33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 3 | 20231222 | 191500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20231222 | 191400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20231222 | 191300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20231222 | 191200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20231222 | 191100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20231222 | 191000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20231222 | 190900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20231222 | 190800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20231222 | 190700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20231222 | 190600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20231222 | 190500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20231222 | 190400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20231222 | 190300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20231222 | 190200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20231222 | 190100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20231222 | 190000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20231222 | 185900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20231222 | 185800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20231222 | 185700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20231222 | 185600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20231222 | 185500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20231222 | 185400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20231222 | 185300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20231222 | 185200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20231222 | 185100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20231222 | 185000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20231222 | 184900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20231222 | 184800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20231222 | 184700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20231222 | 184600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 33 | 20231222 | 184500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20231222 | 184400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20231222 | 184300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20231222 | 184200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20231222 | 184100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20231222 | 184000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20231222 | 183900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20231222 | 183800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20231222 | 183700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20231222 | 183600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20231222 | 183500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20231222 | 183400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20231222 | 183300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20231222 | 183200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20231222 | 183100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20231222 | 183000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20231222 | 182900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20231222 | 182800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20231222 | 182700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20231222 | 182600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20231222 | 182500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20231222 | 182400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20231222 | 182300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20231222 | 182200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20231222 | 182100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20231222 | 182000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20231222 | 181900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20231222 | 181800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20231222 | 181700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20231222 | 181600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 63 | 20231222 | 181500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20231222 | 181400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20231222 | 181300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20231222 | 181200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20231222 | 181100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20231222 | 181000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20231222 | 180900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20231222 | 180800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20231222 | 180700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20231222 | 180600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20231222 | 180500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20231222 | 180400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20231222 | 180300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20231222 | 180200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20231222 | 180100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20231222 | 180000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20231222 | 175900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20231222 | 175800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20231222 | 175700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20231222 | 175600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20231222 | 175500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20231222 | 175400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20231222 | 