 438 | 20240111 | 120200 | 5758075800 | 163300 | 163300 | 163400 | 163300 | 41 |
| 439 | 20240111 | 120100 | 5751379300 | 163300 | 163300 | 163400 | 163300 | 10 |
| 440 | 20240111 | 120000 | 5749746100 | 163300 | 163200 | 163300 | 163200 | 212 |
| 441 | 20240111 | 115900 | 5715127000 | 163200 | 163200 | 163300 | 163200 | 117 |
| 442 | 20240111 | 115800 | 5696029500 | 163200 | 163200 | 163200 | 163200 | 51 |
| 443 | 20240111 | 115700 | 5687706300 | 163200 | 163200 | 163200 | 163200 | 20 |
| 444 | 20240111 | 115600 | 5684442300 | 163200 | 163200 | 163200 | 163200 | 44 |
| 445 | 20240111 | 115500 | 5677261500 | 163200 | 163200 | 163300 | 163200 | 62 |
| 446 | 20240111 | 115400 | 5667142800 | 163300 | 163200 | 163300 | 163200 | 42 |
| 447 | 20240111 | 115300 | 5660287500 | 163200 | 163200 | 163300 | 163100 | 290 |
| 448 | 20240111 | 115200 | 5612959700 | 163200 | 163200 | 163300 | 163200 | 72 |
| 449 | 20240111 | 115100 | 5601209100 | 163200 | 163200 | 163300 | 163200 | 28 |
| 450 | 20240111 | 115000 | 5596637600 | 163100 | 163200 | 163300 | 163100 | 56 |
| 451 | 20240111 | 114900 | 5587500200 | 163200 | 163100 | 163200 | 163100 | 94 |
| 452 | 20240111 | 114800 | 5572161000 | 163300 | 163200 | 163300 | 163000 | 141 |
| 453 | 20240111 | 114700 | 5549155200 | 163100 | 163100 | 163200 | 163100 | 75 |
| 454 | 20240111 | 114600 | 5536922600 | 163100 | 163000 | 163200 | 163000 | 53 |
| 455 | 20240111 | 114500 | 5528278700 | 163100 | 163100 | 163100 | 163000 | 107 |
| 456 | 20240111 | 114400 | 5510827400 | 163100 | 163000 | 163100 | 163000 | 230 |
| 457 | 20240111 | 114300 | 5473315000 | 163100 | 163200 | 163300 | 163100 | 685 |
| 458 | 20240111 | 114200 | 5361561000 | 163200 | 163200 | 163200 | 163200 | 17 |
| 459 | 20240111 | 114100 | 5358786600 | 163200 | 163300 | 163300 | 163200 | 63 |
| 460 | 20240111 | 114000 | 5348504800 | 163200 | 163200 | 163300 | 163200 | 32 |
| 461 | 20240111 | 113900 | 5343282100 | 163200 | 163300 | 163300 | 163100 | 60 |
| 462 | 20240111 | 113800 | 5333488100 | 163400 | 163200 | 163400 | 163100 | 116 |
| 463 | 20240111 | 113700 | 5314553600 | 163200 | 163200 | 163200 | 163200 | 5 |
| 464 | 20240111 | 113600 | 5313737600 | 163200 | 163100 | 163200 | 163100 | 57 |
| 465 | 20240111 | 113500 | 5304435600 | 163200 | 163100 | 163300 | 163100 | 193 |
| 466 | 20240111 | 113400 | 5272943600 | 163000 | 163100 | 163100 | 163000 | 122 |
| 467 | 20240111 | 113300 | 5253045700 | 163100 | 163100 | 163100 | 163000 | 56 |
| 468 | 20240111 | 113200 | 5243912600 | 163000 | 163000 | 163100 | 163000 | 29 |
| 469 | 20240111 | 113100 | 5239185300 | 163000 | 163000 | 163200 | 163000 | 96 |
| 470 | 20240111 | 113000 | 5223532100 | 163000 | 163000 | 163200 | 163000 | 112 |
| 471 | 20240111 | 112900 | 5205272100 | 163100 | 163100 | 163100 | 163000 | 49 |
| 472 | 20240111 | 112800 | 5197282800 | 163000 | 163100 | 163100 | 163000 | 166 |
| 473 | 20240111 | 112700 | 5170221400 | 163100 | 163000 | 163100 | 163000 | 285 |
| 474 | 20240111 | 112600 | 5123763800 | 163000 | 163100 | 163100 | 163000 | 96 |
