33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 3 | 20240223 | 191500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240223 | 191400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240223 | 191300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240223 | 191200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240223 | 191100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240223 | 191000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240223 | 190900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240223 | 190800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240223 | 190700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240223 | 190600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240223 | 190500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240223 | 190400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240223 | 190300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240223 | 190200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240223 | 190100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240223 | 190000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240223 | 185900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240223 | 185800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240223 | 185700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240223 | 185600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240223 | 185500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240223 | 185400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240223 | 185300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240223 | 185200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240223 | 185100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240223 | 185000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240223 | 184900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240223 | 184800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240223 | 184700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240223 | 184600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 33 | 20240223 | 184500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240223 | 184400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240223 | 184300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240223 | 184200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240223 | 184100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240223 | 184000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240223 | 183900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240223 | 183800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240223 | 183700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240223 | 183600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240223 | 183500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240223 | 183400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240223 | 183300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240223 | 183200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240223 | 183100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240223 | 183000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240223 | 182900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240223 | 182800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240223 | 182700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240223 | 182600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240223 | 182500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240223 | 182400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240223 | 182300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240223 | 182200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240223 | 182100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240223 | 182000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240223 | 181900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240223 | 181800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240223 | 181700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240223 | 181600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 63 | 20240223 | 181500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240223 | 181400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240223 | 181300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240223 | 181200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240223 | 181100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240223 | 181000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240223 | 180900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240223 | 180800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240223 | 180700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240223 | 180600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240223 | 180500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240223 | 180400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240223 | 180300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240223 | 180200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240223 | 180100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240223 | 180000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240223 | 175900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240223 | 175800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240223 | 175700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240223 | 175600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240223 | 175500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240223 | 175400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240223 | 175300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240223 | 175200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240223 | 