33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 3 | 20240111 | 191700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240111 | 191600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240111 | 191500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240111 | 191400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240111 | 191300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240111 | 191200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240111 | 191100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240111 | 191000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240111 | 190900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240111 | 190800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240111 | 190700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240111 | 190600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240111 | 190500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240111 | 190400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240111 | 190300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240111 | 190200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240111 | 190100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240111 | 190000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240111 | 185900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240111 | 185800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240111 | 185700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240111 | 185600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240111 | 185500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240111 | 185400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240111 | 185300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240111 | 185200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240111 | 185100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240111 | 185000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240111 | 184900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240111 | 184800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 33 | 20240111 | 184700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240111 | 184600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240111 | 184500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240111 | 184400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240111 | 184300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240111 | 184200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240111 | 184100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240111 | 184000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240111 | 183900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240111 | 183800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240111 | 183700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240111 | 183600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240111 | 183500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240111 | 183400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240111 | 183300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240111 | 183200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240111 | 183100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240111 | 183000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240111 | 182900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240111 | 182800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240111 | 182700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240111 | 182600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240111 | 182500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240111 | 182400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240111 | 182300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240111 | 182200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240111 | 182100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240111 | 182000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240111 | 181900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240111 | 181800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 63 | 20240111 | 181700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240111 | 181600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240111 | 181500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240111 | 181400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240111 | 181300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240111 | 181200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240111 | 181100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240111 | 181000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240111 | 180900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240111 | 180800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240111 | 180700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240111 | 180600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240111 | 180500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240111 | 180400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240111 | 180300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240111 | 180200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240111 | 180100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240111 | 180000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240111 | 175900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240111 | 175800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240111 | 175700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240111 | 175600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240111 | 175500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240111 | 175400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240111 | 175300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240111 | 175200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240111 | 175100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240111 | 175000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240111 | 174900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240111 | 174800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 93 | 20240111 | 174700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240111 | 174600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240111 | 174500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240111 | 174400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240111 | 174300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240111 | 174200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240111 | 174100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240111 | 174000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240111 | 173900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240111 | 173800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240111 | 173700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240111 | 173600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240111 | 173500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240111 | 173400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240111 | 173300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240111 | 173200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240111 | 173100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240111 | 173000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240111 | 172900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240111 | 172800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240111 | 172700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240111 | 172600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240111 | 172500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240111 | 172400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240111 | 172300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240111 | 172200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240111 | 172100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240111 | 172000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240111 | 171900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240111 | 171800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 123 | 20240111 | 171700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240111 | 171600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240111 | 171500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240111 | 171400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240111 | 171300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240111 | 171200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240111 | 171100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240111 | 171000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240111 | 170900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240111 | 170800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240111 | 170700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240111 | 170600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240111 | 170500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240111 | 170400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240111 | 170300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240111 | 170200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240111 | 170100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240111 | 170000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240111 | 165900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240111 | 165800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240111 | 165700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240111 | 165600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240111 | 165500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240111 | 165400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240111 | 165300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240111 | 165200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240111 | 165100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240111 | 165000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240111 | 164900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240111 | 164800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 153 | 20240111 | 164700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240111 | 164600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240111 | 164500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240111 | 164400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240111 | 164300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240111 | 164200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240111 | 164100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240111 | 164000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240111 | 163900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240111 | 163800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240111 | 163700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240111 | 163600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240111 | 163500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240111 | 163400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240111 | 163300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240111 | 163200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240111 | 163100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240111 | 163000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240111 | 