| 475 | 20240111 | 112500 | 5108114800 | 163100 | 163100 | 163100 | 163000 | 202 |
| 476 | 20240111 | 112400 | 5075168700 | 163100 | 163100 | 163200 | 163100 | 32 |
| 477 | 20240111 | 112300 | 5069949300 | 163200 | 163300 | 163400 | 163200 | 140 |
| 478 | 20240111 | 112200 | 5047090500 | 163300 | 163200 | 163400 | 163200 | 49 |
| 479 | 20240111 | 112100 | 5039089800 | 163200 | 163300 | 163400 | 163200 | 60 |
| 480 | 20240111 | 112000 | 5029294300 | 163300 | 163300 | 163400 | 163300 | 81 |
| 481 | 20240111 | 111900 | 5016066900 | 163300 | 163300 | 163400 | 163300 | 48 |
| 482 | 20240111 | 111800 | 5008227700 | 163300 | 163300 | 163400 | 163300 | 45 |
| 483 | 20240111 | 111700 | 5000879000 | 163300 | 163300 | 163300 | 163300 | 90 |
| 484 | 20240111 | 111600 | 4986182000 | 163300 | 163100 | 163300 | 163100 | 719 |
| 485 | 20240111 | 111500 | 4868833700 | 163100 | 163100 | 163200 | 163000 | 133 |
| 486 | 20240111 | 111400 | 4847143600 | 163100 | 163000 | 163100 | 163000 | 49 |
| 487 | 20240111 | 111300 | 4839155200 | 163000 | 163100 | 163100 | 163000 | 65 |
| 488 | 20240111 | 111200 | 4828556600 | 163100 | 163200 | 163200 | 163100 | 83 |
| 489 | 20240111 | 111100 | 4815018600 | 163200 | 163100 | 163200 | 163100 | 251 |
| 490 | 20240111 | 111000 | 4774080400 | 163100 | 163200 | 163200 | 163100 | 125 |
| 491 | 20240111 | 110900 | 4753690800 | 163100 | 163200 | 163200 | 163100 | 38 |
| 492 | 20240111 | 110800 | 4747489900 | 163200 | 163300 | 163300 | 163100 | 18 |
| 493 | 20240111 | 110700 | 4744551700 | 163100 | 163200 | 163300 | 163100 | 93 |
| 494 | 20240111 | 110600 | 4729378700 | 163200 | 163100 | 163200 | 163100 | 134 |
| 495 | 20240111 | 110500 | 4707510400 | 163100 | 163100 | 163100 | 163100 | 126 |
| 496 | 20240111 | 110400 | 4686959800 | 163100 | 163100 | 163200 | 163000 | 96 |
| 497 | 20240111 | 110300 | 4671305800 | 163000 | 163100 | 163200 | 163000 | 228 |
| 498 | 20240111 | 110200 | 4634122700 | 163200 | 163000 | 163200 | 163000 | 385 |
| 499 | 20240111 | 110100 | 4571307300 | 163100 | 163100 | 163200 | 163000 | 1086 |
| 500 | 20240111 | 110000 | 4394275800 | 163100 | 163000 | 163100 | 163000 | 207 |
| 501 | 20240111 | 105900 | 4360516000 | 163100 | 163200 | 163300 | 163000 | 1352 |
| 502 | 20240111 | 105800 | 4139896000 | 163200 | 163300 | 163300 | 163200 | 52 |
| 503 | 20240111 | 105700 | 4131408000 | 163300 | 163300 | 163400 | 163200 | 4041 |
| 504 | 20240111 | 105600 | 3471517400 | 163300 | 163500 | 163500 | 163300 | 185 |
| 505 | 20240111 | 105500 | 3441297500 | 163500 | 163400 | 163500 | 163400 | 125 |
| 506 | 20240111 | 105400 | 3420872400 | 163500 | 163400 | 163500 | 163400 | 215 |
| 507 | 20240111 | 105300 | 3385740800 | 163400 | 163400 | 163500 | 163400 | 56 |
| 508 | 20240111 | 105200 | 3376589400 | 163400 | 163400 | 163500 | 163400 | 60 |
| 509 | 20240111 | 105100 | 3366784100 | 163400 | 163400 | 163500 | 163400 | 129 |
| 510 | 20240111 | 105000 | 3345705400 | 163400 | 163400 | 163500 | 163400 | 58 |