175100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240223 | 175000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240223 | 174900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240223 | 174800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240223 | 174700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240223 | 174600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 93 | 20240223 | 174500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240223 | 174400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240223 | 174300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240223 | 174200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240223 | 174100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240223 | 174000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240223 | 173900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240223 | 173800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240223 | 173700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240223 | 173600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240223 | 173500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240223 | 173400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240223 | 173300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240223 | 173200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240223 | 173100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240223 | 173000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240223 | 172900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240223 | 172800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240223 | 172700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240223 | 172600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240223 | 172500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240223 | 172400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240223 | 172300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240223 | 172200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240223 | 172100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240223 | 172000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240223 | 171900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240223 | 171800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240223 | 171700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240223 | 171600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 123 | 20240223 | 171500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240223 | 171400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240223 | 171300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240223 | 171200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240223 | 171100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240223 | 171000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240223 | 170900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240223 | 170800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240223 | 170700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240223 | 170600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240223 | 170500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240223 | 170400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240223 | 170300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240223 | 170200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240223 | 170100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240223 | 170000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240223 | 165900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240223 | 165800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240223 | 165700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240223 | 165600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240223 | 165500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240223 | 165400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240223 | 165300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240223 | 165200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240223 | 165100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240223 | 165000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240223 | 164900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240223 | 164800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240223 | 164700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240223 | 164600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 153 | 20240223 | 164500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240223 | 164400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240223 | 164300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240223 | 164200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240223 | 164100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240223 | 164000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240223 | 163900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240223 | 163800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240223 | 163700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240223 | 163600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240223 | 163500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240223 | 163400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240223 | 163300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240223 | 163200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240223 | 163100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240223 | 163000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240223 | 162900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240223 | 162800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240223 | 162700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240223 | 