162900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240111 | 162800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240111 | 162700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240111 | 162600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240111 | 162500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240111 | 162400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240111 | 162300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240111 | 162200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240111 | 162100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240111 | 162000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240111 | 161900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240111 | 161800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 183 | 20240111 | 161700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240111 | 161600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240111 | 161500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240111 | 161400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240111 | 161300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240111 | 161200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240111 | 161100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240111 | 161000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240111 | 160900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240111 | 160800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240111 | 160700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240111 | 160600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240111 | 160500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240111 | 160400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240111 | 160300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240111 | 160200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240111 | 160100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240111 | 160000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240111 | 155900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240111 | 155800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240111 | 155700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240111 | 155600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240111 | 155500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240111 | 155400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240111 | 155300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240111 | 155200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240111 | 155100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240111 | 155000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240111 | 154900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240111 | 154800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 213 | 20240111 | 154700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240111 | 154600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240111 | 154500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240111 | 154400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240111 | 154300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240111 | 154200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240111 | 154100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240111 | 154000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240111 | 153900 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240111 | 153800 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240111 | 153700 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240111 | 153600 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240111 | 153500 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240111 | 153400 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240111 | 153300 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240111 | 153200 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240111 | 153100 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240111 | 153000 | 6545222680 | 15340 | 15340 | 15340 | 15340 | 239696 |
| 231 | 20240111 | 152900 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240111 | 152800 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240111 | 152700 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240111 | 152600 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240111 | 152500 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240111 | 152400 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240111 | 152300 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240111 | 152200 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240111 | 152100 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240111 | 152000 | 2868286040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240111 | 151900 | 2868286040 | 15480 | 15470 | 15480 | 15460 | 981 |
| 242 | 20240111 | 151800 | 2853114760 | 15470 | 15470 | 15470 | 15460 | 416 |
| 243 | 20240111 | 151700 | 2846682510 | 15460 | 15450 | 15470 | 15450 | 783 |
| 244 | 20240111 | 151600 | 2834581020 | 15460 | 15450 | 15460 | 15450 | 1132 |
| 245 | 20240111 | 151500 | 2817082750 | 15460 | 15450 | 15460 | 15450 | 218 |
| 246 | 20240111 | 151400 | 2813714430 | 15470 | 15460 | 15470 | 15450 | 1091 |
| 247 | 20240111 | 151300 | 2796847010 | 15470 | 15460 | 15470 | 15460 | 2158 |
| 248 | 20240111 | 151200 | 2763484310 | 15460 | 15460 | 15470 | 15450 | 814 |
| 249 | 20240111 | 151100 | 2750902320 | 15450 | 15460 | 15460 | 15450 | 1322 |
| 250 | 20240111 | 151000 | 2730464210 | 15460 | 15460 | 15470 | 15460 | 1147 |
| 251 | 20240111 | 150900 | 2712731570 | 15460 | 15450 | 15470 | 15450 | 365 |
| 252 | 20240111 | 150800 | 2707092200 | 15450 | 15450 | 15460 | 15450 | 822 |