| 511 | 20240111 | 104900 | 3336228000 | 163400 | 163500 | 163500 | 163400 | 371 |
| 512 | 20240111 | 104800 | 3275606500 | 163500 | 163500 | 163500 | 163400 | 509 |
| 513 | 20240111 | 104700 | 3192390200 | 163500 | 163600 | 163600 | 163500 | 95 |
| 514 | 20240111 | 104600 | 3176855100 | 163600 | 163700 | 163700 | 163500 | 21 |
| 515 | 20240111 | 104500 | 3173418700 | 163700 | 163500 | 163700 | 163500 | 84 |
| 516 | 20240111 | 104400 | 3159677500 | 163500 | 163700 | 163700 | 163500 | 114 |
| 517 | 20240111 | 104300 | 3141028800 | 163700 | 163600 | 163700 | 163600 | 29 |
| 518 | 20240111 | 104200 | 3136283300 | 163600 | 163700 | 163700 | 163600 | 165 |
| 519 | 20240111 | 104100 | 3109282400 | 163600 | 163500 | 163700 | 163500 | 112 |
| 520 | 20240111 | 104000 | 3090962300 | 163500 | 163500 | 163600 | 163500 | 24 |
| 521 | 20240111 | 103900 | 3087038200 | 163500 | 163500 | 163600 | 163500 | 206 |
| 522 | 20240111 | 103800 | 3053357100 | 163600 | 163500 | 163600 | 163500 | 45 |
| 523 | 20240111 | 103700 | 3045998400 | 163500 | 163600 | 163600 | 163500 | 94 |
| 524 | 20240111 | 103600 | 3030623500 | 163500 | 163600 | 163600 | 163500 | 154 |
| 525 | 20240111 | 103500 | 3005430600 | 163600 | 163600 | 163700 | 163500 | 160 |
| 526 | 20240111 | 103400 | 2979256300 | 163600 | 163600 | 163600 | 163500 | 60 |
| 527 | 20240111 | 103300 | 2969445400 | 163500 | 163600 | 163600 | 163500 | 251 |
| 528 | 20240111 | 103200 | 2928393100 | 163600 | 163600 | 163700 | 163600 | 196 |
| 529 | 20240111 | 103100 | 2896322500 | 163600 | 163600 | 163700 | 163600 | 66 |
| 530 | 20240111 | 103000 | 2885524700 | 163700 | 163800 | 163800 | 163600 | 420 |
| 531 | 20240111 | 102900 | 2816770600 | 163700 | 163700 | 163800 | 163700 | 347 |
| 532 | 20240111 | 102800 | 2759953400 | 163800 | 163700 | 163800 | 163700 | 84 |
| 533 | 20240111 | 102700 | 2746201000 | 163700 | 163800 | 163900 | 163700 | 139 |
| 534 | 20240111 | 102600 | 2723433900 | 163800 | 163800 | 163900 | 163800 | 255 |
| 535 | 20240111 | 102500 | 2681664100 | 163800 | 163800 | 163900 | 163800 | 101 |
| 536 | 20240111 | 102400 | 2665116400 | 163800 | 164000 | 164000 | 163800 | 259 |
| 537 | 20240111 | 102300 | 2622673900 | 163900 | 164000 | 164100 | 163900 | 32 |
| 538 | 20240111 | 102200 | 2617425600 | 164000 | 164000 | 164000 | 163900 | 151 |
| 539 | 20240111 | 102100 | 2592664600 | 164000 | 164200 | 164200 | 163900 | 113 |
| 540 | 20240111 | 102000 | 2574128100 | 164200 | 163900 | 164200 | 163900 | 57 |
| 541 | 20240111 | 101900 | 2564779100 | 164000 | 164000 | 164200 | 164000 | 107 |
| 542 | 20240111 | 101800 | 2547219400 | 164000 | 164300 | 164300 | 163900 | 147 |
| 543 | 20240111 | 101700 | 2523111000 | 164200 | 163900 | 164200 | 163900 | 515 |
| 544 | 20240111 | 101600 | 2438621400 | 163900 | 163800 | 164000 | 163800 | 77 |
| 545 | 20240111 | 101500 | 2426002500 | 163800 | 163900 | 163900 | 163800 | 77 |
| 546 | 20240111 | 101400 | 2413384300 | 163900 | 163900 | 163900 | 163800 | 67 |
| 547 | 20240111 | 101300 | 2402408900 | 163900 | 163700 | 163900 | 163700 | 141 |