162600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240223 | 162500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240223 | 162400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240223 | 162300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240223 | 162200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240223 | 162100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240223 | 162000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240223 | 161900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240223 | 161800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240223 | 161700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240223 | 161600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 183 | 20240223 | 161500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240223 | 161400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240223 | 161300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240223 | 161200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240223 | 161100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240223 | 161000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240223 | 160900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240223 | 160800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240223 | 160700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240223 | 160600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240223 | 160500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240223 | 160400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240223 | 160300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240223 | 160200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240223 | 160100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240223 | 160000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240223 | 155900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240223 | 155800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240223 | 155700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240223 | 155600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240223 | 155500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240223 | 155400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240223 | 155300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240223 | 155200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240223 | 155100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240223 | 155000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240223 | 154900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240223 | 154800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240223 | 154700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240223 | 154600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 213 | 20240223 | 154500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240223 | 154400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240223 | 154300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240223 | 154200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240223 | 154100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240223 | 154000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240223 | 153900 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240223 | 153800 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240223 | 153700 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240223 | 153600 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240223 | 153500 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240223 | 153400 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240223 | 153300 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240223 | 153200 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240223 | 153100 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240223 | 153000 | 11122279070 | 17420 | 17420 | 17420 | 17420 | 14334 |
| 229 | 20240223 | 152900 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 230 | 20240223 | 152800 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 231 | 20240223 | 152700 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 232 | 20240223 | 152600 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 233 | 20240223 | 152500 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 234 | 20240223 | 152400 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 235 | 20240223 | 152300 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 236 | 20240223 | 152200 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 237 | 20240223 | 152100 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 238 | 20240223 | 152000 | 10872580790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 239 | 20240223 | 151900 | 10872580790 | 17490 | 17480 | 17490 | 17460 | 2888 |
| 240 | 20240223 | 151800 | 10822109190 | 17470 | 17470 | 17480 | 17460 | 488 |
| 241 | 20240223 | 151700 | 10813583810 | 17480 | 17460 | 17480 | 17450 | 582 |
| 242 | 20240223 | 151600 | 10803417550 | 17460 | 17500 | 17500 | 17450 | 3603 |
| 243 | 20240223 | 151500 | 10740474110 | 17500 | 17490 | 17500 | 17480 | 1156 |
| 244 | 20240223 | 151400 | 10720249300 | 17490 | 17480 | 17510 | 17480 | 1989 |
| 245 | 20240223 | 151300 | 10685480190 | 17480 | 17480 | 17510 | 17480 | 1465 |
| 246 | 20240223 | 151200 | 10659869670 | 17510 | 17530 | 17530 | 17480 | 222 |
| 247 | 20240223 | 151100 | 10655984800 | 17530 | 17470 | 17540 | 17470 | 6720 |
| 248 | 20240223 | 151000 | 10538307500 | 17500 | 17510 | 17510 | 17470 | 2479 |
| 249 | 20240223 | 150900 | 10494955380 | 17510 | 17490 | 17510 | 17480 | 2012 |
| 250 | 20240223 | 150800 | 10459741740 | 17490 | 17460 | 17500 | 17460 | 2574 |
| 251 | 20240223 | 150700 | 10414717120 | 17470 | 17480 | 17480 | 17460 | 432 |
| 252 | 20240223 | 150600 | 10407165850 | 17470 | 17470 | 17500 | 17460 | 2177 |