| 253 | 20240111 | 150700 | 2694391630 | 15460 | 15450 | 15460 | 15450 | 702 |
| 254 | 20240111 | 150600 | 2683542040 | 15460 | 15450 | 15460 | 15450 | 268 |
| 255 | 20240111 | 150500 | 2679401280 | 15450 | 15460 | 15460 | 15450 | 422 |
| 256 | 20240111 | 150400 | 2672880840 | 15450 | 15450 | 15460 | 15450 | 526 |
| 257 | 20240111 | 150300 | 2664752960 | 15450 | 15450 | 15460 | 15450 | 480 |
| 258 | 20240111 | 150200 | 2657336150 | 15450 | 15450 | 15460 | 15450 | 315 |
| 259 | 20240111 | 150100 | 2652468790 | 15460 | 15450 | 15460 | 15450 | 1183 |
| 260 | 20240111 | 150000 | 2634190610 | 15450 | 15450 | 15460 | 15450 | 494 |
| 261 | 20240111 | 145900 | 2626558040 | 15450 | 15460 | 15460 | 15450 | 508 |
| 262 | 20240111 | 145800 | 2618706970 | 15450 | 15450 | 15460 | 15450 | 519 |
| 263 | 20240111 | 145700 | 2610687880 | 15460 | 15450 | 15460 | 15450 | 474 |
| 264 | 20240111 | 145600 | 2603363500 | 15450 | 15450 | 15460 | 15450 | 1435 |
| 265 | 20240111 | 145500 | 2581192730 | 15450 | 15450 | 15460 | 15450 | 809 |
| 266 | 20240111 | 145400 | 2568693660 | 15460 | 15450 | 15460 | 15450 | 830 |
| 267 | 20240111 | 145300 | 2555865580 | 15450 | 15450 | 15460 | 15450 | 404 |
| 268 | 20240111 | 145200 | 2549623760 | 15450 | 15450 | 15460 | 15450 | 502 |
| 269 | 20240111 | 145100 | 2541867830 | 15450 | 15460 | 15470 | 15450 | 1813 |
| 270 | 20240111 | 145000 | 2513841530 | 15460 | 15470 | 15470 | 15460 | 370 |
| 271 | 20240111 | 144900 | 2508121300 | 15460 | 15460 | 15470 | 15460 | 343 |
| 272 | 20240111 | 144800 | 2502818500 | 15470 | 15470 | 15470 | 15460 | 668 |
| 273 | 20240111 | 144700 | 2492486350 | 15470 | 15470 | 15480 | 15460 | 618 |
| 274 | 20240111 | 144600 | 2482928330 | 15460 | 15460 | 15470 | 15460 | 848 |
| 275 | 20240111 | 144500 | 2469814630 | 15480 | 15460 | 15480 | 15460 | 353 |
| 276 | 20240111 | 144400 | 2464357150 | 15460 | 15470 | 15480 | 15460 | 413 |
| 277 | 20240111 | 144300 | 2457971270 | 15460 | 15470 | 15490 | 15460 | 489 |
| 278 | 20240111 | 144200 | 2450407590 | 15480 | 15470 | 15490 | 15470 | 222 |
| 279 | 20240111 | 144100 | 2446973220 | 15490 | 15480 | 15500 | 15470 | 642 |
| 280 | 20240111 | 144000 | 2437037750 | 15480 | 15500 | 15500 | 15480 | 861 |
| 281 | 20240111 | 143900 | 2423704790 | 15490 | 15490 | 15500 | 15490 | 618 |
| 282 | 20240111 | 143800 | 2414128350 | 15490 | 15510 | 15510 | 15490 | 437 |
| 283 | 20240111 | 143700 | 2407356850 | 15500 | 15510 | 15510 | 15490 | 687 |
| 284 | 20240111 | 143600 | 2396709290 | 15510 | 15500 | 15510 | 15500 | 408 |
| 285 | 20240111 | 143500 | 2390384420 | 15500 | 15490 | 15510 | 15490 | 1706 |
| 286 | 20240111 | 143400 | 2363942890 | 15490 | 15480 | 15490 | 15480 | 862 |
| 287 | 20240111 | 143300 | 2350596110 | 15470 | 15470 | 15470 | 15460 | 587 |
| 288 | 20240111 | 143200 | 2341518470 | 15460 | 15460 | 15470 | 15460 | 470 |
| 289 | 20240111 | 143100 | 2334252240 | 15460 | 15470 | 15470 | 15460 | 515 |
| 290 | 20240111 | 143000 | 2326290290 | 15460 | 15460 | 15470 | 15460 | 624 |
| 291 | 20240111 | 142900 | 2316643000 | 15470 | 15460 | 15470 | 15460 | 963 |
| 292 | 20240111 | 142800 | 2301749120 | 15460 | 15450 | 15470 | 15450 | 973 |
| 293 | 20240111 | 142700 | 2286709150 | 15460 | 15460 | 15460 | 15450 | 339 |
| 294 | 20240111 | 142600 | 2281469990 | 15460 | 15460 | 15470 | 15450 | 540 |
| 295 | 20240111 | 142500 | 2273122560 | 15450 | 15470 | 15470 | 15450 | 589 |
| 296 | 20240111 | 142400 | 2264016700 | 15450 | 15460 | 15470 | 15450 | 1241 |
| 297 | 20240111 | 142300 | 2244830090 | 15460 | 15470 | 15480 | 15460 | 369 |
| 298 | 20240111 | 142200 | 2239123650 | 15470 | 15480 | 15480 | 15470 | 799 |
| 299 | 20240111 | 142100 | 2226759650 | 15470 | 15480 | 15490 | 15470 | 588 |
| 300 | 20240111 | 142000 | 2217658350 | 15490 | 15470 | 15490 | 15470 | 401 |
| 301 | 20240111 | 141900 | 2211453860 | 15490 | 15480 | 15490 | 15480 | 371 |
| 302 | 20240111 | 141800 | 2205710730 | 15480 | 15480 | 15490 | 15470 | 1040 |
| 303 | 20240111 | 141700 | 2189611830 | 15470 | 15470 | 15470 | 15460 | 139 |
| 304 | 20240111 | 141600 | 2187461560 | 15470 | 15480 | 15480 | 15470 | 150 |
| 305 | 20240111 | 141500 | 2185140910 | 15490 | 15460 | 15490 | 15460 | 968 |
| 306 | 20240111 | 141400 | 2170159120 | 15460 | 15470 | 15470 | 15460 | 190 |
| 307 | 20240111 | 141300 | 2167221700 | 15460 | 15450 | 15460 | 15450 | 99 |
| 308 | 20240111 | 141200 | 2165691230 | 15460 | 15460 | 15460 | 15450 | 129 |
| 309 | 20240111 | 141100 | 2163696900 | 15460 | 15450 | 15460 | 15450 | 61 |
| 310 | 20240111 | 141000 | 2162754410 | 15460 | 15460 | 15460 | 15460 | 99 |
| 311 | 20240111 | 140900 | 2161223870 | 15460 | 15470 | 15470 | 15460 | 19 |
| 312 | 20240111 | 140800 | 2160930070 | 15460 | 15460 | 15460 | 15460 | 82 |
| 313 | 20240111 | 140700 | 2159662350 | 15460 | 15460 | 15460 | 15450 | 335 |
| 314 | 20240111 | 140600 | 2154483320 | 15460 | 15460 | 15460 | 15450 | 7 |
| 315 | 20240111 | 140500 | 2154375120 | 15450 | 15460 | 15460 | 15450 | 10 |
| 316 | 20240111 | 140400 | 2154220600 | 15460 | 15460 | 15460 | 15460 | 3 |
| 317 | 20240111 | 140300 | 2154174220 | 15450 | 15450 | 15460 | 15450 | 478 |
| 318 | 20240111 | 140200 | 2146784960 | 15450 | 15450 | 15450 | 15450 | 525 |
| 319 | 20240111 | 140100 | 2138673710 | 15450 | 15440 | 15450 | 15440 | 324 |
| 320 | 20240111 | 140000 | 2133669070 | 15450 | 15470 | 15470 | 15440 | 295 |
| 321 | 20240111 | 135900 | 2129112810 | 15460 | 15470 | 15470 | 15460 | 26 |
| 322 | 20240111 | 135800 | 2128710830 | 15440 | 15470 | 15470 | 15440 | 3412 |
| 323 | 20240111 | 135700 | 2076010030 | 15460 | 15460 | 15470 | 15450 | 576 |
| 324 | 20240111 | 135600 | 2067106980 | 15460 | 15460 | 15460 | 15460 | 1 |
| 325 | 20240111 | 135500 | 2067091520 | 15460 | 15450 | 15460 | 15450 | 113 |