| 548 | 20240111 | 101200 | 2379314000 | 163700 | 163800 | 163800 | 163700 | 71 |
| 549 | 20240111 | 101100 | 2367688300 | 163800 | 163700 | 163800 | 163700 | 229 |
| 550 | 20240111 | 101000 | 2330189000 | 163700 | 163700 | 163800 | 163700 | 62 |
| 551 | 20240111 | 100900 | 2320038700 | 163700 | 163700 | 163800 | 163700 | 56 |
| 552 | 20240111 | 100800 | 2310870800 | 163700 | 163900 | 163900 | 163700 | 1112 |
| 553 | 20240111 | 100700 | 2128711700 | 164000 | 163900 | 164000 | 163900 | 19 |
| 554 | 20240111 | 100600 | 2125597400 | 163900 | 163900 | 164000 | 163900 | 7 |
| 555 | 20240111 | 100500 | 2124449900 | 163900 | 163900 | 163900 | 163800 | 312 |
| 556 | 20240111 | 100400 | 2073341100 | 163800 | 163900 | 163900 | 163800 | 136 |
| 557 | 20240111 | 100300 | 2051053600 | 163900 | 163900 | 164000 | 163900 | 23 |
| 558 | 20240111 | 100200 | 2047283800 | 163900 | 164100 | 164100 | 163900 | 50 |
| 559 | 20240111 | 100100 | 2039084900 | 164000 | 164000 | 164100 | 163900 | 291 |
| 560 | 20240111 | 100000 | 1991361200 | 164000 | 163900 | 164000 | 163800 | 92 |
| 561 | 20240111 | 095900 | 1976281300 | 163900 | 163900 | 163900 | 163800 | 40 |
| 562 | 20240111 | 095800 | 1969726500 | 163900 | 163900 | 163900 | 163900 | 97 |
| 563 | 20240111 | 095700 | 1953828200 | 164000 | 163900 | 164000 | 163900 | 52 |
| 564 | 20240111 | 095600 | 1945305000 | 163900 | 163900 | 163900 | 163800 | 35 |
| 565 | 20240111 | 095500 | 1939568700 | 163900 | 163800 | 163900 | 163800 | 77 |
| 566 | 20240111 | 095400 | 1926954400 | 163800 | 163900 | 163900 | 163800 | 91 |
| 567 | 20240111 | 095300 | 1912043500 | 163900 | 163900 | 163900 | 163800 | 122 |
| 568 | 20240111 | 095200 | 1892047800 | 163800 | 163900 | 163900 | 163800 | 80 |
| 569 | 20240111 | 095100 | 1878938700 | 163800 | 163900 | 163900 | 163800 | 108 |
| 570 | 20240111 | 095000 | 1861248100 | 163900 | 163900 | 163900 | 163800 | 35 |
| 571 | 20240111 | 094900 | 1855514900 | 163900 | 163800 | 163900 | 163800 | 26 |
| 572 | 20240111 | 094800 | 1851255700 | 163800 | 163900 | 164000 | 163800 | 196 |
| 573 | 20240111 | 094700 | 1819132700 | 163900 | 164000 | 164000 | 163900 | 136 |
| 574 | 20240111 | 094600 | 1796832300 | 164100 | 164100 | 164100 | 164100 | 106 |
| 575 | 20240111 | 094500 | 1779437700 | 164100 | 164300 | 164300 | 164100 | 59 |
| 576 | 20240111 | 094400 | 1769748200 | 164300 | 164300 | 164300 | 164200 | 45 |
| 577 | 20240111 | 094300 | 1762356800 | 164300 | 164400 | 164400 | 164100 | 97 |
| 578 | 20240111 | 094200 | 1746427300 | 164300 | 164200 | 164300 | 164100 | 196 |
| 579 | 20240111 | 094100 | 1714229100 | 164200 | 164100 | 164200 | 164100 | 15 |
| 580 | 20240111 | 094000 | 1711767100 | 164200 | 164200 | 164200 | 164100 | 30 |
| 581 | 20240111 | 093900 | 1706841500 | 164200 | 164200 | 164300 | 164100 | 120 |
| 582 | 20240111 | 093800 | 1687137800 | 164200 | 164200 | 164300 | 164200 | 47 |
| 583 | 20240111 | 093700 | 1679419700 | 164300 | 164200 | 164300 | 164200 | 15 |