| 253 | 20240223 | 150500 | 10369090390 | 17470 | 17460 | 17480 | 17460 | 3025 |
| 254 | 20240223 | 150400 | 10316225460 | 17460 | 17460 | 17460 | 17450 | 1269 |
| 255 | 20240223 | 150300 | 10294069670 | 17450 | 17450 | 17460 | 17450 | 421 |
| 256 | 20240223 | 150200 | 10286722990 | 17460 | 17450 | 17460 | 17450 | 508 |
| 257 | 20240223 | 150100 | 10277853350 | 17450 | 17440 | 17460 | 17440 | 38 |
| 258 | 20240223 | 150000 | 10277190070 | 17460 | 17440 | 17460 | 17440 | 1182 |
| 259 | 20240223 | 145900 | 10256561870 | 17440 | 17430 | 17440 | 17430 | 374 |
| 260 | 20240223 | 145800 | 10250041840 | 17430 | 17420 | 17440 | 17420 | 345 |
| 261 | 20240223 | 145700 | 10244030440 | 17420 | 17430 | 17430 | 17420 | 1677 |
| 262 | 20240223 | 145600 | 10214810440 | 17430 | 17430 | 17440 | 17420 | 816 |
| 263 | 20240223 | 145500 | 10200587250 | 17420 | 17420 | 17430 | 17420 | 209 |
| 264 | 20240223 | 145400 | 10196945710 | 17430 | 17410 | 17430 | 17410 | 2152 |
| 265 | 20240223 | 145300 | 10159470550 | 17420 | 17420 | 17420 | 17410 | 590 |
| 266 | 20240223 | 145200 | 10149193150 | 17420 | 17420 | 17440 | 17410 | 3376 |
| 267 | 20240223 | 145100 | 10090403010 | 17410 | 17430 | 17440 | 17410 | 1607 |
| 268 | 20240223 | 145000 | 10062407550 | 17430 | 17420 | 17440 | 17420 | 355 |
| 269 | 20240223 | 144900 | 10056220070 | 17420 | 17460 | 17460 | 17420 | 4615 |
| 270 | 20240223 | 144800 | 9975769650 | 17460 | 17450 | 17460 | 17440 | 455 |
| 271 | 20240223 | 144700 | 9967828010 | 17450 | 17450 | 17450 | 17440 | 1583 |
| 272 | 20240223 | 144600 | 9940208400 | 17460 | 17460 | 17470 | 17450 | 1336 |
| 273 | 20240223 | 144500 | 9916884680 | 17460 | 17470 | 17480 | 17460 | 125 |
| 274 | 20240223 | 144400 | 9914700890 | 17470 | 17470 | 17480 | 17470 | 228 |
| 275 | 20240223 | 144300 | 9910716060 | 17480 | 17470 | 17480 | 17470 | 157 |
| 276 | 20240223 | 144200 | 9907972290 | 17480 | 17470 | 17480 | 17470 | 155 |
| 277 | 20240223 | 144100 | 9905263740 | 17480 | 17490 | 17490 | 17480 | 179 |
| 278 | 20240223 | 144000 | 9902133930 | 17480 | 17480 | 17490 | 17480 | 399 |
| 279 | 20240223 | 143900 | 9895158330 | 17480 | 17490 | 17490 | 17480 | 77 |
| 280 | 20240223 | 143800 | 9893811680 | 17490 | 17490 | 17490 | 17470 | 1594 |
| 281 | 20240223 | 143700 | 9865939830 | 17490 | 17480 | 17490 | 17470 | 126 |
| 282 | 20240223 | 143600 | 9863736670 | 17480 | 17460 | 17480 | 17460 | 139 |
| 283 | 20240223 | 143500 | 9861307970 | 17470 | 17460 | 17470 | 17450 | 1481 |
| 284 | 20240223 | 143400 | 9835452940 | 17460 | 17470 | 17470 | 17460 | 298 |
| 285 | 20240223 | 143300 | 9830249630 | 17460 | 17460 | 17470 | 17460 | 366 |
| 286 | 20240223 | 143200 | 9823858600 | 17470 | 17460 | 17470 | 17460 | 788 |
| 287 | 20240223 | 143100 | 9810093460 | 17470 | 17470 | 17480 | 17470 | 970 |
| 288 | 20240223 | 143000 | 9793146030 | 17470 | 17490 | 17490 | 17450 | 2571 |
| 289 | 20240223 | 142900 | 9748245780 | 17490 | 17500 | 17500 | 17460 | 2543 |
| 290 | 20240223 | 142800 | 9703816030 | 17490 | 17470 | 17500 | 17470 | 570 |
| 291 | 20240223 | 142700 | 9693851830 | 17470 | 17510 | 17510 | 17470 | 2286 |
| 292 | 20240223 | 142600 | 9653864860 | 17500 | 17520 | 17520 | 17500 | 1278 |
| 293 | 20240223 | 142500 | 9631487520 | 17510 | 17510 | 17520 | 17510 | 73 |
| 294 | 20240223 | 142400 | 9630208680 | 17520 | 17520 | 17520 | 17520 | 175 |
| 295 | 20240223 | 142300 | 9627142680 | 17510 | 17520 | 17520 | 17510 | 245 |
| 296 | 20240223 | 142200 | 9622851200 | 17520 | 17500 | 17520 | 17500 | 2205 |
| 297 | 20240223 | 142100 | 9584257190 | 17500 | 17490 | 17500 | 17490 | 74 |
| 298 | 20240223 | 142000 | 9582962200 | 17500 | 17500 | 17500 | 17490 | 555 |
| 299 | 20240223 | 141900 | 9573252710 | 17490 | 17500 | 17500 | 17490 | 841 |
| 300 | 20240223 | 141800 | 9558536240 | 17500 | 17480 | 17500 | 17480 | 2264 |
| 301 | 20240223 | 141700 | 9518919250 | 17480 | 17460 | 17490 | 17460 | 572 |
| 302 | 20240223 | 141600 | 9508920700 | 17460 | 17470 | 17480 | 17450 | 2170 |
| 303 | 20240223 | 141500 | 9471039600 | 17480 | 17490 | 17490 | 17460 | 305 |
| 304 | 20240223 | 141400 | 9465708510 | 17490 | 17500 | 17500 | 17480 | 1549 |
| 305 | 20240223 | 141300 | 9438615670 | 17500 | 17490 | 17500 | 17490 | 156 |
| 306 | 20240223 | 141200 | 9435886380 | 17500 | 17500 | 17500 | 17500 | 110 |
| 307 | 20240223 | 141100 | 9433961380 | 17500 | 17470 | 17500 | 17470 | 1613 |
| 308 | 20240223 | 141000 | 9405759690 | 17480 | 17480 | 17480 | 17460 | 1222 |
| 309 | 20240223 | 140900 | 9384418120 | 17470 | 17480 | 17480 | 17470 | 884 |
| 310 | 20240223 | 140800 | 9368965860 | 17480 | 17470 | 17480 | 17460 | 293 |
| 311 | 20240223 | 140700 | 9363847510 | 17480 | 17490 | 17500 | 17470 | 1934 |
| 312 | 20240223 | 140600 | 9330035930 | 17490 | 17490 | 17500 | 17480 | 212 |
| 313 | 20240223 | 140500 | 9326328640 | 17490 | 17500 | 17500 | 17480 | 2967 |
| 314 | 20240223 | 140400 | 9274460110 | 17490 | 17490 | 17500 | 17470 | 1472 |
| 315 | 20240223 | 140300 | 9248724620 | 17480 | 17500 | 17500 | 17470 | 2039 |
| 316 | 20240223 | 140200 | 9213067050 | 17500 | 17520 | 17520 | 17500 | 1404 |
| 317 | 20240223 | 140100 | 9188480930 | 17520 | 17510 | 17530 | 17510 | 410 |
| 318 | 20240223 | 140000 | 9181296750 | 17520 | 17520 | 17520 | 17510 | 2607 |
| 319 | 20240223 | 135900 | 9135627450 | 17520 | 17520 | 17520 | 17510 | 197 |
| 320 | 20240223 | 135800 | 9132176650 | 17510 | 17520 | 17520 | 17510 | 78 |
| 321 | 20240223 | 135700 | 9130810320 | 17510 | 17520 | 17530 | 17510 | 365 |
| 322 | 20240223 | 135600 | 9124416350 | 17530 | 17520 | 17530 | 17520 | 583 |
| 323 | 20240223 | 135500 | 9114201260 | 17520 | 17510 | 17520 | 17510 | 229 |
| 324 | 20240223 | 135400 | 9110189200 | 17520 | 17520 | 17520 | 17510 | 433 |
| 325 | 20240223 | 135300 | 9102603160 | 17510 | 17530 | 17530 | 17510 | 36 |