175300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20231222 | 175200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20231222 | 175100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20231222 | 175000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20231222 | 174900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20231222 | 174800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20231222 | 174700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20231222 | 174600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 93 | 20231222 | 174500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20231222 | 174400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20231222 | 174300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20231222 | 174200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20231222 | 174100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20231222 | 174000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20231222 | 173900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20231222 | 173800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20231222 | 173700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20231222 | 173600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20231222 | 173500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20231222 | 173400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20231222 | 173300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20231222 | 173200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20231222 | 173100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20231222 | 173000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20231222 | 172900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20231222 | 172800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20231222 | 172700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20231222 | 172600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20231222 | 172500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20231222 | 172400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20231222 | 172300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20231222 | 172200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20231222 | 172100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20231222 | 172000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20231222 | 171900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20231222 | 171800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20231222 | 171700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20231222 | 171600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 123 | 20231222 | 171500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20231222 | 171400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20231222 | 171300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20231222 | 171200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20231222 | 171100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20231222 | 171000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20231222 | 170900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20231222 | 170800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20231222 | 170700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20231222 | 170600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20231222 | 170500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20231222 | 170400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20231222 | 170300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20231222 | 170200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20231222 | 170100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20231222 | 170000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20231222 | 165900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20231222 | 165800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20231222 | 165700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20231222 | 165600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20231222 | 165500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20231222 | 165400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20231222 | 165300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20231222 | 165200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20231222 | 165100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20231222 | 165000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20231222 | 164900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20231222 | 164800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20231222 | 164700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20231222 | 164600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 153 | 20231222 | 164500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20231222 | 164400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20231222 | 164300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20231222 | 164200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20231222 | 164100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20231222 | 164000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20231222 | 163900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20231222 | 163800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20231222 | 163700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20231222 | 163600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20231222 | 163500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20231222 | 163400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20231222 | 163300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20231222 | 163200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20231222 | 163100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20231222 | 