| 326 | 20240111 | 135400 | 2065344630 | 15460 | 15460 | 15460 | 15450 | 78 |
| 327 | 20240111 | 135300 | 2064138920 | 15460 | 15460 | 15460 | 15450 | 216 |
| 328 | 20240111 | 135200 | 2060799730 | 15460 | 15460 | 15460 | 15450 | 64 |
| 329 | 20240111 | 135100 | 2059810300 | 15460 | 15460 | 15460 | 15450 | 16 |
| 330 | 20240111 | 135000 | 2059563040 | 15460 | 15450 | 15460 | 15440 | 275 |
| 331 | 20240111 | 134900 | 2055314280 | 15440 | 15440 | 15440 | 15440 | 37 |
| 332 | 20240111 | 134800 | 2054743000 | 15440 | 15440 | 15440 | 15440 | 109 |
| 333 | 20240111 | 134700 | 2053060040 | 15440 | 15440 | 15440 | 15430 | 1444 |
| 334 | 20240111 | 134600 | 2030764840 | 15440 | 15440 | 15440 | 15440 | 2 |
| 335 | 20240111 | 134500 | 2030733960 | 15430 | 15440 | 15440 | 15430 | 20 |
| 336 | 20240111 | 134400 | 2030425230 | 15430 | 15440 | 15440 | 15430 | 166 |
| 337 | 20240111 | 134300 | 2027863830 | 15440 | 15440 | 15440 | 15430 | 245 |
| 338 | 20240111 | 134200 | 2024081280 | 15440 | 15440 | 15440 | 15440 | 15 |
| 339 | 20240111 | 134100 | 2023849680 | 15430 | 15440 | 15440 | 15430 | 56 |
| 340 | 20240111 | 134000 | 2022985090 | 15440 | 15430 | 15440 | 15430 | 22 |
| 341 | 20240111 | 133900 | 2022645620 | 15440 | 15440 | 15450 | 15440 | 1878 |
| 342 | 20240111 | 133800 | 1993649280 | 15450 | 15440 | 15450 | 15440 | 65 |
| 343 | 20240111 | 133700 | 1992645040 | 15440 | 15450 | 15450 | 15440 | 29 |
| 344 | 20240111 | 133600 | 1992197140 | 15450 | 15450 | 15450 | 15450 | 3585 |
| 345 | 20240111 | 133500 | 1936808890 | 15450 | 15460 | 15460 | 15450 | 11 |
| 346 | 20240111 | 133400 | 1936638930 | 15450 | 15460 | 15460 | 15450 | 121 |
| 347 | 20240111 | 133300 | 1934768280 | 15460 | 15450 | 15460 | 15450 | 521 |
| 348 | 20240111 | 133200 | 1926717810 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20240111 | 133100 | 1926717810 | 15450 | 15460 | 15460 | 15450 | 25 |
| 350 | 20240111 | 133000 | 1926331390 | 15460 | 15470 | 15470 | 15460 | 1188 |
| 351 | 20240111 | 132900 | 1907960220 | 15470 | 15470 | 15470 | 15470 | 2 |
| 352 | 20240111 | 132800 | 1907929280 | 15460 | 15470 | 15470 | 15460 | 99 |
| 353 | 20240111 | 132700 | 1906397770 | 15470 | 15470 | 15470 | 15470 | 281 |
| 354 | 20240111 | 132600 | 1902050700 | 15470 | 15470 | 15470 | 15470 | 3 |
| 355 | 20240111 | 132500 | 1902004290 | 15460 | 15470 | 15470 | 15460 | 127 |
| 356 | 20240111 | 132400 | 1900040210 | 15470 | 15470 | 15470 | 15470 | 305 |
| 357 | 20240111 | 132300 | 1895321860 | 15470 | 15460 | 15470 | 15460 | 229 |
| 358 | 20240111 | 132200 | 1891781510 | 15460 | 15460 | 15470 | 15460 | 85 |
| 359 | 20240111 | 132100 | 1890467280 | 15470 | 15470 | 15470 | 15460 | 145 |
| 360 | 20240111 | 132000 | 1888225530 | 15470 | 15470 | 15470 | 15470 | 36 |
| 361 | 20240111 | 131900 | 1887668610 | 15460 | 15470 | 15470 | 15450 | 219 |
| 362 | 20240111 | 131800 | 1884282870 | 15460 | 15460 | 15460 | 15460 | 817 |
| 363 | 20240111 | 131700 | 1871652050 | 15460 | 15460 | 15460 | 15460 | 513 |
| 364 | 20240111 | 131600 | 1863721070 | 15460 | 15450 | 15460 | 15450 | 451 |
| 365 | 20240111 | 131500 | 1856752230 | 15450 | 15460 | 15460 | 15450 | 813 |
| 366 | 20240111 | 131400 | 1844183350 | 15460 | 15460 | 15460 | 15450 | 33 |
| 367 | 20240111 | 131300 | 1843673190 | 15460 | 15460 | 15460 | 15450 | 365 |
| 368 | 20240111 | 131200 | 1838031790 | 15460 | 15460 | 15460 | 15460 | 23 |
| 369 | 20240111 | 131100 | 1837676210 | 15460 | 15460 | 15460 | 15460 | 2 |
| 370 | 20240111 | 131000 | 1837645290 | 15460 | 15460 | 15460 | 15460 | 108 |
| 371 | 20240111 | 130900 | 1835975610 | 15460 | 15460 | 15460 | 15450 | 110 |
| 372 | 20240111 | 130800 | 1834276010 | 15460 | 15460 | 15460 | 15460 | 34 |
| 373 | 20240111 | 130700 | 1833750370 | 15460 | 15460 | 15460 | 15450 | 5 |
| 374 | 20240111 | 130600 | 1833673080 | 15460 | 15460 | 15460 | 15460 | 224 |
| 375 | 20240111 | 130500 | 1830210040 | 15460 | 15460 | 15460 | 15460 | 1 |
| 376 | 20240111 | 130400 | 1830194580 | 15450 | 15450 | 15460 | 15450 | 308 |
| 377 | 20240111 | 130300 | 1825435960 | 15450 | 15450 | 15460 | 15440 | 110 |
| 378 | 20240111 | 130200 | 1823736470 | 15450 | 15450 | 15450 | 15450 | 288 |
| 379 | 20240111 | 130100 | 1819286870 | 15450 | 15440 | 15450 | 15440 | 55 |
| 380 | 20240111 | 130000 | 1818437130 | 15450 | 15450 | 15450 | 15450 | 19 |
| 381 | 20240111 | 125900 | 1818143580 | 15450 | 15450 | 15450 | 15440 | 652 |
| 382 | 20240111 | 125800 | 1808076180 | 15450 | 15450 | 15450 | 15450 | 1 |
| 383 | 20240111 | 125700 | 1808060730 | 15440 | 15450 | 15450 | 15440 | 196 |
| 384 | 20240111 | 125600 | 1805032630 | 15460 | 15460 | 15460 | 15450 | 1216 |
| 385 | 20240111 | 125500 | 1786244410 | 15460 | 15460 | 15460 | 15460 | 352 |
| 386 | 20240111 | 125400 | 1780802490 | 15470 | 15460 | 15470 | 15460 | 590 |
| 387 | 20240111 | 125300 | 1771676590 | 15460 | 15460 | 15460 | 15460 | 195 |
| 388 | 20240111 | 125200 | 1768661890 | 15460 | 15460 | 15460 | 15460 | 154 |
| 389 | 20240111 | 125100 | 1766281050 | 15450 | 15460 | 15460 | 15450 | 87 |
| 390 | 20240111 | 125000 | 1764936530 | 15450 | 15460 | 15460 | 15450 | 5 |
| 391 | 20240111 | 124900 | 1764859260 | 15450 | 15460 | 15460 | 15450 | 327 |
| 392 | 20240111 | 124800 | 1759807100 | 15450 | 15460 | 15460 | 15450 | 2719 |
| 393 | 20240111 | 124700 | 1717796030 | 15460 | 15460 | 15470 | 15450 | 340 |
| 394 | 20240111 | 124600 | 1712537760 | 15450 | 15460 | 15460 | 15450 | 206 |
| 395 | 20240111 | 124500 | 1709353580 | 15460 | 15450 | 15480 | 15450 | 75 |
| 396 | 20240111 | 124400 | 1708194110 | 15450 | 15470 | 15480 | 15450 | 1907 |
| 397 | 20240111 | 124300 | 1678714260 | 15470 | 15470 | 15470 | 15470 | 92 |
| 398 | 20240111 | 124200 | 1677291020 | 15480 | 15480 | 15480 | 15480 | 59 |
| 399 | 20240111 | 124100 | 1676377700 | 15470 | 15470 | 15470 | 15470 | 582 |