| 326 | 20240223 | 135200 | 9101972130 | 17520 | 17520 | 17530 | 17520 | 728 |
| 327 | 20240223 | 135100 | 9089215920 | 17520 | 17510 | 17530 | 17510 | 213 |
| 328 | 20240223 | 135000 | 9085483980 | 17510 | 17530 | 17540 | 17510 | 3285 |
| 329 | 20240223 | 134900 | 9027899450 | 17530 | 17540 | 17540 | 17530 | 589 |
| 330 | 20240223 | 134800 | 9017572550 | 17530 | 17530 | 17530 | 17520 | 4236 |
| 331 | 20240223 | 134700 | 8943317320 | 17530 | 17540 | 17540 | 17530 | 1449 |
| 332 | 20240223 | 134600 | 8917909940 | 17530 | 17540 | 17540 | 17530 | 553 |
| 333 | 20240223 | 134500 | 8908211280 | 17540 | 17540 | 17550 | 17530 | 1111 |
| 334 | 20240223 | 134400 | 8888724240 | 17540 | 17540 | 17540 | 17530 | 338 |
| 335 | 20240223 | 134300 | 8882797560 | 17530 | 17540 | 17550 | 17530 | 578 |
| 336 | 20240223 | 134200 | 8872658770 | 17540 | 17540 | 17540 | 17530 | 459 |
| 337 | 20240223 | 134100 | 8864607930 | 17540 | 17530 | 17560 | 17530 | 120 |
| 338 | 20240223 | 134000 | 8862502160 | 17530 | 17540 | 17560 | 17530 | 4471 |
| 339 | 20240223 | 133900 | 8784065280 | 17540 | 17540 | 17540 | 17530 | 153 |
| 340 | 20240223 | 133800 | 8781381790 | 17530 | 17540 | 17540 | 17530 | 307 |
| 341 | 20240223 | 133700 | 8775999420 | 17540 | 17540 | 17540 | 17530 | 163 |
| 342 | 20240223 | 133600 | 8773141100 | 17530 | 17530 | 17540 | 17530 | 664 |
| 343 | 20240223 | 133500 | 8761500980 | 17530 | 17510 | 17530 | 17500 | 2129 |
| 344 | 20240223 | 133400 | 8724212380 | 17500 | 17510 | 17510 | 17500 | 600 |
| 345 | 20240223 | 133300 | 8713711610 | 17510 | 17480 | 17510 | 17480 | 3362 |
| 346 | 20240223 | 133200 | 8654881470 | 17490 | 17480 | 17490 | 17470 | 3306 |
| 347 | 20240223 | 133100 | 8597102690 | 17490 | 17500 | 17500 | 17480 | 393 |
| 348 | 20240223 | 133000 | 8590228580 | 17490 | 17480 | 17490 | 17480 | 1310 |
| 349 | 20240223 | 132900 | 8567320400 | 17490 | 17490 | 17500 | 17490 | 699 |
| 350 | 20240223 | 132800 | 8555094310 | 17490 | 17480 | 17490 | 17480 | 1232 |
| 351 | 20240223 | 132700 | 8533546650 | 17490 | 17470 | 17490 | 17470 | 2675 |
| 352 | 20240223 | 132600 | 8486806840 | 17460 | 17460 | 17470 | 17460 | 496 |
| 353 | 20240223 | 132500 | 8478144580 | 17460 | 17470 | 17470 | 17460 | 180 |
| 354 | 20240223 | 132400 | 8475000630 | 17460 | 17430 | 17460 | 17430 | 3810 |
| 355 | 20240223 | 132300 | 8408541300 | 17440 | 17440 | 17440 | 17430 | 688 |
| 356 | 20240223 | 132200 | 8396548040 | 17430 | 17440 | 17440 | 17420 | 1461 |
| 357 | 20240223 | 132100 | 8371086800 | 17440 | 17440 | 17440 | 17420 | 73 |
| 358 | 20240223 | 132000 | 8369814290 | 17440 | 17440 | 17440 | 17420 | 802 |
| 359 | 20240223 | 131900 | 8355833780 | 17440 | 17450 | 17450 | 17440 | 73 |
| 360 | 20240223 | 131800 | 8354560440 | 17440 | 17450 | 17450 | 17440 | 305 |
| 361 | 20240223 | 131700 | 8349239990 | 17440 | 17450 | 17460 | 17440 | 346 |
| 362 | 20240223 | 131600 | 8343202950 | 17460 | 17460 | 17460 | 17450 | 372 |
| 363 | 20240223 | 131500 | 8336709290 | 17460 | 17450 | 17460 | 17450 | 1010 |
| 364 | 20240223 | 131400 | 8319074790 | 17460 | 17460 | 17460 | 17460 | 217 |
| 365 | 20240223 | 131300 | 8315285970 | 17460 | 17460 | 17470 | 17460 | 540 |
| 366 | 20240223 | 131200 | 8305856490 | 17460 | 17470 | 17470 | 17440 | 126 |
| 367 | 20240223 | 131100 | 8303657180 | 17470 | 17440 | 17470 | 17430 | 5201 |
| 368 | 20240223 | 131000 | 8212885700 | 17440 | 17430 | 17450 | 17430 | 793 |
| 369 | 20240223 | 130900 | 8199055230 | 17430 | 17440 | 17440 | 17430 | 930 |
| 370 | 20240223 | 130800 | 8182841490 | 17430 | 17440 | 17440 | 17430 | 1748 |
| 371 | 20240223 | 130700 | 8152368180 | 17450 | 17450 | 17450 | 17440 | 407 |
| 372 | 20240223 | 130600 | 8145269330 | 17440 | 17440 | 17450 | 17440 | 2072 |
| 373 | 20240223 | 130500 | 8109132920 | 17440 | 17440 | 17440 | 17440 | 108 |
| 374 | 20240223 | 130400 | 8107249400 | 17440 | 17440 | 17440 | 17430 | 437 |
| 375 | 20240223 | 130300 | 8099628530 | 17430 | 17430 | 17440 | 17430 | 240 |
| 376 | 20240223 | 130200 | 8095444820 | 17430 | 17430 | 17440 | 17420 | 2317 |
| 377 | 20240223 | 130100 | 8055069640 | 17430 | 17440 | 17440 | 17410 | 2603 |
| 378 | 20240223 | 130000 | 8009715450 | 17430 | 17430 | 17450 | 17430 | 1624 |
| 379 | 20240223 | 125900 | 7981400580 | 17430 | 17450 | 17460 | 17430 | 3030 |
| 380 | 20240223 | 125800 | 7928547040 | 17440 | 17450 | 17460 | 17440 | 827 |
| 381 | 20240223 | 125700 | 7914115340 | 17450 | 17460 | 17460 | 17450 | 1205 |
| 382 | 20240223 | 125600 | 7893083190 | 17460 | 17450 | 17460 | 17450 | 64 |
| 383 | 20240223 | 125500 | 7891966210 | 17450 | 17450 | 17460 | 17450 | 386 |
| 384 | 20240223 | 125400 | 7885228150 | 17450 | 17450 | 17460 | 17450 | 302 |
| 385 | 20240223 | 125300 | 7879956950 | 17450 | 17460 | 17460 | 17450 | 115 |
| 386 | 20240223 | 125200 | 7877949080 | 17460 | 17470 | 17470 | 17450 | 66 |
| 387 | 20240223 | 125100 | 7876796610 | 17440 | 17470 | 17500 | 17430 | 8156 |
| 388 | 20240223 | 125000 | 7734190790 | 17470 | 17420 | 17470 | 17420 | 6105 |
| 389 | 20240223 | 124900 | 7627689880 | 17430 | 17420 | 17430 | 17420 | 588 |
| 390 | 20240223 | 124800 | 7617445580 | 17430 | 17430 | 17430 | 17420 | 4565 |
| 391 | 20240223 | 124700 | 7537913000 | 17410 | 17440 | 17440 | 17400 | 8454 |
| 392 | 20240223 | 124600 | 7390726870 | 17430 | 17430 | 17440 | 17410 | 2084 |
| 393 | 20240223 | 124500 | 7354405180 | 17440 | 17440 | 17440 | 17420 | 2190 |
| 394 | 20240223 | 124400 | 7316235080 | 17440 | 17410 | 17450 | 17410 | 47 |
| 395 | 20240223 | 124300 | 7315415360 | 17410 | 17430 | 17450 | 17410 | 3640 |
| 396 | 20240223 | 124200 | 7251991010 | 17420 | 17430 | 17440 | 17420 | 2290 |
| 397 | 20240223 | 124100 | 7212088120 | 17440 | 17440 | 17450 | 17440 | 342 |
| 398 | 20240223 | 124000 | 7206123540 | 17440 | 17460 | 17460 | 17440 | 1852 |