163000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20231222 | 162900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20231222 | 162800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20231222 | 162700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20231222 | 162600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20231222 | 162500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20231222 | 162400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20231222 | 162300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20231222 | 162200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20231222 | 162100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20231222 | 162000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20231222 | 161900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20231222 | 161800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20231222 | 161700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20231222 | 161600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 183 | 20231222 | 161500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20231222 | 161400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20231222 | 161300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20231222 | 161200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20231222 | 161100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20231222 | 161000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20231222 | 160900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20231222 | 160800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20231222 | 160700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20231222 | 160600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20231222 | 160500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20231222 | 160400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20231222 | 160300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20231222 | 160200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20231222 | 160100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20231222 | 160000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20231222 | 155900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20231222 | 155800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20231222 | 155700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20231222 | 155600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20231222 | 155500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20231222 | 155400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20231222 | 155300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20231222 | 155200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20231222 | 155100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20231222 | 155000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20231222 | 154900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20231222 | 154800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20231222 | 154700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20231222 | 154600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 213 | 20231222 | 154500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20231222 | 154400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20231222 | 154300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20231222 | 154200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20231222 | 154100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20231222 | 154000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20231222 | 153900 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20231222 | 153800 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20231222 | 153700 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20231222 | 153600 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20231222 | 153500 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20231222 | 153400 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20231222 | 153300 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20231222 | 153200 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20231222 | 153100 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20231222 | 153000 | 7663145710 | 16460 | 16460 | 16460 | 16460 | 15131 |
| 229 | 20231222 | 152900 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20231222 | 152800 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20231222 | 152700 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20231222 | 152600 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20231222 | 152500 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20231222 | 152400 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20231222 | 152300 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20231222 | 152200 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20231222 | 152100 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20231222 | 152000 | 7414089450 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20231222 | 151900 | 7414089450 | 16480 | 16480 | 16480 | 16470 | 3855 |
| 240 | 20231222 | 151800 | 7350582190 | 16480 | 16480 | 16480 | 16470 | 2080 |
| 241 | 20231222 | 151700 | 7316304800 | 16490 | 16470 | 16490 | 16470 | 1309 |
| 242 | 20231222 | 151600 | 7294726930 | 16470 | 16470 | 16480 | 16470 | 2428 |
| 243 | 20231222 | 151500 | 7254720100 | 16480 | 16480 | 16490 | 16470 | 2707 |
| 244 | 20231222 | 151400 | 7210109290 | 16480 | 16480 | 16490 | 16480 | 3208 |
| 245 | 20231222 | 151300 | 7157240400 | 16480 | 16500 | 16500 | 16480 | 4965 |
| 246 | 20231222 | 151200 | 7075371870 | 16490 | 16510 | 16510 | 16490 | 12666 |
| 247 | 20231222 | 151100 | 6866370240 | 16510 | 16510 | 16520 | 16510 | 2007 |
| 248 | 20231222 | 151000 | 6833231650 | 16520 | 16520 | 16530 | 16510 | 5926 |
| 249 | 20231222 | 150900 | 6735336230 | 16530 | 16520 | 16530 | 16520 | 329 |