| 400 | 20240111 | 124000 | 1667374160 | 15470 | 15480 | 15480 | 15470 | 183 |
| 401 | 20240111 | 123900 | 1664541420 | 15480 | 15460 | 15480 | 15460 | 101 |
| 402 | 20240111 | 123800 | 1662979940 | 15460 | 15470 | 15480 | 15460 | 348 |
| 403 | 20240111 | 123700 | 1657595620 | 15480 | 15470 | 15480 | 15470 | 72 |
| 404 | 20240111 | 123600 | 1656481770 | 15490 | 15470 | 15490 | 15470 | 2069 |
| 405 | 20240111 | 123500 | 1624467890 | 15470 | 15470 | 15470 | 15470 | 1 |
| 406 | 20240111 | 123400 | 1624452420 | 15470 | 15470 | 15470 | 15460 | 104 |
| 407 | 20240111 | 123300 | 1622843560 | 15470 | 15470 | 15470 | 15470 | 200 |
| 408 | 20240111 | 123200 | 1619749560 | 15470 | 15470 | 15470 | 15470 | 2 |
| 409 | 20240111 | 123100 | 1619718620 | 15470 | 15460 | 15470 | 15460 | 29 |
| 410 | 20240111 | 123000 | 1619270040 | 15480 | 15470 | 15480 | 15470 | 198 |
| 411 | 20240111 | 122900 | 1616206040 | 15470 | 15470 | 15470 | 15470 | 20 |
| 412 | 20240111 | 122800 | 1615896640 | 15470 | 15460 | 15470 | 15460 | 10 |
| 413 | 20240111 | 122700 | 1615742020 | 15460 | 15460 | 15460 | 15460 | 22 |
| 414 | 20240111 | 122600 | 1615401900 | 15470 | 15470 | 15470 | 15470 | 0 |
| 415 | 20240111 | 122500 | 1615401900 | 15470 | 15460 | 15470 | 15460 | 116 |
| 416 | 20240111 | 122400 | 1613608390 | 15470 | 15470 | 15470 | 15470 | 1 |
| 417 | 20240111 | 122300 | 1613592920 | 15470 | 15470 | 15470 | 15470 | 3 |
| 418 | 20240111 | 122200 | 1613546510 | 15470 | 15470 | 15490 | 15470 | 381 |
| 419 | 20240111 | 122100 | 1607652420 | 15470 | 15480 | 15480 | 15470 | 1256 |
| 420 | 20240111 | 122000 | 1588219540 | 15480 | 15480 | 15480 | 15480 | 69 |
| 421 | 20240111 | 121900 | 1587151420 | 15480 | 15480 | 15480 | 15480 | 1045 |
| 422 | 20240111 | 121800 | 1570974820 | 15480 | 15480 | 15480 | 15480 | 141 |
| 423 | 20240111 | 121700 | 1568792140 | 15480 | 15490 | 15490 | 15480 | 93 |
| 424 | 20240111 | 121600 | 1567351600 | 15490 | 15490 | 15490 | 15490 | 15 |
| 425 | 20240111 | 121500 | 1567119250 | 15480 | 15480 | 15490 | 15480 | 117 |
| 426 | 20240111 | 121400 | 1565308040 | 15480 | 15490 | 15490 | 15480 | 94 |
| 427 | 20240111 | 121300 | 1563852270 | 15480 | 15490 | 15490 | 15480 | 71 |
| 428 | 20240111 | 121200 | 1562752550 | 15480 | 15480 | 15480 | 15480 | 123 |
| 429 | 20240111 | 121100 | 1560848510 | 15490 | 15490 | 15490 | 15490 | 88 |
| 430 | 20240111 | 121000 | 1559485390 | 15480 | 15490 | 15490 | 15480 | 64 |
| 431 | 20240111 | 120900 | 1558494100 | 15480 | 15480 | 15490 | 15480 | 21 |
| 432 | 20240111 | 120800 | 1558168890 | 15480 | 15480 | 15490 | 15480 | 54 |
| 433 | 20240111 | 120700 | 1557332940 | 15480 | 15480 | 15490 | 15480 | 10 |
| 434 | 20240111 | 120600 | 1557178060 | 15490 | 15490 | 15490 | 15490 | 102 |
| 435 | 20240111 | 120500 | 1555598080 | 15480 | 15480 | 15480 | 15480 | 100 |
| 436 | 20240111 | 120400 | 1554050080 | 15490 | 15490 | 15490 | 15490 | 2 |
| 437 | 20240111 | 120300 | 1554019100 | 15500 | 15500 | 15500 | 15500 | 0 |
| 438 | 20240111 | 120200 | 1554019100 | 15500 | 15490 | 15500 | 15490 | 1411 |
| 439 | 20240111 | 120100 | 1532162700 | 15510 | 15510 | 15510 | 15510 | 1 |
| 440 | 20240111 | 120000 | 1532147190 | 15470 | 15470 | 15470 | 15470 | 7 |
| 441 | 20240111 | 115900 | 1532038900 | 15470 | 15470 | 15510 | 15470 | 209 |
| 442 | 20240111 | 115800 | 1528803580 | 15480 | 15470 | 15480 | 15470 | 239 |
| 443 | 20240111 | 115700 | 1525103880 | 15480 | 15470 | 15480 | 15470 | 17 |
| 444 | 20240111 | 115600 | 1524840820 | 15470 | 15470 | 15470 | 15470 | 2 |
| 445 | 20240111 | 115500 | 1524809880 | 15480 | 15470 | 15480 | 15470 | 441 |
| 446 | 20240111 | 115400 | 1517987560 | 15470 | 15470 | 15470 | 15470 | 1021 |
| 447 | 20240111 | 115300 | 1502192690 | 15480 | 15470 | 15480 | 15470 | 63 |
| 448 | 20240111 | 115200 | 1501217540 | 15480 | 15470 | 15480 | 15470 | 186 |
| 449 | 20240111 | 115100 | 1498338270 | 15480 | 15480 | 15480 | 15480 | 170 |
| 450 | 20240111 | 115000 | 1495706670 | 15480 | 15490 | 15520 | 15480 | 18 |
| 451 | 20240111 | 114900 | 1495427890 | 15480 | 15490 | 15490 | 15480 | 2190 |
| 452 | 20240111 | 114800 | 1461515470 | 15500 | 15500 | 15500 | 15490 | 310 |
| 453 | 20240111 | 114700 | 1456710550 | 15500 | 15510 | 15510 | 15500 | 1049 |
| 454 | 20240111 | 114600 | 1440451040 | 15510 | 15510 | 15510 | 15500 | 121 |
| 455 | 20240111 | 114500 | 1438574630 | 15500 | 15500 | 15500 | 15500 | 186 |
| 456 | 20240111 | 114400 | 1435691630 | 15510 | 15500 | 15510 | 15500 | 98 |
| 457 | 20240111 | 114300 | 1434171740 | 15500 | 15500 | 15500 | 15500 | 8 |
| 458 | 20240111 | 114200 | 1434047740 | 15510 | 15510 | 15510 | 15500 | 10 |
| 459 | 20240111 | 114100 | 1433892660 | 15510 | 15510 | 15510 | 15500 | 182 |
| 460 | 20240111 | 114000 | 1431071420 | 15500 | 15510 | 15510 | 15500 | 125 |
| 461 | 20240111 | 113900 | 1429132880 | 15500 | 15520 | 15520 | 15500 | 213 |
| 462 | 20240111 | 113800 | 1425827360 | 15500 | 15510 | 15520 | 15500 | 109 |
| 463 | 20240111 | 113700 | 1424136490 | 15500 | 15500 | 15510 | 15500 | 194 |
| 464 | 20240111 | 113600 | 1421127650 | 15510 | 15500 | 15510 | 15500 | 104 |
| 465 | 20240111 | 113500 | 1419514650 | 15510 | 15500 | 15510 | 15500 | 98 |
| 466 | 20240111 | 113400 | 1417994680 | 15500 | 15500 | 15500 | 15500 | 10 |
| 467 | 20240111 | 113300 | 1417839680 | 15510 | 15500 | 15510 | 15500 | 22 |
| 468 | 20240111 | 113200 | 1417498580 | 15500 | 15500 | 15510 | 15500 | 127 |
| 469 | 20240111 | 113100 | 1415530070 | 15500 | 15500 | 15500 | 15500 | 2 |
| 470 | 20240111 | 113000 | 1415499070 | 15500 | 15500 | 15510 | 15500 | 1016 |
| 471 | 20240111 | 112900 | 1399751050 | 15510 | 15500 | 15510 | 15500 | 513 |
| 472 | 20240111 | 112800 | 1391799490 | 15510 | 15500 | 15510 | 15500 | 97 |