| 399 | 20240223 | 123900 | 7173808030 | 17460 | 17480 | 17480 | 17460 | 2213 |
| 400 | 20240223 | 123800 | 7135154910 | 17480 | 17470 | 17480 | 17470 | 397 |
| 401 | 20240223 | 123700 | 7128218250 | 17470 | 17480 | 17480 | 17470 | 1148 |
| 402 | 20240223 | 123600 | 7108161840 | 17470 | 17480 | 17480 | 17470 | 1395 |
| 403 | 20240223 | 123500 | 7083787790 | 17480 | 17440 | 17480 | 17440 | 6780 |
| 404 | 20240223 | 123400 | 6965456570 | 17440 | 17450 | 17450 | 17440 | 2173 |
| 405 | 20240223 | 123300 | 6927542070 | 17450 | 17440 | 17450 | 17440 | 212 |
| 406 | 20240223 | 123200 | 6923843340 | 17450 | 17430 | 17450 | 17400 | 11526 |
| 407 | 20240223 | 123100 | 6723133320 | 17440 | 17430 | 17440 | 17430 | 250 |
| 408 | 20240223 | 123000 | 6718774440 | 17430 | 17430 | 17440 | 17420 | 4177 |
| 409 | 20240223 | 122900 | 6645988930 | 17440 | 17450 | 17450 | 17430 | 4793 |
| 410 | 20240223 | 122800 | 6562397650 | 17450 | 17450 | 17460 | 17450 | 7044 |
| 411 | 20240223 | 122700 | 6439478000 | 17460 | 17460 | 17470 | 17450 | 2362 |
| 412 | 20240223 | 122600 | 6398242390 | 17460 | 17470 | 17470 | 17460 | 640 |
| 413 | 20240223 | 122500 | 6387065900 | 17470 | 17470 | 17470 | 17460 | 396 |
| 414 | 20240223 | 122400 | 6380148680 | 17480 | 17470 | 17480 | 17460 | 1078 |
| 415 | 20240223 | 122300 | 6361317640 | 17470 | 17470 | 17470 | 17460 | 1421 |
| 416 | 20240223 | 122200 | 6336493760 | 17460 | 17460 | 17470 | 17440 | 2202 |
| 417 | 20240223 | 122100 | 6298057920 | 17460 | 17490 | 17490 | 17420 | 26420 |
| 418 | 20240223 | 122000 | 5836842380 | 17500 | 17510 | 17510 | 17500 | 12689 |
| 419 | 20240223 | 121900 | 5614781310 | 17510 | 17510 | 17510 | 17500 | 1369 |
| 420 | 20240223 | 121800 | 5590821120 | 17510 | 17510 | 17510 | 17500 | 2335 |
| 421 | 20240223 | 121700 | 5549950170 | 17510 | 17510 | 17510 | 17500 | 185 |
| 422 | 20240223 | 121600 | 5546710830 | 17500 | 17510 | 17520 | 17500 | 1379 |
| 423 | 20240223 | 121500 | 5522568350 | 17510 | 17510 | 17520 | 17510 | 270 |
| 424 | 20240223 | 121400 | 5517840010 | 17520 | 17520 | 17520 | 17520 | 66 |
| 425 | 20240223 | 121300 | 5516683690 | 17520 | 17520 | 17520 | 17510 | 128 |
| 426 | 20240223 | 121200 | 5514441140 | 17510 | 17510 | 17520 | 17500 | 288 |
| 427 | 20240223 | 121100 | 5509398280 | 17510 | 17500 | 17510 | 17500 | 154 |
| 428 | 20240223 | 121000 | 5506701800 | 17500 | 17500 | 17510 | 17500 | 150 |
| 429 | 20240223 | 120900 | 5504075670 | 17510 | 17510 | 17520 | 17510 | 822 |
| 430 | 20240223 | 120800 | 5489681660 | 17520 | 17510 | 17520 | 17500 | 107 |
| 431 | 20240223 | 120700 | 5487807410 | 17510 | 17500 | 17510 | 17500 | 1318 |
| 432 | 20240223 | 120600 | 5464729850 | 17510 | 17510 | 17510 | 17510 | 798 |
| 433 | 20240223 | 120500 | 5450756870 | 17510 | 17520 | 17520 | 17510 | 239 |
| 434 | 20240223 | 120400 | 5446570840 | 17520 | 17520 | 17520 | 17510 | 158 |
| 435 | 20240223 | 120300 | 5443802780 | 17510 | 17510 | 17510 | 17500 | 407 |
| 436 | 20240223 | 120200 | 5436676330 | 17500 | 17510 | 17510 | 17500 | 276 |
| 437 | 20240223 | 120100 | 5431844610 | 17510 | 17510 | 17520 | 17510 | 1065 |
| 438 | 20240223 | 120000 | 5413195190 | 17520 | 17510 | 17520 | 17500 | 2172 |
| 439 | 20240223 | 115900 | 5375163940 | 17510 | 17510 | 17510 | 17500 | 958 |
| 440 | 20240223 | 115800 | 5358395570 | 17500 | 17530 | 17530 | 17500 | 4342 |
| 441 | 20240223 | 115700 | 5282360530 | 17530 | 17530 | 17530 | 17530 | 142 |
| 442 | 20240223 | 115600 | 5279871270 | 17530 | 17530 | 17530 | 17520 | 22 |
| 443 | 20240223 | 115500 | 5279485620 | 17530 | 17510 | 17530 | 17510 | 916 |
| 444 | 20240223 | 115400 | 5263436620 | 17510 | 17510 | 17520 | 17510 | 723 |
| 445 | 20240223 | 115300 | 5250775730 | 17510 | 17510 | 17520 | 17510 | 1276 |
| 446 | 20240223 | 115200 | 5228431850 | 17510 | 17520 | 17530 | 17510 | 8782 |
| 447 | 20240223 | 115100 | 5074629080 | 17520 | 17530 | 17530 | 17520 | 60 |
| 448 | 20240223 | 115000 | 5073577600 | 17530 | 17520 | 17530 | 17520 | 211 |
| 449 | 20240223 | 114900 | 5069879840 | 17520 | 17530 | 17530 | 17520 | 326 |
| 450 | 20240223 | 114800 | 5064166540 | 17520 | 17530 | 17530 | 17520 | 79 |
| 451 | 20240223 | 114700 | 5062781770 | 17530 | 17520 | 17530 | 17520 | 201 |
| 452 | 20240223 | 114600 | 5059259380 | 17520 | 17520 | 17530 | 17520 | 47 |
| 453 | 20240223 | 114500 | 5058435600 | 17520 | 17520 | 17530 | 17520 | 230 |
| 454 | 20240223 | 114400 | 5054404730 | 17530 | 17520 | 17530 | 17520 | 52 |
| 455 | 20240223 | 114300 | 5053493340 | 17520 | 17530 | 17530 | 17510 | 3492 |
| 456 | 20240223 | 114200 | 4992329460 | 17530 | 17530 | 17530 | 17530 | 10 |
| 457 | 20240223 | 114100 | 4992154160 | 17520 | 17530 | 17530 | 17520 | 447 |
| 458 | 20240223 | 114000 | 4984319790 | 17520 | 17520 | 17530 | 17520 | 251 |
| 459 | 20240223 | 113900 | 4979920270 | 17530 | 17520 | 17530 | 17520 | 3016 |
| 460 | 20240223 | 113800 | 4927078990 | 17530 | 17530 | 17530 | 17520 | 88 |
| 461 | 20240223 | 113700 | 4925536360 | 17530 | 17530 | 17530 | 17530 | 174 |
| 462 | 20240223 | 113600 | 4922486140 | 17520 | 17520 | 17530 | 17520 | 137 |
| 463 | 20240223 | 113500 | 4920084560 | 17530 | 17520 | 17530 | 17520 | 441 |
| 464 | 20240223 | 113400 | 4912357750 | 17520 | 17520 | 17520 | 17510 | 967 |
| 465 | 20240223 | 113300 | 4895418350 | 17510 | 17520 | 17520 | 17510 | 725 |
| 466 | 20240223 | 113200 | 4882720010 | 17520 | 17520 | 17530 | 17510 | 2409 |
| 467 | 20240223 | 113100 | 4840514380 | 17520 | 17520 | 17530 | 17520 | 1223 |
| 468 | 20240223 | 113000 | 4819086600 | 17530 | 17540 | 17540 | 17520 | 936 |
| 469 | 20240223 | 112900 | 4802679300 | 17540 | 17530 | 17540 | 17530 | 415 |
| 470 | 20240223 | 112800 | 4795401250 | 17520 | 17530 | 17530 | 17520 | 465 |
| 471 | 20240223 | 112700 | 4787254060 | 17530 | 17540 | 17540 | 17530 | 315 |
| 472 | 20240223 | 112600 | 4781731730 | 17520 | 17540 | 17540 | 17520 | 235 |