| 250 | 20231222 | 150800 | 6729899290 | 16530 | 16540 | 16540 | 16520 | 2469 |
| 251 | 20231222 | 150700 | 6689088150 | 16530 | 16550 | 16550 | 16530 | 3110 |
| 252 | 20231222 | 150600 | 6637653310 | 16540 | 16530 | 16550 | 16530 | 179 |
| 253 | 20231222 | 150500 | 6634693170 | 16530 | 16540 | 16550 | 16530 | 112 |
| 254 | 20231222 | 150400 | 6632840700 | 16550 | 16540 | 16550 | 16530 | 704 |
| 255 | 20231222 | 150300 | 6621197740 | 16530 | 16530 | 16540 | 16530 | 28 |
| 256 | 20231222 | 150200 | 6620734890 | 16540 | 16540 | 16550 | 16530 | 651 |
| 257 | 20231222 | 150100 | 6609968130 | 16540 | 16540 | 16550 | 16520 | 2308 |
| 258 | 20231222 | 150000 | 6571824140 | 16520 | 16520 | 16530 | 16520 | 783 |
| 259 | 20231222 | 145900 | 6558885640 | 16530 | 16520 | 16550 | 16520 | 955 |
| 260 | 20231222 | 145800 | 6543091050 | 16520 | 16520 | 16540 | 16520 | 673 |
| 261 | 20231222 | 145700 | 6531963460 | 16540 | 16530 | 16540 | 16520 | 650 |
| 262 | 20231222 | 145600 | 6521216720 | 16530 | 16540 | 16540 | 16530 | 680 |
| 263 | 20231222 | 145500 | 6509974530 | 16530 | 16530 | 16540 | 16530 | 591 |
| 264 | 20231222 | 145400 | 6500202010 | 16540 | 16540 | 16540 | 16520 | 792 |
| 265 | 20231222 | 145300 | 6487108280 | 16520 | 16520 | 16530 | 16520 | 1318 |
| 266 | 20231222 | 145200 | 6465321950 | 16530 | 16530 | 16530 | 16520 | 336 |
| 267 | 20231222 | 145100 | 6459768700 | 16530 | 16520 | 16530 | 16520 | 530 |
| 268 | 20231222 | 145000 | 6451010840 | 16530 | 16540 | 16540 | 16520 | 3292 |
| 269 | 20231222 | 144900 | 6396595420 | 16540 | 16540 | 16540 | 16530 | 585 |
| 270 | 20231222 | 144800 | 6386923180 | 16530 | 16530 | 16540 | 16530 | 321 |
| 271 | 20231222 | 144700 | 6381616980 | 16530 | 16550 | 16550 | 16530 | 138 |
| 272 | 20231222 | 144600 | 6379334380 | 16540 | 16540 | 16550 | 16540 | 462 |
| 273 | 20231222 | 144500 | 6371690010 | 16540 | 16540 | 16550 | 16540 | 303 |
| 274 | 20231222 | 144400 | 6366678380 | 16540 | 16560 | 16560 | 16540 | 179 |
| 275 | 20231222 | 144300 | 6363716780 | 16550 | 16540 | 16550 | 16530 | 1731 |
| 276 | 20231222 | 144200 | 6335074020 | 16530 | 16540 | 16540 | 16530 | 313 |
| 277 | 20231222 | 144100 | 6329897010 | 16540 | 16540 | 16550 | 16530 | 259 |
| 278 | 20231222 | 144000 | 6325613060 | 16550 | 16550 | 16550 | 16530 | 4219 |
| 279 | 20231222 | 143900 | 6255861370 | 16550 | 16540 | 16550 | 16540 | 73 |
| 280 | 20231222 | 143800 | 6254653240 | 16550 | 16550 | 16550 | 16550 | 293 |
| 281 | 20231222 | 143700 | 6249804090 | 16550 | 16550 | 16550 | 16550 | 778 |
| 282 | 20231222 | 143600 | 6236928190 | 16530 | 16540 | 16550 | 16530 | 676 |
| 283 | 20231222 | 143500 | 6225745230 | 16540 | 16530 | 16540 | 16530 | 2196 |
| 284 | 20231222 | 143400 | 6189426400 | 16530 | 16530 | 16540 | 16530 | 1448 |
| 285 | 20231222 | 143300 | 6165489030 | 16530 | 16530 | 16530 | 16520 | 403 |
| 286 | 20231222 | 143200 | 6158830440 | 16530 | 16530 | 16530 | 16520 | 871 |
| 287 | 20231222 | 143100 | 6144433750 | 16540 | 16530 | 16540 | 16520 | 821 |
| 288 | 20231222 | 143000 | 6130862600 | 16530 | 16520 | 16530 | 16520 | 2094 |
| 289 | 20231222 | 142900 | 6096251800 | 16530 | 16530 | 16530 | 16520 | 276 |
| 290 | 20231222 | 142800 | 6091690180 | 16530 | 16530 | 16530 | 16520 | 148 |
| 291 | 20231222 | 142700 | 6089244360 | 16530 | 16530 | 16540 | 16520 | 2688 |
| 292 | 20231222 | 142600 | 6044809440 | 16540 | 16540 | 16540 | 16530 | 706 |
| 293 | 20231222 | 142500 | 6033139050 | 16530 | 16530 | 16540 | 16530 | 579 |
| 294 | 20231222 | 142400 | 6023562520 | 16530 | 16540 | 16540 | 16530 | 1162 |
| 295 | 20231222 | 142300 | 6004352140 | 16530 | 16540 | 16540 | 16530 | 518 |
| 296 | 20231222 | 142200 | 5995789590 | 16530 | 16530 | 16540 | 16530 | 366 |
| 297 | 20231222 | 142100 | 5989739570 | 16530 | 16540 | 16540 | 16520 | 2283 |
| 298 | 20231222 | 142000 | 5952001780 | 16530 | 16550 | 16550 | 16530 | 1758 |
| 299 | 20231222 | 141900 | 5922939570 | 16540 | 16530 | 16550 | 16530 | 1277 |
| 300 | 20231222 | 141800 | 5901818020 | 16530 | 16550 | 16550 | 16530 | 1783 |
| 301 | 20231222 | 141700 | 5872327010 | 16540 | 16540 | 16540 | 16530 | 2153 |
| 302 | 20231222 | 141600 | 5836716940 | 16530 | 16530 | 16540 | 16530 | 712 |
| 303 | 20231222 | 141500 | 5824942000 | 16530 | 16530 | 16530 | 16530 | 481 |
| 304 | 20231222 | 141400 | 5816991070 | 16540 | 16540 | 16540 | 16530 | 58 |
| 305 | 20231222 | 141300 | 5816032260 | 16530 | 16550 | 16550 | 16530 | 11254 |
| 306 | 20231222 | 141200 | 5629888760 | 16550 | 16550 | 16550 | 16540 | 956 |
| 307 | 20231222 | 141100 | 5614069990 | 16540 | 16560 | 16560 | 16540 | 971 |
| 308 | 20231222 | 141000 | 5598003500 | 16560 | 16540 | 16560 | 16540 | 878 |
| 309 | 20231222 | 140900 | 5583472360 | 16550 | 16550 | 16550 | 16550 | 22 |
| 310 | 20231222 | 140800 | 5583108260 | 16550 | 16560 | 16560 | 16540 | 1312 |
| 311 | 20231222 | 140700 | 5561394410 | 16540 | 16540 | 16540 | 16540 | 565 |
| 312 | 20231222 | 140600 | 5552049310 | 16540 | 16550 | 16560 | 16540 | 6521 |
| 313 | 20231222 | 140500 | 5444127410 | 16560 | 16560 | 16560 | 16550 | 592 |
| 314 | 20231222 | 140400 | 5434324510 | 16550 | 16560 | 16560 | 16550 | 522 |
| 315 | 20231222 | 140300 | 5425685120 | 16550 | 16560 | 16560 | 16550 | 924 |
| 316 | 20231222 | 140200 | 5410389320 | 16550 | 16550 | 16560 | 16550 | 411 |
| 317 | 20231222 | 140100 | 5403584460 | 16550 | 16560 | 16560 | 16550 | 99 |
| 318 | 20231222 | 140000 | 5401945860 | 16550 | 16550 | 16560 | 16550 | 731 |
| 319 | 20231222 | 135900 | 5389845280 | 16550 | 16560 | 16560 | 16550 | 1562 |
| 320 | 20231222 | 135800 | 5363992030 | 16560 | 16560 | 16560 | 16550 | 676 |
| 321 | 20231222 | 135700 | 5352802230 | 16560 | 16560 | 16560 | 16550 | 807 |
| 322 | 20231222 | 135600 | 5339442320 | 16560 | 16550 | 16560 | 16550 | 154 |
| 323 | 20231222 | 135500 | 5336892910 | 16560 | 16550 | 16560 | 16550 | 658 |