| 473 | 20240111 | 112700 | 1390295090 | 15510 | 15520 | 15520 | 15500 | 105 |
| 474 | 20240111 | 112600 | 1388665550 | 15510 | 15520 | 15520 | 15500 | 298 |
| 475 | 20240111 | 112500 | 1384043630 | 15500 | 15500 | 15520 | 15500 | 72 |
| 476 | 20240111 | 112400 | 1382926350 | 15520 | 15520 | 15520 | 15500 | 142 |
| 477 | 20240111 | 112300 | 1380723470 | 15520 | 15510 | 15520 | 15500 | 719 |
| 478 | 20240111 | 112200 | 1369570990 | 15510 | 15510 | 15510 | 15510 | 172 |
| 479 | 20240111 | 112100 | 1366903270 | 15510 | 15510 | 15510 | 15500 | 209 |
| 480 | 20240111 | 112000 | 1363661750 | 15510 | 15520 | 15520 | 15510 | 293 |
| 481 | 20240111 | 111900 | 1359116710 | 15510 | 15520 | 15520 | 15510 | 412 |
| 482 | 20240111 | 111800 | 1352724530 | 15520 | 15510 | 15520 | 15510 | 938 |
| 483 | 20240111 | 111700 | 1338175150 | 15510 | 15510 | 15510 | 15500 | 28 |
| 484 | 20240111 | 111600 | 1337740880 | 15500 | 15500 | 15510 | 15500 | 253 |
| 485 | 20240111 | 111500 | 1333818340 | 15500 | 15500 | 15500 | 15490 | 24 |
| 486 | 20240111 | 111400 | 1333446540 | 15500 | 15490 | 15500 | 15490 | 729 |
| 487 | 20240111 | 111300 | 1322154320 | 15490 | 15490 | 15490 | 15490 | 100 |
| 488 | 20240111 | 111200 | 1320605320 | 15490 | 15490 | 15490 | 15490 | 581 |
| 489 | 20240111 | 111100 | 1311605630 | 15500 | 15490 | 15500 | 15490 | 3 |
| 490 | 20240111 | 111000 | 1311559140 | 15490 | 15490 | 15490 | 15490 | 255 |
| 491 | 20240111 | 110900 | 1307609190 | 15490 | 15490 | 15490 | 15490 | 646 |
| 492 | 20240111 | 110800 | 1297602650 | 15490 | 15480 | 15490 | 15480 | 1010 |
| 493 | 20240111 | 110700 | 1281967840 | 15480 | 15490 | 15490 | 15480 | 227 |
| 494 | 20240111 | 110600 | 1278451670 | 15490 | 15490 | 15500 | 15490 | 383 |
| 495 | 20240111 | 110500 | 1272518000 | 15510 | 15490 | 15510 | 15490 | 2599 |
| 496 | 20240111 | 110400 | 1232247910 | 15500 | 15480 | 15500 | 15480 | 824 |
| 497 | 20240111 | 110300 | 1219485710 | 15480 | 15480 | 15500 | 15480 | 322 |
| 498 | 20240111 | 110200 | 1214500410 | 15500 | 15490 | 15500 | 15480 | 122 |
| 499 | 20240111 | 110100 | 1212609830 | 15490 | 15500 | 15500 | 15480 | 305 |
| 500 | 20240111 | 110000 | 1207888370 | 15490 | 15490 | 15490 | 15490 | 340 |
| 501 | 20240111 | 105900 | 1202621770 | 15490 | 15490 | 15500 | 15490 | 636 |
| 502 | 20240111 | 105800 | 1192770120 | 15490 | 15490 | 15490 | 15480 | 2893 |
| 503 | 20240111 | 105700 | 1147960620 | 15490 | 15490 | 15490 | 15490 | 5 |
| 504 | 20240111 | 105600 | 1147883170 | 15490 | 15490 | 15490 | 15480 | 435 |
| 505 | 20240111 | 105500 | 1141145370 | 15490 | 15480 | 15490 | 15480 | 847 |
| 506 | 20240111 | 105400 | 1128030510 | 15480 | 15480 | 15490 | 15480 | 171 |
| 507 | 20240111 | 105300 | 1125381850 | 15490 | 15490 | 15490 | 15490 | 4 |
| 508 | 20240111 | 105200 | 1125319890 | 15490 | 15490 | 15490 | 15490 | 170 |
| 509 | 20240111 | 105100 | 1122686590 | 15480 | 15490 | 15490 | 15480 | 518 |
| 510 | 20240111 | 105000 | 1114662940 | 15500 | 15500 | 15500 | 15500 | 964 |
| 511 | 20240111 | 104900 | 1099720940 | 15490 | 15500 | 15500 | 15490 | 1028 |
| 512 | 20240111 | 104800 | 1083797010 | 15500 | 15490 | 15500 | 15490 | 674 |
| 513 | 20240111 | 104700 | 1073356730 | 15490 | 15490 | 15500 | 15480 | 404 |
| 514 | 20240111 | 104600 | 1067098820 | 15490 | 15490 | 15490 | 15480 | 337 |
| 515 | 20240111 | 104500 | 1061878790 | 15490 | 15480 | 15490 | 15480 | 614 |
| 516 | 20240111 | 104400 | 1052369210 | 15480 | 15490 | 15490 | 15480 | 938 |
| 517 | 20240111 | 104300 | 1037847760 | 15490 | 15490 | 15490 | 15490 | 0 |
| 518 | 20240111 | 104200 | 1037847760 | 15490 | 15470 | 15490 | 15470 | 201 |
| 519 | 20240111 | 104100 | 1034736000 | 15480 | 15470 | 15480 | 15470 | 211 |
| 520 | 20240111 | 104000 | 1031471730 | 15490 | 15470 | 15490 | 15470 | 222 |
| 521 | 20240111 | 103900 | 1028035410 | 15470 | 15470 | 15470 | 15470 | 99 |
| 522 | 20240111 | 103800 | 1026503880 | 15470 | 15470 | 15470 | 15470 | 646 |
| 523 | 20240111 | 103700 | 1016510260 | 15480 | 15480 | 15480 | 15480 | 11 |
| 524 | 20240111 | 103600 | 1016339980 | 15480 | 15480 | 15480 | 15480 | 1 |
| 525 | 20240111 | 103500 | 1016324500 | 15470 | 15470 | 15480 | 15470 | 12 |
| 526 | 20240111 | 103400 | 1016138850 | 15470 | 15470 | 15470 | 15470 | 9 |
| 527 | 20240111 | 103300 | 1015999620 | 15450 | 15480 | 15480 | 15450 | 77 |
| 528 | 20240111 | 103200 | 1014807870 | 15450 | 15450 | 15450 | 15450 | 25 |
| 529 | 20240111 | 103100 | 1014421620 | 15450 | 15450 | 15460 | 15450 | 417 |
| 530 | 20240111 | 103000 | 1007978890 | 15480 | 15460 | 15480 | 15450 | 795 |
| 531 | 20240111 | 102900 | 995686890 | 15460 | 15460 | 15470 | 15460 | 1095 |
| 532 | 20240111 | 102800 | 978758180 | 15460 | 15460 | 15460 | 15460 | 0 |
| 533 | 20240111 | 102700 | 978758180 | 15460 | 15470 | 15470 | 15460 | 213 |
| 534 | 20240111 | 102600 | 975465050 | 15460 | 15460 | 15460 | 15460 | 10 |
| 535 | 20240111 | 102500 | 975310450 | 15460 | 15460 | 15460 | 15460 | 554 |
| 536 | 20240111 | 102400 | 966745610 | 15460 | 15470 | 15470 | 15460 | 1292 |
| 537 | 20240111 | 102300 | 946760970 | 15480 | 15480 | 15480 | 15480 | 741 |
| 538 | 20240111 | 102200 | 935290290 | 15470 | 15470 | 15470 | 15470 | 277 |
| 539 | 20240111 | 102100 | 931005100 | 15480 | 15480 | 15480 | 15480 | 500 |
| 540 | 20240111 | 102000 | 923265100 | 15490 | 15490 | 15500 | 15470 | 257 |
| 541 | 20240111 | 101900 | 919286160 | 15480 | 15490 | 15500 | 15470 | 1556 |
| 542 | 20240111 | 101800 | 895187000 | 15480 | 15480 | 15480 | 15480 | 3719 |
| 543 | 20240111 | 101700 | 837616880 | 15470 | 15480 | 15480 | 15470 | 137 |
| 544 | 20240111 | 101600 | 835497410 | 15480 | 15480 | 15480 | 15480 | 6 |
| 545 | 20240111 | 101500 | 835404530 | 15480 | 15460 | 15480 | 15460 | 259 |
| 546 | 20240111 | 101400 | 831400350 | 15480 | 15470 | 15480 | 15460 | 32 |