| 473 | 20240223 | 112500 | 4777612860 | 17540 | 17530 | 17540 | 17530 | 397 |
| 474 | 20240223 | 112400 | 4770652890 | 17540 | 17530 | 17540 | 17530 | 315 |
| 475 | 20240223 | 112300 | 4765127950 | 17540 | 17530 | 17540 | 17520 | 3155 |
| 476 | 20240223 | 112200 | 4709849760 | 17530 | 17530 | 17530 | 17520 | 2835 |
| 477 | 20240223 | 112100 | 4660152220 | 17540 | 17550 | 17550 | 17540 | 673 |
| 478 | 20240223 | 112000 | 4648347340 | 17540 | 17540 | 17540 | 17530 | 118 |
| 479 | 20240223 | 111900 | 4646277750 | 17550 | 17540 | 17550 | 17530 | 91 |
| 480 | 20240223 | 111800 | 4644681840 | 17530 | 17530 | 17540 | 17530 | 1753 |
| 481 | 20240223 | 111700 | 4613947180 | 17530 | 17530 | 17530 | 17520 | 916 |
| 482 | 20240223 | 111600 | 4597889710 | 17530 | 17530 | 17530 | 17520 | 294 |
| 483 | 20240223 | 111500 | 4592735900 | 17530 | 17530 | 17540 | 17520 | 1054 |
| 484 | 20240223 | 111400 | 4574257270 | 17530 | 17530 | 17530 | 17520 | 500 |
| 485 | 20240223 | 111300 | 4565492570 | 17540 | 17540 | 17540 | 17530 | 188 |
| 486 | 20240223 | 111200 | 4562196710 | 17540 | 17530 | 17540 | 17530 | 1108 |
| 487 | 20240223 | 111100 | 4542772070 | 17530 | 17540 | 17540 | 17530 | 248 |
| 488 | 20240223 | 111000 | 4538423800 | 17540 | 17530 | 17540 | 17530 | 294 |
| 489 | 20240223 | 110900 | 4533269750 | 17540 | 17540 | 17540 | 17530 | 700 |
| 490 | 20240223 | 110800 | 4520997780 | 17530 | 17540 | 17540 | 17530 | 1308 |
| 491 | 20240223 | 110700 | 4498067340 | 17530 | 17530 | 17540 | 17530 | 1090 |
| 492 | 20240223 | 110600 | 4478958550 | 17540 | 17530 | 17540 | 17530 | 1952 |
| 493 | 20240223 | 110500 | 4444738020 | 17530 | 17540 | 17550 | 17530 | 1789 |
| 494 | 20240223 | 110400 | 4413359520 | 17550 | 17550 | 17560 | 17540 | 3503 |
| 495 | 20240223 | 110300 | 4351902160 | 17560 | 17550 | 17560 | 17550 | 528 |
| 496 | 20240223 | 110200 | 4342634200 | 17550 | 17570 | 17570 | 17550 | 1784 |
| 497 | 20240223 | 110100 | 4311309890 | 17560 | 17560 | 17570 | 17560 | 190 |
| 498 | 20240223 | 110000 | 4307973060 | 17580 | 17560 | 17580 | 17560 | 494 |
| 499 | 20240223 | 105900 | 4299292650 | 17570 | 17580 | 17580 | 17570 | 1724 |
| 500 | 20240223 | 105800 | 4269000640 | 17580 | 17580 | 17600 | 17570 | 2008 |
| 501 | 20240223 | 105700 | 4233687720 | 17580 | 17590 | 17590 | 17570 | 1803 |
| 502 | 20240223 | 105600 | 4201990740 | 17590 | 17580 | 17590 | 17580 | 145 |
| 503 | 20240223 | 105500 | 4199440270 | 17590 | 17590 | 17600 | 17580 | 1180 |
| 504 | 20240223 | 105400 | 4178684190 | 17590 | 17590 | 17630 | 17590 | 1674 |
| 505 | 20240223 | 105300 | 4149237910 | 17590 | 17590 | 17630 | 17580 | 1715 |
| 506 | 20240223 | 105200 | 4119043210 | 17590 | 17590 | 17610 | 17580 | 1418 |
| 507 | 20240223 | 105100 | 4094098990 | 17590 | 17600 | 17610 | 17580 | 2590 |
| 508 | 20240223 | 105000 | 4048517210 | 17600 | 17620 | 17620 | 17590 | 1437 |
| 509 | 20240223 | 104900 | 4023223320 | 17620 | 17620 | 17630 | 17620 | 330 |
| 510 | 20240223 | 104800 | 4017408050 | 17630 | 17620 | 17630 | 17620 | 308 |
| 511 | 20240223 | 104700 | 4011979350 | 17630 | 17620 | 17630 | 17610 | 154 |
| 512 | 20240223 | 104600 | 4009264520 | 17610 | 17600 | 17620 | 17600 | 2251 |
| 513 | 20240223 | 104500 | 3969617110 | 17610 | 17610 | 17610 | 17600 | 902 |
| 514 | 20240223 | 104400 | 3953741060 | 17600 | 17600 | 17610 | 17600 | 874 |
| 515 | 20240223 | 104300 | 3938358650 | 17600 | 17580 | 17600 | 17580 | 753 |
| 516 | 20240223 | 104200 | 3925113530 | 17590 | 17590 | 17590 | 17590 | 135 |
| 517 | 20240223 | 104100 | 3922738880 | 17580 | 17580 | 17590 | 17580 | 462 |
| 518 | 20240223 | 104000 | 3914616420 | 17580 | 17580 | 17590 | 17580 | 285 |
| 519 | 20240223 | 103900 | 3909604330 | 17580 | 17580 | 17580 | 17570 | 768 |
| 520 | 20240223 | 103800 | 3896103640 | 17570 | 17570 | 17580 | 17570 | 414 |
| 521 | 20240223 | 103700 | 3888828920 | 17570 | 17580 | 17580 | 17560 | 2142 |
| 522 | 20240223 | 103600 | 3851194420 | 17580 | 17570 | 17580 | 17570 | 452 |
| 523 | 20240223 | 103500 | 3843249760 | 17570 | 17570 | 17580 | 17560 | 1124 |
| 524 | 20240223 | 103400 | 3823507760 | 17570 | 17580 | 17590 | 17560 | 910 |
| 525 | 20240223 | 103300 | 3807509960 | 17580 | 17580 | 17580 | 17570 | 415 |
| 526 | 20240223 | 103200 | 3800216960 | 17590 | 17580 | 17590 | 17580 | 176 |
| 527 | 20240223 | 103100 | 3797121830 | 17590 | 17590 | 17600 | 17590 | 549 |
| 528 | 20240223 | 103000 | 3787464220 | 17600 | 17600 | 17600 | 17590 | 172 |
| 529 | 20240223 | 102900 | 3784438130 | 17600 | 17600 | 17600 | 17600 | 267 |
| 530 | 20240223 | 102800 | 3779738930 | 17590 | 17600 | 17600 | 17590 | 985 |
| 531 | 20240223 | 102700 | 3762412170 | 17600 | 17600 | 17600 | 17590 | 342 |
| 532 | 20240223 | 102600 | 3756393670 | 17590 | 17620 | 17620 | 17590 | 439 |
| 533 | 20240223 | 102500 | 3748669520 | 17620 | 17610 | 17620 | 17610 | 681 |
| 534 | 20240223 | 102400 | 3736673760 | 17610 | 17610 | 17620 | 17600 | 1183 |
| 535 | 20240223 | 102300 | 3715840360 | 17600 | 17610 | 17610 | 17600 | 659 |
| 536 | 20240223 | 102200 | 3704235380 | 17600 | 17600 | 17610 | 17600 | 378 |
| 537 | 20240223 | 102100 | 3697581510 | 17600 | 17600 | 17600 | 17590 | 794 |
| 538 | 20240223 | 102000 | 3683613210 | 17600 | 17600 | 17600 | 17600 | 116 |
| 539 | 20240223 | 101900 | 3681571610 | 17600 | 17600 | 17600 | 17590 | 716 |
| 540 | 20240223 | 101800 | 3668970550 | 17590 | 17590 | 17600 | 17590 | 156 |
| 541 | 20240223 | 101700 | 3666226500 | 17590 | 17590 | 17600 | 17590 | 743 |
| 542 | 20240223 | 101600 | 3653155750 | 17590 | 17570 | 17590 | 17560 | 1694 |
| 543 | 20240223 | 101500 | 3623375230 | 17560 | 17580 | 17580 | 17560 | 1147 |
| 544 | 20240223 | 101400 | 3603228630 | 17580 | 17570 | 17580 | 17560 | 525 |
| 545 | 20240223 | 101300 | 3594005330 | 17570 | 17570 | 17580 | 17560 | 816 |