| 324 | 20231222 | 135400 | 5326001320 | 16560 | 16550 | 16560 | 16550 | 704 |
| 325 | 20231222 | 135300 | 5314346900 | 16550 | 16560 | 16560 | 16550 | 212 |
| 326 | 20231222 | 135200 | 5310836230 | 16560 | 16560 | 16560 | 16550 | 575 |
| 327 | 20231222 | 135100 | 5301315620 | 16550 | 16560 | 16560 | 16550 | 392 |
| 328 | 20231222 | 135000 | 5294828000 | 16560 | 16550 | 16560 | 16550 | 825 |
| 329 | 20231222 | 134900 | 5281166950 | 16550 | 16550 | 16560 | 16550 | 284 |
| 330 | 20231222 | 134800 | 5276464300 | 16550 | 16550 | 16560 | 16550 | 487 |
| 331 | 20231222 | 134700 | 5268404390 | 16560 | 16560 | 16560 | 16550 | 334 |
| 332 | 20231222 | 134600 | 5262874580 | 16560 | 16550 | 16560 | 16550 | 238 |
| 333 | 20231222 | 134500 | 5258933310 | 16560 | 16560 | 16570 | 16550 | 3386 |
| 334 | 20231222 | 134400 | 5202861930 | 16560 | 16560 | 16570 | 16560 | 298 |
| 335 | 20231222 | 134300 | 5197924290 | 16570 | 16570 | 16570 | 16560 | 139 |
| 336 | 20231222 | 134200 | 5195621770 | 16560 | 16560 | 16570 | 16560 | 345 |
| 337 | 20231222 | 134100 | 5189908350 | 16570 | 16560 | 16570 | 16560 | 1319 |
| 338 | 20231222 | 134000 | 5168062870 | 16560 | 16560 | 16570 | 16560 | 826 |
| 339 | 20231222 | 133900 | 5154384240 | 16560 | 16570 | 16570 | 16560 | 849 |
| 340 | 20231222 | 133800 | 5140324600 | 16570 | 16570 | 16570 | 16560 | 1350 |
| 341 | 20231222 | 133700 | 5117956910 | 16570 | 16560 | 16570 | 16560 | 2 |
| 342 | 20231222 | 133600 | 5117923780 | 16570 | 16560 | 16570 | 16560 | 356 |
| 343 | 20231222 | 133500 | 5112028370 | 16570 | 16570 | 16570 | 16560 | 286 |
| 344 | 20231222 | 133400 | 5107289490 | 16570 | 16570 | 16570 | 16560 | 2677 |
| 345 | 20231222 | 133300 | 5062931610 | 16570 | 16580 | 16580 | 16570 | 3989 |
| 346 | 20231222 | 133200 | 4996831710 | 16570 | 16570 | 16570 | 16570 | 40 |
| 347 | 20231222 | 133100 | 4996168910 | 16580 | 16570 | 16580 | 16570 | 335 |
| 348 | 20231222 | 133000 | 4990617610 | 16580 | 16570 | 16580 | 16570 | 396 |
| 349 | 20231222 | 132900 | 4984053480 | 16570 | 16580 | 16580 | 16570 | 1053 |
| 350 | 20231222 | 132800 | 4966604770 | 16570 | 16570 | 16580 | 16570 | 348 |
| 351 | 20231222 | 132700 | 4960838360 | 16580 | 16580 | 16580 | 16570 | 404 |
| 352 | 20231222 | 132600 | 4954140500 | 16570 | 16570 | 16580 | 16570 | 135 |
| 353 | 20231222 | 132500 | 4951903440 | 16580 | 16570 | 16580 | 16570 | 334 |
| 354 | 20231222 | 132400 | 4946368990 | 16570 | 16580 | 16580 | 16570 | 8 |
| 355 | 20231222 | 132300 | 4946236420 | 16570 | 16570 | 16580 | 16570 | 132 |
| 356 | 20231222 | 132200 | 4944049140 | 16570 | 16570 | 16580 | 16570 | 764 |
| 357 | 20231222 | 132100 | 4931387570 | 16580 | 16570 | 16580 | 16570 | 30 |
| 358 | 20231222 | 132000 | 4930890180 | 16570 | 16570 | 16570 | 16570 | 164 |
| 359 | 20231222 | 131900 | 4928172700 | 16570 | 16560 | 16570 | 16560 | 623 |
| 360 | 20231222 | 131800 | 4917852800 | 16560 | 16560 | 16560 | 16560 | 67 |
| 361 | 20231222 | 131700 | 4916743280 | 16570 | 16570 | 16570 | 16560 | 763 |
| 362 | 20231222 | 131600 | 4904100380 | 16580 | 16570 | 16580 | 16570 | 765 |
| 363 | 20231222 | 131500 | 4891422180 | 16570 | 16560 | 16580 | 16560 | 1737 |
| 364 | 20231222 | 131400 | 4862639490 | 16560 | 16570 | 16570 | 16560 | 2174 |
| 365 | 20231222 | 131300 | 4826616320 | 16570 | 16560 | 16570 | 16560 | 345 |
| 366 | 20231222 | 131200 | 4820902790 | 16560 | 16570 | 16570 | 16560 | 337 |
| 367 | 20231222 | 131100 | 4815319350 | 16570 | 16560 | 16570 | 16560 | 295 |
| 368 | 20231222 | 131000 | 4810431980 | 16570 | 16560 | 16570 | 16560 | 463 |
| 369 | 20231222 | 130900 | 4802763150 | 16560 | 16560 | 16570 | 16560 | 115 |
| 370 | 20231222 | 130800 | 4800858190 | 16560 | 16560 | 16570 | 16560 | 243 |
| 371 | 20231222 | 130700 | 4796831700 | 16570 | 16560 | 16570 | 16560 | 361 |
| 372 | 20231222 | 130600 | 4790853390 | 16570 | 16570 | 16580 | 16570 | 1504 |
| 373 | 20231222 | 130500 | 4765930100 | 16570 | 16570 | 16580 | 16570 | 939 |
| 374 | 20231222 | 130400 | 4750370810 | 16580 | 16570 | 16580 | 16570 | 2054 |
| 375 | 20231222 | 130300 | 4716334030 | 16580 | 16570 | 16580 | 16570 | 514 |
| 376 | 20231222 | 130200 | 4707814700 | 16570 | 16560 | 16570 | 16560 | 118 |
| 377 | 20231222 | 130100 | 4705859450 | 16570 | 16570 | 16570 | 16560 | 1333 |
| 378 | 20231222 | 130000 | 4683780430 | 16560 | 16570 | 16570 | 16560 | 893 |
| 379 | 20231222 | 125900 | 4668984430 | 16570 | 16560 | 16570 | 16560 | 6 |
| 380 | 20231222 | 125800 | 4668885020 | 16570 | 16560 | 16570 | 16560 | 813 |
| 381 | 20231222 | 125700 | 4655419780 | 16570 | 16560 | 16580 | 16560 | 525 |
| 382 | 20231222 | 125600 | 4646720460 | 16580 | 16580 | 16580 | 16580 | 80 |
| 383 | 20231222 | 125500 | 4645394060 | 16580 | 16570 | 16580 | 16570 | 834 |
| 384 | 20231222 | 125400 | 4631572570 | 16570 | 16580 | 16580 | 16570 | 81 |
| 385 | 20231222 | 125300 | 4630230240 | 16580 | 16570 | 16580 | 16570 | 4177 |
| 386 | 20231222 | 125200 | 4561017200 | 16570 | 16560 | 16570 | 16560 | 968 |
| 387 | 20231222 | 125100 | 4544980550 | 16570 | 16560 | 16570 | 16560 | 214 |
| 388 | 20231222 | 125000 | 4541434700 | 16560 | 16560 | 16570 | 16560 | 234 |
| 389 | 20231222 | 124900 | 4537559640 | 16570 | 16570 | 16570 | 16560 | 1081 |
| 390 | 20231222 | 124800 | 4519653980 | 16560 | 16560 | 16570 | 16560 | 74 |
| 391 | 20231222 | 124700 | 4518427820 | 16570 | 16570 | 16570 | 16560 | 441 |
| 392 | 20231222 | 124600 | 4511120710 | 16570 | 16560 | 16570 | 16560 | 930 |
| 393 | 20231222 | 124500 | 4495719520 | 16570 | 16570 | 16570 | 16560 | 117 |
| 394 | 20231222 | 124400 | 4493780860 | 16570 | 16570 | 16570 | 16560 | 261 |
| 395 | 20231222 | 124300 | 4489456100 | 16570 | 16570 | 16570 | 16560 | 1282 |
| 396 | 20231222 | 124200 | 4468222140 | 16570 | 16570 | 16570 | 16560 | 95 |
| 397 | 20231222 | 124100 | 4466648490 | 16570 | 16570 | 16570 | 16560 | 943 |