| 547 | 20240111 | 101300 | 830905390 | 15450 | 15460 | 15460 | 15450 | 526 |
| 548 | 20240111 | 101200 | 822777850 | 15470 | 15460 | 15480 | 15460 | 644 |
| 549 | 20240111 | 101100 | 812818940 | 15480 | 15470 | 15480 | 15450 | 388 |
| 550 | 20240111 | 101000 | 806816590 | 15440 | 15460 | 15470 | 15440 | 656 |
| 551 | 20240111 | 100900 | 796679670 | 15460 | 15440 | 15460 | 15440 | 34 |
| 552 | 20240111 | 100800 | 796154050 | 15440 | 15470 | 15470 | 15440 | 267 |
| 553 | 20240111 | 100700 | 792029610 | 15470 | 15470 | 15470 | 15450 | 697 |
| 554 | 20240111 | 100600 | 781252140 | 15470 | 15450 | 15470 | 15450 | 1231 |
| 555 | 20240111 | 100500 | 762227970 | 15450 | 15440 | 15450 | 15430 | 366 |
| 556 | 20240111 | 100400 | 756578050 | 15450 | 15450 | 15460 | 15450 | 468 |
| 557 | 20240111 | 100300 | 749346110 | 15460 | 15460 | 15460 | 15460 | 3 |
| 558 | 20240111 | 100200 | 749299730 | 15460 | 15460 | 15460 | 15460 | 16 |
| 559 | 20240111 | 100100 | 749052370 | 15460 | 15440 | 15460 | 15420 | 3655 |
| 560 | 20240111 | 100000 | 692660040 | 15460 | 15440 | 15460 | 15440 | 226 |
| 561 | 20240111 | 095900 | 689168060 | 15440 | 15440 | 15440 | 15440 | 308 |
| 562 | 20240111 | 095800 | 684412540 | 15450 | 15450 | 15450 | 15450 | 7 |
| 563 | 20240111 | 095700 | 684304390 | 15440 | 15440 | 15440 | 15440 | 14 |
| 564 | 20240111 | 095600 | 684088230 | 15450 | 15440 | 15450 | 15430 | 246 |
| 565 | 20240111 | 095500 | 680290120 | 15430 | 15440 | 15440 | 15430 | 1114 |
| 566 | 20240111 | 095400 | 663100920 | 15430 | 15440 | 15440 | 15430 | 162 |
| 567 | 20240111 | 095300 | 660599860 | 15430 | 15440 | 15440 | 15420 | 450 |
| 568 | 20240111 | 095200 | 653657970 | 15430 | 15440 | 15440 | 15420 | 254 |
| 569 | 20240111 | 095100 | 649738800 | 15430 | 15430 | 15430 | 15430 | 418 |
| 570 | 20240111 | 095000 | 643289060 | 15440 | 15450 | 15450 | 15440 | 685 |
| 571 | 20240111 | 094900 | 632708680 | 15450 | 15450 | 15450 | 15450 | 16 |
| 572 | 20240111 | 094800 | 632461480 | 15450 | 15450 | 15450 | 15440 | 192 |
| 573 | 20240111 | 094700 | 629495350 | 15440 | 15450 | 15450 | 15440 | 74 |
| 574 | 20240111 | 094600 | 628352070 | 15450 | 15450 | 15450 | 15450 | 1 |
| 575 | 20240111 | 094500 | 628336620 | 15450 | 15420 | 15450 | 15420 | 30 |
| 576 | 20240111 | 094400 | 627873890 | 15450 | 15450 | 15450 | 15440 | 118 |
| 577 | 20240111 | 094300 | 626051730 | 15410 | 15450 | 15460 | 15410 | 3818 |
| 578 | 20240111 | 094200 | 567164640 | 15460 | 15440 | 15460 | 15440 | 56 |
| 579 | 20240111 | 094100 | 566299980 | 15450 | 15450 | 15460 | 15450 | 132 |
| 580 | 20240111 | 094000 | 564260480 | 15450 | 15450 | 15450 | 15450 | 86 |
| 581 | 20240111 | 093900 | 562931780 | 15440 | 15440 | 15450 | 15440 | 120 |
| 582 | 20240111 | 093800 | 561078910 | 15440 | 15430 | 15440 | 15430 | 744 |
| 583 | 20240111 | 093700 | 549593790 | 15440 | 15440 | 15450 | 15400 | 2030 |
| 584 | 20240111 | 093600 | 518293700 | 15450 | 15450 | 15460 | 15440 | 1753 |
| 585 | 20240111 | 093500 | 491215430 | 15460 | 15460 | 15460 | 15450 | 686 |
| 586 | 20240111 | 093400 | 480614870 | 15470 | 15450 | 15470 | 15450 | 463 |
| 587 | 20240111 | 093300 | 473456840 | 15460 | 15450 | 15460 | 15450 | 536 |
| 588 | 20240111 | 093200 | 465172410 | 15460 | 15460 | 15460 | 15450 | 495 |
| 589 | 20240111 | 093100 | 457519770 | 15470 | 15460 | 15470 | 15460 | 184 |
| 590 | 20240111 | 093000 | 454673300 | 15470 | 15450 | 15470 | 15450 | 1581 |
| 591 | 20240111 | 092900 | 430234050 | 15450 | 15460 | 15460 | 15450 | 1281 |
| 592 | 20240111 | 092800 | 410441860 | 15460 | 15470 | 15470 | 15460 | 457 |
| 593 | 20240111 | 092700 | 403375630 | 15460 | 15470 | 15470 | 15460 | 307 |
| 594 | 20240111 | 092600 | 398626710 | 15470 | 15470 | 15470 | 15470 | 6 |
| 595 | 20240111 | 092500 | 398533890 | 15460 | 15460 | 15460 | 15460 | 535 |
| 596 | 20240111 | 092400 | 390262790 | 15460 | 15470 | 15470 | 15460 | 25 |
| 597 | 20240111 | 092300 | 389876170 | 15470 | 15460 | 15470 | 15460 | 1202 |
| 598 | 20240111 | 092200 | 371290330 | 15470 | 15470 | 15470 | 15470 | 477 |
| 599 | 20240111 | 092100 | 363911140 | 15480 | 15480 | 15480 | 15480 | 35 |
| 600 | 20240111 | 092000 | 363369340 | 15470 | 15490 | 15490 | 15470 | 1514 |
| 601 | 20240111 | 091900 | 339925380 | 15490 | 15500 | 15500 | 15490 | 361 |
| 602 | 20240111 | 091800 | 334331380 | 15500 | 15510 | 15510 | 15500 | 725 |
| 603 | 20240111 | 091700 | 323093640 | 15510 | 15510 | 15510 | 15510 | 8 |
| 604 | 20240111 | 091600 | 322969560 | 15510 | 15490 | 15520 | 15490 | 594 |
| 605 | 20240111 | 091500 | 313759440 | 15490 | 15500 | 15500 | 15490 | 106 |
| 606 | 20240111 | 091400 | 312116760 | 15520 | 15490 | 15520 | 15490 | 419 |
| 607 | 20240111 | 091300 | 305623290 | 15500 | 15520 | 15530 | 15500 | 5225 |
| 608 | 20240111 | 091200 | 224532630 | 15530 | 15530 | 15530 | 15520 | 143 |
| 609 | 20240111 | 091100 | 222312070 | 15520 | 15510 | 15530 | 15510 | 1353 |
| 610 | 20240111 | 091000 | 201311660 | 15500 | 15490 | 15500 | 15490 | 714 |
| 611 | 20240111 | 090900 | 190251100 | 15490 | 15520 | 15520 | 15490 | 811 |
| 612 | 20240111 | 090800 | 177685020 | 15520 | 15530 | 15540 | 15520 | 977 |
| 613 | 20240111 | 090700 | 162511820 | 15520 | 15500 | 15520 | 15500 | 1107 |
| 614 | 20240111 | 090600 | 145350720 | 15510 | 15540 | 15540 | 15500 | 672 |
| 615 | 20240111 | 090500 | 134933040 | 15540 | 15540 | 15540 | 15540 | 0 |
| 616 | 20240111 | 090400 | 134933040 | 15540 | 15500 | 15540 | 15490 | 436 |
| 617 | 20240111 | 090300 | 128169110 | 15500 | 15470 | 15510 | 15470 | 755 |
| 618 | 20240111 | 090200 | 116469970 | 15490 | 15490 | 15510 | 15470 | 404 |
| 619 | 20240111 | 090100 | 110211550 | 15510 | 15470 | 15520 | 15470 | 91 |
| 620 | 20240111 | 090000 | 108800150 | 15520 | 15460 | 15530 | 15450 | 7035 |