| 584 | 20240111 | 093600 | 1676956600 | 164200 | 164200 | 164200 | 164200 | 71 |
| 585 | 20240111 | 093500 | 1665298400 | 164200 | 164200 | 164200 | 164000 | 118 |
| 586 | 20240111 | 093400 | 1645944100 | 164200 | 164200 | 164300 | 163900 | 509 |
| 587 | 20240111 | 093300 | 1562407300 | 164200 | 164200 | 164200 | 164100 | 435 |
| 588 | 20240111 | 093200 | 1490985300 | 164100 | 164000 | 164100 | 164000 | 107 |
| 589 | 20240111 | 093100 | 1473429300 | 164000 | 164100 | 164100 | 164000 | 107 |
| 590 | 20240111 | 093000 | 1455879800 | 164100 | 163800 | 164100 | 163800 | 143 |
| 591 | 20240111 | 092900 | 1432438100 | 163800 | 163800 | 163900 | 163800 | 177 |
| 592 | 20240111 | 092800 | 1403445400 | 163800 | 163800 | 163900 | 163700 | 73 |
| 593 | 20240111 | 092700 | 1391489100 | 163800 | 163800 | 163900 | 163800 | 90 |
| 594 | 20240111 | 092600 | 1376746300 | 163900 | 163800 | 163900 | 163800 | 127 |
| 595 | 20240111 | 092500 | 1355936500 | 163800 | 163800 | 163800 | 163800 | 59 |
| 596 | 20240111 | 092400 | 1346272300 | 163800 | 163800 | 163900 | 163800 | 335 |
| 597 | 20240111 | 092300 | 1291397500 | 163800 | 164000 | 164000 | 163700 | 593 |
| 598 | 20240111 | 092200 | 1194256200 | 164000 | 164000 | 164100 | 164000 | 1127 |
| 599 | 20240111 | 092100 | 1009427700 | 164000 | 164100 | 164200 | 164000 | 297 |
| 600 | 20240111 | 092000 | 960690000 | 164200 | 164100 | 164200 | 164100 | 67 |
| 601 | 20240111 | 091900 | 949694300 | 164100 | 164100 | 164200 | 164000 | 258 |
| 602 | 20240111 | 091800 | 907357100 | 164200 | 164300 | 164300 | 164100 | 249 |
| 603 | 20240111 | 091700 | 866492000 | 164300 | 164400 | 164400 | 164200 | 151 |
| 604 | 20240111 | 091600 | 841671100 | 164400 | 164400 | 164500 | 164400 | 132 |
| 605 | 20240111 | 091500 | 819967000 | 164500 | 164500 | 164500 | 164400 | 88 |
| 606 | 20240111 | 091400 | 805493300 | 164500 | 164300 | 164500 | 164100 | 155 |
| 607 | 20240111 | 091300 | 780009000 | 164400 | 164200 | 164400 | 164200 | 334 |
| 608 | 20240111 | 091200 | 725141100 | 164100 | 164100 | 164200 | 164100 | 29 |
| 609 | 20240111 | 091100 | 720381000 | 164100 | 164100 | 164100 | 164100 | 29 |
| 610 | 20240111 | 091000 | 715622100 | 164100 | 164100 | 164300 | 164100 | 178 |
| 611 | 20240111 | 090900 | 686401500 | 164000 | 164100 | 164100 | 164000 | 155 |
| 612 | 20240111 | 090800 | 660975900 | 164000 | 164100 | 164200 | 164000 | 110 |
| 613 | 20240111 | 090700 | 642926000 | 164300 | 163900 | 164400 | 163900 | 172 |
| 614 | 20240111 | 090600 | 614695700 | 164000 | 164200 | 164200 | 163900 | 471 |
| 615 | 20240111 | 090500 | 537478400 | 164100 | 164300 | 164500 | 164100 | 607 |
| 616 | 20240111 | 090400 | 437821000 | 164200 | 164700 | 164900 | 164200 | 1003 |
| 617 | 20240111 | 090300 | 272774300 | 164900 | 164900 | 164900 | 164700 | 145 |
| 618 | 20240111 | 090200 | 248882100 | 164900 | 165200 | 165200 | 164900 | 209 |
| 619 | 20240111 | 090100 | 214374000 | 165100 | 165100 | 165100 | 164700 | 263 |
| 620 | 20240111 | 090000 | 170982400 | 165100 | 165200 | 165500 | 164500 | 1036 |