| 398 | 20231222 | 124000 | 4451029030 | 16560 | 16570 | 16570 | 16560 | 667 |
| 399 | 20231222 | 123900 | 4439983450 | 16560 | 16570 | 16570 | 16560 | 656 |
| 400 | 20231222 | 123800 | 4429117360 | 16570 | 16570 | 16570 | 16560 | 341 |
| 401 | 20231222 | 123700 | 4423467000 | 16560 | 16570 | 16570 | 16560 | 803 |
| 402 | 20231222 | 123600 | 4410164300 | 16560 | 16570 | 16570 | 16560 | 594 |
| 403 | 20231222 | 123500 | 4400321860 | 16560 | 16560 | 16570 | 16560 | 4 |
| 404 | 20231222 | 123400 | 4400255610 | 16560 | 16560 | 16580 | 16560 | 10 |
| 405 | 20231222 | 123300 | 4400089850 | 16570 | 16570 | 16580 | 16560 | 609 |
| 406 | 20231222 | 123200 | 4389998730 | 16560 | 16570 | 16570 | 16560 | 26 |
| 407 | 20231222 | 123100 | 4389568080 | 16560 | 16570 | 16570 | 16560 | 271 |
| 408 | 20231222 | 123000 | 4385077930 | 16570 | 16560 | 16570 | 16560 | 1034 |
| 409 | 20231222 | 122900 | 4367948440 | 16570 | 16560 | 16570 | 16560 | 509 |
| 410 | 20231222 | 122800 | 4359514680 | 16570 | 16560 | 16570 | 16560 | 537 |
| 411 | 20231222 | 122700 | 4350619890 | 16560 | 16570 | 16570 | 16560 | 1403 |
| 412 | 20231222 | 122600 | 4327372830 | 16570 | 16580 | 16580 | 16570 | 271 |
| 413 | 20231222 | 122500 | 4322882300 | 16570 | 16570 | 16580 | 16570 | 616 |
| 414 | 20231222 | 122400 | 4312672700 | 16580 | 16580 | 16580 | 16570 | 1672 |
| 415 | 20231222 | 122300 | 4284952940 | 16570 | 16560 | 16570 | 16560 | 99 |
| 416 | 20231222 | 122200 | 4283313190 | 16560 | 16570 | 16580 | 16560 | 825 |
| 417 | 20231222 | 122100 | 4269643490 | 16570 | 16560 | 16580 | 16560 | 663 |
| 418 | 20231222 | 122000 | 4258657960 | 16570 | 16570 | 16570 | 16570 | 670 |
| 419 | 20231222 | 121900 | 4247556060 | 16570 | 16570 | 16580 | 16570 | 503 |
| 420 | 20231222 | 121800 | 4239221330 | 16580 | 16570 | 16580 | 16570 | 654 |
| 421 | 20231222 | 121700 | 4228384470 | 16580 | 16570 | 16580 | 16570 | 508 |
| 422 | 20231222 | 121600 | 4219964730 | 16570 | 16570 | 16580 | 16570 | 485 |
| 423 | 20231222 | 121500 | 4211928240 | 16570 | 16580 | 16580 | 16570 | 263 |
| 424 | 20231222 | 121400 | 4207570320 | 16580 | 16570 | 16580 | 16570 | 1848 |
| 425 | 20231222 | 121300 | 4176946560 | 16570 | 16570 | 16580 | 16570 | 722 |
| 426 | 20231222 | 121200 | 4164982700 | 16570 | 16570 | 16580 | 16570 | 416 |
| 427 | 20231222 | 121100 | 4158089510 | 16580 | 16570 | 16580 | 16570 | 518 |
| 428 | 20231222 | 121000 | 4149501670 | 16570 | 16570 | 16580 | 16570 | 1816 |
| 429 | 20231222 | 120900 | 4119408960 | 16580 | 16570 | 16580 | 16570 | 1121 |
| 430 | 20231222 | 120800 | 4100831660 | 16580 | 16570 | 16580 | 16570 | 221 |
| 431 | 20231222 | 120700 | 4097169650 | 16570 | 16580 | 16580 | 16570 | 568 |
| 432 | 20231222 | 120600 | 4087755890 | 16570 | 16580 | 16580 | 16570 | 1233 |
| 433 | 20231222 | 120500 | 4067322560 | 16570 | 16570 | 16580 | 16570 | 406 |
| 434 | 20231222 | 120400 | 4060594780 | 16570 | 16570 | 16580 | 16570 | 351 |
| 435 | 20231222 | 120300 | 4054778210 | 16580 | 16580 | 16580 | 16570 | 761 |
| 436 | 20231222 | 120200 | 4042164290 | 16580 | 16570 | 16580 | 16570 | 377 |
| 437 | 20231222 | 120100 | 4035916630 | 16570 | 16580 | 16580 | 16570 | 603 |
| 438 | 20231222 | 120000 | 4025921380 | 16570 | 16580 | 16580 | 16570 | 73 |
| 439 | 20231222 | 115900 | 4024711720 | 16580 | 16570 | 16580 | 16570 | 604 |
| 440 | 20231222 | 115800 | 4014703290 | 16570 | 16570 | 16580 | 16570 | 1041 |
| 441 | 20231222 | 115700 | 3997445200 | 16570 | 16570 | 16580 | 16570 | 296 |
| 442 | 20231222 | 115600 | 3992540470 | 16580 | 16580 | 16580 | 16570 | 850 |
| 443 | 20231222 | 115500 | 3978454610 | 16580 | 16560 | 16580 | 16560 | 406 |
| 444 | 20231222 | 115400 | 3971726790 | 16570 | 16570 | 16570 | 16560 | 1073 |
| 445 | 20231222 | 115300 | 3953950900 | 16570 | 16560 | 16570 | 16560 | 1627 |
| 446 | 20231222 | 115200 | 3926994720 | 16570 | 16560 | 16570 | 16560 | 588 |
| 447 | 20231222 | 115100 | 3917254480 | 16560 | 16570 | 16570 | 16560 | 572 |
| 448 | 20231222 | 115000 | 3907777540 | 16570 | 16560 | 16570 | 16560 | 1677 |
| 449 | 20231222 | 114900 | 3879995140 | 16560 | 16560 | 16570 | 16560 | 2312 |
| 450 | 20231222 | 114800 | 3841690000 | 16570 | 16560 | 16570 | 16560 | 522 |
| 451 | 20231222 | 114700 | 3833044930 | 16560 | 16570 | 16570 | 16560 | 1022 |
| 452 | 20231222 | 114600 | 3816117730 | 16570 | 16560 | 16570 | 16560 | 215 |
| 453 | 20231222 | 114500 | 3812555210 | 16560 | 16570 | 16570 | 16560 | 456 |
| 454 | 20231222 | 114400 | 3805003240 | 16560 | 16560 | 16570 | 16560 | 962 |
| 455 | 20231222 | 114300 | 3789069590 | 16560 | 16570 | 16570 | 16560 | 487 |
| 456 | 20231222 | 114200 | 3781003000 | 16560 | 16570 | 16570 | 16560 | 402 |
| 457 | 20231222 | 114100 | 3774342550 | 16560 | 16560 | 16570 | 16560 | 646 |
| 458 | 20231222 | 114000 | 3763644430 | 16560 | 16560 | 16570 | 16560 | 397 |
| 459 | 20231222 | 113900 | 3757069770 | 16570 | 16570 | 16580 | 16570 | 513 |
| 460 | 20231222 | 113800 | 3748567190 | 16560 | 16570 | 16570 | 16560 | 490 |
| 461 | 20231222 | 113700 | 3740451600 | 16570 | 16580 | 16580 | 16570 | 74 |
| 462 | 20231222 | 113600 | 3739225380 | 16580 | 16570 | 16580 | 16570 | 781 |
| 463 | 20231222 | 113500 | 3726279950 | 16580 | 16570 | 16580 | 16570 | 502 |
| 464 | 20231222 | 113400 | 3717961650 | 16560 | 16560 | 16560 | 16560 | 227 |
| 465 | 20231222 | 113300 | 3714202530 | 16570 | 16570 | 16570 | 16560 | 1988 |
| 466 | 20231222 | 113200 | 3681275350 | 16570 | 16570 | 16570 | 16560 | 1103 |
| 467 | 20231222 | 113100 | 3663004510 | 16560 | 16560 | 16580 | 16560 | 717 |
| 468 | 20231222 | 113000 | 3651127220 | 16570 | 16570 | 16570 | 16560 | 220 |
| 469 | 20231222 | 112900 | 3647482000 | 16570 | 16580 | 16580 | 16560 | 441 |
| 470 | 20231222 | 112800 | 3640174620 | 16570 | 16570 | 16570 | 16570 | 163 |