| 546 | 20240223 | 101200 | 3579664960 | 17570 | 17570 | 17580 | 17570 | 383 |
| 547 | 20240223 | 101100 | 3572934890 | 17580 | 17560 | 17580 | 17560 | 233 |
| 548 | 20240223 | 101000 | 3568841890 | 17580 | 17560 | 17590 | 17560 | 727 |
| 549 | 20240223 | 100900 | 3556073710 | 17590 | 17580 | 17590 | 17570 | 4692 |
| 550 | 20240223 | 100800 | 3473588540 | 17590 | 17580 | 17590 | 17580 | 364 |
| 551 | 20240223 | 100700 | 3467185840 | 17580 | 17590 | 17590 | 17580 | 865 |
| 552 | 20240223 | 100600 | 3451977530 | 17590 | 17580 | 17590 | 17580 | 671 |
| 553 | 20240223 | 100500 | 3440179960 | 17580 | 17590 | 17590 | 17580 | 229 |
| 554 | 20240223 | 100400 | 3436152870 | 17590 | 17590 | 17590 | 17580 | 638 |
| 555 | 20240223 | 100300 | 3424936100 | 17590 | 17590 | 17590 | 17580 | 1276 |
| 556 | 20240223 | 100200 | 3402501390 | 17590 | 17570 | 17590 | 17570 | 2059 |
| 557 | 20240223 | 100100 | 3366296770 | 17570 | 17570 | 17580 | 17570 | 470 |
| 558 | 20240223 | 100000 | 3358038630 | 17570 | 17580 | 17580 | 17570 | 3607 |
| 559 | 20240223 | 095900 | 3294661420 | 17570 | 17560 | 17580 | 17560 | 1444 |
| 560 | 20240223 | 095800 | 3269293110 | 17560 | 17570 | 17570 | 17560 | 1132 |
| 561 | 20240223 | 095700 | 3249414960 | 17560 | 17560 | 17570 | 17550 | 1192 |
| 562 | 20240223 | 095600 | 3228490320 | 17560 | 17570 | 17580 | 17560 | 1035 |
| 563 | 20240223 | 095500 | 3210306690 | 17560 | 17540 | 17570 | 17530 | 5978 |
| 564 | 20240223 | 095400 | 3105424320 | 17540 | 17540 | 17550 | 17540 | 294 |
| 565 | 20240223 | 095300 | 3100267550 | 17540 | 17540 | 17550 | 17540 | 3164 |
| 566 | 20240223 | 095200 | 3044769890 | 17550 | 17560 | 17560 | 17540 | 5147 |
| 567 | 20240223 | 095100 | 2954448040 | 17560 | 17560 | 17560 | 17550 | 2634 |
| 568 | 20240223 | 095000 | 2908201120 | 17550 | 17560 | 17560 | 17550 | 741 |
| 569 | 20240223 | 094900 | 2895190130 | 17560 | 17550 | 17560 | 17550 | 709 |
| 570 | 20240223 | 094800 | 2882744100 | 17550 | 17560 | 17560 | 17550 | 2143 |
| 571 | 20240223 | 094700 | 2845130310 | 17570 | 17560 | 17570 | 17560 | 596 |
| 572 | 20240223 | 094600 | 2834664410 | 17570 | 17560 | 17570 | 17560 | 282 |
| 573 | 20240223 | 094500 | 2829711970 | 17560 | 17560 | 17560 | 17560 | 370 |
| 574 | 20240223 | 094400 | 2823214770 | 17570 | 17540 | 17570 | 17540 | 3719 |
| 575 | 20240223 | 094300 | 2757934880 | 17540 | 17540 | 17540 | 17530 | 1724 |
| 576 | 20240223 | 094200 | 2727702090 | 17530 | 17540 | 17550 | 17530 | 9039 |
| 577 | 20240223 | 094100 | 2569156120 | 17540 | 17530 | 17540 | 17520 | 1184 |
| 578 | 20240223 | 094000 | 2548397210 | 17530 | 17550 | 17550 | 17530 | 3147 |
| 579 | 20240223 | 093900 | 2493223320 | 17540 | 17550 | 17570 | 17540 | 1396 |
| 580 | 20240223 | 093800 | 2468723650 | 17580 | 17540 | 17590 | 17530 | 1251 |
| 581 | 20240223 | 093700 | 2446751210 | 17540 | 17530 | 17540 | 17520 | 5199 |
| 582 | 20240223 | 093600 | 2355589910 | 17520 | 17530 | 17540 | 17520 | 1269 |
| 583 | 20240223 | 093500 | 2333349780 | 17530 | 17550 | 17550 | 17520 | 4922 |
| 584 | 20240223 | 093400 | 2247049910 | 17550 | 17550 | 17550 | 17540 | 2180 |
| 585 | 20240223 | 093300 | 2208791450 | 17540 | 17570 | 17570 | 17540 | 5283 |
| 586 | 20240223 | 093200 | 2116046660 | 17590 | 17590 | 17590 | 17580 | 3633 |
| 587 | 20240223 | 093100 | 2052167910 | 17590 | 17600 | 17610 | 17590 | 641 |
| 588 | 20240223 | 093000 | 2040889450 | 17600 | 17590 | 17600 | 17590 | 1790 |
| 589 | 20240223 | 092900 | 2009396360 | 17580 | 17600 | 17620 | 17580 | 6675 |
| 590 | 20240223 | 092800 | 1891955630 | 17590 | 17600 | 17620 | 17590 | 4217 |
| 591 | 20240223 | 092700 | 1817686910 | 17580 | 17610 | 17610 | 17580 | 663 |
| 592 | 20240223 | 092600 | 1806020220 | 17610 | 17630 | 17630 | 17610 | 1692 |
| 593 | 20240223 | 092500 | 1776202590 | 17630 | 17660 | 17660 | 17630 | 2011 |
| 594 | 20240223 | 092400 | 1740728880 | 17660 | 17680 | 17680 | 17640 | 4724 |
| 595 | 20240223 | 092300 | 1657373820 | 17680 | 17700 | 17720 | 17680 | 4349 |
| 596 | 20240223 | 092200 | 1580388860 | 17700 | 17690 | 17700 | 17690 | 958 |
| 597 | 20240223 | 092100 | 1563437240 | 17690 | 17670 | 17700 | 17670 | 5800 |
| 598 | 20240223 | 092000 | 1460816100 | 17670 | 17650 | 17670 | 17650 | 1554 |
| 599 | 20240223 | 091900 | 1433362810 | 17650 | 17620 | 17650 | 17580 | 3705 |
| 600 | 20240223 | 091800 | 1368091250 | 17620 | 17670 | 17680 | 17620 | 3347 |
| 601 | 20240223 | 091700 | 1309041870 | 17670 | 17640 | 17670 | 17640 | 3103 |
| 602 | 20240223 | 091600 | 1254218380 | 17640 | 17600 | 17640 | 17600 | 1237 |
| 603 | 20240223 | 091500 | 1232418880 | 17600 | 17540 | 17610 | 17540 | 4064 |
| 604 | 20240223 | 091400 | 1160990040 | 17540 | 17560 | 17560 | 17520 | 10468 |
| 605 | 20240223 | 091300 | 977401070 | 17550 | 17550 | 17560 | 17540 | 1088 |
| 606 | 20240223 | 091200 | 958307870 | 17550 | 17550 | 17560 | 17540 | 2929 |
| 607 | 20240223 | 091100 | 906928900 | 17550 | 17580 | 17580 | 17540 | 5189 |
| 608 | 20240223 | 091000 | 815854670 | 17580 | 17550 | 17580 | 17550 | 848 |
| 609 | 20240223 | 090900 | 800957380 | 17560 | 17550 | 17560 | 17550 | 1096 |
| 610 | 20240223 | 090800 | 781721870 | 17560 | 17560 | 17560 | 17540 | 2257 |
| 611 | 20240223 | 090700 | 742115580 | 17550 | 17540 | 17560 | 17540 | 2433 |
| 612 | 20240223 | 090600 | 699432950 | 17560 | 17580 | 17580 | 17550 | 6837 |
| 613 | 20240223 | 090500 | 579372940 | 17580 | 17560 | 17580 | 17550 | 10838 |
| 614 | 20240223 | 090400 | 389068460 | 17560 | 17570 | 17570 | 17560 | 2277 |
| 615 | 20240223 | 090300 | 349070150 | 17570 | 17600 | 17610 | 17560 | 4219 |
| 616 | 20240223 | 090200 | 274883290 | 17590 | 17650 | 17650 | 17580 | 5384 |
| 617 | 20240223 | 090100 | 179907900 | 17650 | 17650 | 17650 | 17570 | 3498 |
| 618 | 20240223 | 090000 | 118378870 | 17620 | 17680 | 17700 | 17600 | 6711 |