| 471 | 20231222 | 112700 | 3637473710 | 16560 | 16570 | 16570 | 16560 | 510 |
| 472 | 20231222 | 112600 | 3629025650 | 16580 | 16570 | 16580 | 16570 | 1018 |
| 473 | 20231222 | 112500 | 3612156530 | 16570 | 16560 | 16570 | 16560 | 3354 |
| 474 | 20231222 | 112400 | 3556583140 | 16560 | 16560 | 16570 | 16560 | 1084 |
| 475 | 20231222 | 112300 | 3538627010 | 16560 | 16560 | 16580 | 16560 | 1230 |
| 476 | 20231222 | 112200 | 3518252310 | 16560 | 16580 | 16580 | 16560 | 326 |
| 477 | 20231222 | 112100 | 3512851260 | 16580 | 16570 | 16580 | 16560 | 1066 |
| 478 | 20231222 | 112000 | 3495198170 | 16570 | 16580 | 16580 | 16560 | 2951 |
| 479 | 20231222 | 111900 | 3446306540 | 16580 | 16570 | 16580 | 16570 | 8 |
| 480 | 20231222 | 111800 | 3446173920 | 16570 | 16570 | 16570 | 16560 | 893 |
| 481 | 20231222 | 111700 | 3431380090 | 16570 | 16570 | 16580 | 16570 | 978 |
| 482 | 20231222 | 111600 | 3415172360 | 16570 | 16570 | 16580 | 16570 | 673 |
| 483 | 20231222 | 111500 | 3404018080 | 16570 | 16570 | 16580 | 16570 | 283 |
| 484 | 20231222 | 111400 | 3399328400 | 16580 | 16570 | 16580 | 16570 | 640 |
| 485 | 20231222 | 111300 | 3388720530 | 16570 | 16580 | 16580 | 16570 | 581 |
| 486 | 20231222 | 111200 | 3379092410 | 16570 | 16580 | 16580 | 16570 | 355 |
| 487 | 20231222 | 111100 | 3373207180 | 16580 | 16570 | 16580 | 16560 | 2308 |
| 488 | 20231222 | 111000 | 3334966880 | 16570 | 16570 | 16580 | 16570 | 2637 |
| 489 | 20231222 | 110900 | 3291271780 | 16560 | 16560 | 16570 | 16560 | 516 |
| 490 | 20231222 | 110800 | 3282724590 | 16570 | 16570 | 16570 | 16560 | 718 |
| 491 | 20231222 | 110700 | 3270831470 | 16560 | 16560 | 16570 | 16560 | 855 |
| 492 | 20231222 | 110600 | 3256667040 | 16570 | 16560 | 16570 | 16560 | 744 |
| 493 | 20231222 | 110500 | 3244342580 | 16560 | 16570 | 16570 | 16560 | 387 |
| 494 | 20231222 | 110400 | 3237933800 | 16570 | 16570 | 16570 | 16560 | 654 |
| 495 | 20231222 | 110300 | 3227100490 | 16570 | 16560 | 16570 | 16560 | 247 |
| 496 | 20231222 | 110200 | 3223010150 | 16550 | 16570 | 16570 | 16550 | 631 |
| 497 | 20231222 | 110100 | 3212562800 | 16560 | 16560 | 16570 | 16550 | 310 |
| 498 | 20231222 | 110000 | 3207427090 | 16560 | 16560 | 16570 | 16550 | 3023 |
| 499 | 20231222 | 105900 | 3157369630 | 16560 | 16560 | 16560 | 16550 | 698 |
| 500 | 20231222 | 105800 | 3145814670 | 16560 | 16550 | 16560 | 16550 | 687 |
| 501 | 20231222 | 105700 | 3134440780 | 16550 | 16550 | 16560 | 16550 | 336 |
| 502 | 20231222 | 105600 | 3128879880 | 16550 | 16560 | 16560 | 16550 | 856 |
| 503 | 20231222 | 105500 | 3114709860 | 16560 | 16550 | 16560 | 16550 | 349 |
| 504 | 20231222 | 105400 | 3108933890 | 16550 | 16550 | 16560 | 16550 | 571 |
| 505 | 20231222 | 105300 | 3099481140 | 16560 | 16560 | 16560 | 16550 | 692 |
| 506 | 20231222 | 105200 | 3088024650 | 16550 | 16560 | 16560 | 16550 | 173 |
| 507 | 20231222 | 105100 | 3085159840 | 16560 | 16560 | 16560 | 16550 | 510 |
| 508 | 20231222 | 105000 | 3076717610 | 16570 | 16560 | 16570 | 16550 | 560 |
| 509 | 20231222 | 104900 | 3067446150 | 16560 | 16550 | 16560 | 16550 | 167 |
| 510 | 20231222 | 104800 | 3064681310 | 16560 | 16560 | 16560 | 16550 | 382 |
| 511 | 20231222 | 104700 | 3058357530 | 16560 | 16550 | 16560 | 16550 | 308 |
| 512 | 20231222 | 104600 | 3053257160 | 16550 | 16560 | 16560 | 16550 | 677 |
| 513 | 20231222 | 104500 | 3042050970 | 16560 | 16560 | 16570 | 16560 | 799 |
| 514 | 20231222 | 104400 | 3028815990 | 16570 | 16560 | 16570 | 16560 | 1177 |
| 515 | 20231222 | 104300 | 3009323800 | 16570 | 16560 | 16570 | 16560 | 193 |
| 516 | 20231222 | 104200 | 3006127690 | 16560 | 16560 | 16570 | 16560 | 1062 |
| 517 | 20231222 | 104100 | 2988537130 | 16560 | 16560 | 16570 | 16560 | 1860 |
| 518 | 20231222 | 104000 | 2957735510 | 16560 | 16570 | 16570 | 16560 | 121 |
| 519 | 20231222 | 103900 | 2955731220 | 16570 | 16570 | 16570 | 16560 | 1129 |
| 520 | 20231222 | 103800 | 2937029680 | 16570 | 16560 | 16570 | 16560 | 113 |
| 521 | 20231222 | 103700 | 2935158180 | 16560 | 16560 | 16570 | 16550 | 544 |
| 522 | 20231222 | 103600 | 2926150030 | 16560 | 16560 | 16570 | 16560 | 1181 |
| 523 | 20231222 | 103500 | 2906592460 | 16550 | 16570 | 16570 | 16550 | 462 |
| 524 | 20231222 | 103400 | 2898939990 | 16570 | 16560 | 16570 | 16560 | 253 |
| 525 | 20231222 | 103300 | 2894749680 | 16550 | 16560 | 16560 | 16550 | 548 |
| 526 | 20231222 | 103200 | 2885678170 | 16560 | 16560 | 16560 | 16550 | 1098 |
| 527 | 20231222 | 103100 | 2867503270 | 16570 | 16560 | 16570 | 16550 | 466 |
| 528 | 20231222 | 103000 | 2859785710 | 16550 | 16560 | 16560 | 16550 | 1321 |
| 529 | 20231222 | 102900 | 2837909960 | 16570 | 16560 | 16570 | 16560 | 403 |
| 530 | 20231222 | 102800 | 2831235650 | 16560 | 16570 | 16570 | 16560 | 711 |
| 531 | 20231222 | 102700 | 2819458410 | 16570 | 16550 | 16570 | 16550 | 1661 |
| 532 | 20231222 | 102600 | 2791945600 | 16550 | 16560 | 16570 | 16550 | 571 |
| 533 | 20231222 | 102500 | 2782489980 | 16560 | 16550 | 16560 | 16550 | 1850 |
| 534 | 20231222 | 102400 | 2751866980 | 16560 | 16540 | 16570 | 16540 | 2554 |
| 535 | 20231222 | 102300 | 2709572270 | 16540 | 16560 | 16560 | 16540 | 752 |
| 536 | 20231222 | 102200 | 2697129660 | 16560 | 16550 | 16560 | 16540 | 765 |
| 537 | 20231222 | 102100 | 2684469480 | 16550 | 16550 | 16550 | 16540 | 1538 |
| 538 | 20231222 | 102000 | 2659024350 | 16540 | 16560 | 16560 | 16540 | 3733 |
| 539 | 20231222 | 101900 | 2597240760 | 16560 | 16560 | 16570 | 16550 | 933 |
| 540 | 20231222 | 101800 | 2581791560 | 16560 | 16570 | 16570 | 16560 | 1470 |
| 541 | 20231222 | 101700 | 2557448170 | 16570 | 16570 | 16580 | 16560 | 15333 |
| 542 | 20231222 | 101600 | 2303412910 | 16570 | 16580 | 16580 | 16570 | 555 |
| 543 | 20231222 | 101500 | 2294214790 | 16570 | 16570 | 16600 | 16570 | 681 |
| 544 | 20231222 | 101400 | 2282921720 | 16580 | 16570 | 16580 | 16570 | 444 |
| 545 | 20231222 | 101300 | 2275563250 | 16580 | 16590 | 16590 | 16580 | 3032 |
| 546 | 20231222 | 101200 | 2225285120 | 16580 | 16590 | 16590 | 16580 | 4794 |
| 547 | 20231222 | 101100 | 2145798060 | 16580 | 16580 | 16590 | 16580 | 1013 |
| 548 | 20231222 | 101000 | 2129002490 | 16580 | 16590 | 16590 | 16580 | 1252 |
| 549 | 20231222 | 100900 | 2108232590 | 16590 | 16580 | 16590 | 16580 | 2081 |
| 550 | 20231222 | 100800 | 2073714510 | 16580 | 16590 | 16590 | 16580 | 674 |
| 551 | 20231222 | 100700 | 2062533700 | 16580 | 16590 | 16590 | 16580 | 3515 |
| 552 | 20231222 | 100600 | 2004236040 | 16590 | 16580 | 16590 | 16580 | 2117 |
| 553 | 20231222 | 100500 | 1969126160 | 16580 | 16580 | 16590 | 16580 | 365 |
| 554 | 20231222 | 100400 | 1963074190 | 16590 | 16580 | 16590 | 16580 | 631 |
| 555 | 20231222 | 100300 | 1952607390 | 16590 | 16590 | 16590 | 16580 | 3176 |
| 556 | 20231222 | 100200 | 1899930140 | 16590 | 16590 | 16600 | 16590 | 112 |
| 557 | 20231222 | 100100 | 1898072030 | 16590 | 16590 | 16600 | 16590 | 1760 |
| 558 | 20231222 | 100000 | 1868861000 | 16590 | 16590 | 16600 | 16590 | 278 |
| 559 | 20231222 | 095900 | 1864248940 | 16590 | 16600 | 16600 | 16590 | 735 |
| 560 | 20231222 | 095800 | 1852052170 | 16590 | 16590 | 16600 | 16590 | 371 |
| 561 | 20231222 | 095700 | 1845896830 | 16590 | 16580 | 16600 | 16580 | 2640 |
| 562 | 20231222 | 095600 | 1802081210 | 16580 | 16600 | 16600 | 16580 | 444 |
| 563 | 20231222 | 095500 | 1794713340 | 16590 | 16590 | 16600 | 16590 | 844 |
| 564 | 20231222 | 095400 | 1780711300 | 16590 | 16590 | 16600 | 16590 | 509 |
| 565 | 20231222 | 095300 | 1772266560 | 16590 | 16590 | 16600 | 16580 | 849 |
| 566 | 20231222 | 095200 | 1758181220 | 16590 | 16590 | 16600 | 16580 | 3352 |
| 567 | 20231222 | 095100 | 1702600770 | 16590 | 16590 | 16590 | 16580 | 219 |
| 568 | 20231222 | 095000 | 1698967870 | 16590 | 16590 | 16590 | 16580 | 273 |
| 569 | 20231222 | 094900 | 1694439590 | 16590 | 16590 | 16600 | 16590 | 551 |
| 570 | 20231222 | 094800 | 1685298480 | 16590 | 16580 | 16590 | 16580 | 564 |
| 571 | 20231222 | 094700 | 1675943280 | 16590 | 16590 | 16590 | 16580 | 780 |
| 572 | 20231222 | 094600 | 1663006890 | 16580 | 16590 | 16590 | 16580 | 413 |
| 573 | 20231222 | 094500 | 1656155240 | 16590 | 16590 | 16590 | 16590 | 2157 |
| 574 | 20231222 | 094400 | 1620370610 | 16590 | 16590 | 16600 | 16590 | 464 |
| 575 | 20231222 | 094300 | 1612672810 | 16600 | 16580 | 16600 | 16580 | 2133 |
| 576 | 20231222 | 094200 | 1577279500 | 16580 | 16590 | 16590 | 16580 | 474 |
| 577 | 20231222 | 094100 | 1569417360 | 16580 | 16580 | 16600 | 16580 | 225 |
| 578 | 20231222 | 094000 | 1565686600 | 16580 | 16590 | 16600 | 16580 | 3865 |
| 579 | 20231222 | 093900 | 1501568940 | 16590 | 16610 | 16610 | 16590 | 1602 |
| 580 | 20231222 | 093800 | 1474989190 | 16600 | 16610 | 16610 | 16600 | 438 |
| 581 | 20231222 | 093700 | 1467718360 | 16600 | 16600 | 16610 | 16590 | 2559 |
| 582 | 20231222 | 093600 | 1425219450 | 16600 | 16600 | 16610 | 16590 | 9287 |
| 583 | 20231222 | 093500 | 1271081450 | 16610 | 16620 | 16620 | 16600 | 1718 |
| 584 | 20231222 | 093400 | 1242544640 | 16620 | 16610 | 16620 | 16610 | 759 |
| 585 | 20231222 | 093300 | 1229933950 | 16610 | 16610 | 16620 | 16600 | 8084 |
| 586 | 20231222 | 093200 | 1095659270 | 16610 | 16610 | 16620 | 16610 | 5153 |
| 587 | 20231222 | 093100 | 1010054080 | 16620 | 16610 | 16620 | 16610 | 479 |
| 588 | 20231222 | 093000 | 1002095240 | 16620 | 16620 | 16620 | 16610 | 2433 |
| 589 | 20231222 | 092900 | 961682920 | 16620 | 16610 | 16620 | 16610 | 404 |
| 590 | 20231222 | 092800 | 954969850 | 16610 | 16620 | 16630 | 16610 | 1719 |
| 591 | 20231222 | 092700 | 926410650 | 16620 | 16620 | 16630 | 16620 | 641 |
| 592 | 20231222 | 092600 | 915757010 | 16620 | 16620 | 16630 | 16620 | 521 |
| 593 | 20231222 | 092500 | 907095410 | 16620 | 16620 | 16630 | 16620 | 241 |
| 594 | 20231222 | 092400 | 903089920 | 16620 | 16610 | 16620 | 16610 | 1571 |
| 595 | 20231222 | 092300 | 876980200 | 16610 | 16620 | 16620 | 16610 | 335 |
| 596 | 20231222 | 092200 | 871413780 | 16610 | 16610 | 16610 | 16610 | 1185 |
| 597 | 20231222 | 092100 | 851730930 | 16610 | 16620 | 16630 | 16610 | 5426 |
| 598 | 20231222 | 092000 | 761555900 | 16620 | 16610 | 16630 | 16610 | 709 |
| 599 | 20231222 | 091900 | 749772270 | 16610 | 16610 | 16620 | 16610 | 415 |
| 600 | 20231222 | 091800 | 742875710 | 16620 | 16620 | 16630 | 16610 | 1431 |
| 601 | 20231222 | 091700 | 719090360 | 16620 | 16620 | 16630 | 16620 | 2266 |
| 602 | 20231222 | 091600 | 681429010 | 16630 | 16620 | 16630 | 16620 | 2121 |
| 603 | 20231222 | 091500 | 646172560 | 16620 | 16630 | 16630 | 16620 | 279 |
| 604 | 20231222 | 091400 | 641533330 | 16620 | 16630 | 16630 | 16620 | 228 |
| 605 | 20231222 | 091300 | 637742950 | 16630 | 16630 | 16630 | 16630 | 794 |
| 606 | 20231222 | 091200 | 624538730 | 16630 | 16630 | 16630 | 16620 | 3898 |
| 607 | 20231222 | 091100 | 559716000 | 16630 | 16620 | 16630 | 16620 | 1126 |
| 608 | 20231222 | 091000 | 541000950 | 16620 | 16630 | 16630 | 16620 | 2107 |
| 609 | 20231222 | 090900 | 505977810 | 16630 | 16630 | 16640 | 16620 | 2182 |
| 610 | 20231222 | 090800 | 469692220 | 16630 | 16640 | 16650 | 16630 | 3803 |
| 611 | 20231222 | 090700 | 406415230 | 16640 | 16640 | 16650 | 16640 | 1494 |
| 612 | 20231222 | 090600 | 381552950 | 16640 | 16640 | 16650 | 16630 | 2268 |
| 613 | 20231222 | 090500 | 343814470 | 16630 | 16630 | 16630 | 16630 | 925 |
| 614 | 20231222 | 090400 | 328431720 | 16630 | 16630 | 16630 | 16620 | 150 |
| 615 | 20231222 | 090300 | 325937730 | 16620 | 16630 | 16630 | 16620 | 33 |
| 616 | 20231222 | 090200 | 325388950 | 16630 | 16620 | 16630 | 16620 | 232 |
| 617 | 20231222 | 090100 | 321531750 | 16620 | 16610 | 16620 | 16590 | 10738 |
| 618 | 20231222 | 090000 | 143173860 | 16610 | 16630 | 16630 | 16570 | 8618 |