34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 3 | 20241008 | 192300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20241008 | 192200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20241008 | 192100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20241008 | 192000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20241008 | 191900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20241008 | 191800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20241008 | 191700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20241008 | 191600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20241008 | 191500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20241008 | 191400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20241008 | 191300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20241008 | 191200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20241008 | 191100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20241008 | 191000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20241008 | 190900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20241008 | 190800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20241008 | 190700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20241008 | 190600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20241008 | 190500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20241008 | 190400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20241008 | 190300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20241008 | 190200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20241008 | 190100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20241008 | 190000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20241008 | 185900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20241008 | 185800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20241008 | 185700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20241008 | 185600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20241008 | 185500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20241008 | 185400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 33 | 20241008 | 185300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20241008 | 185200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20241008 | 185100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20241008 | 185000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20241008 | 184900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20241008 | 184800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20241008 | 184700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20241008 | 184600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20241008 | 184500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20241008 | 184400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20241008 | 184300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20241008 | 184200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20241008 | 184100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20241008 | 184000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20241008 | 183900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20241008 | 183800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20241008 | 183700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20241008 | 183600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20241008 | 183500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20241008 | 183400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20241008 | 183300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20241008 | 183200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20241008 | 183100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20241008 | 183000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20241008 | 182900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20241008 | 182800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20241008 | 182700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20241008 | 182600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20241008 | 182500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20241008 | 182400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 63 | 20241008 | 182300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20241008 | 182200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20241008 | 182100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20241008 | 182000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20241008 | 181900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20241008 | 181800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20241008 | 181700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20241008 | 181600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20241008 | 181500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20241008 | 181400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20241008 | 181300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20241008 | 181200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20241008 | 181100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20241008 | 181000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20241008 | 180900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20241008 | 180800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20241008 | 180700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20241008 | 180600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20241008 | 180500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20241008 | 180400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20241008 | 180300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20241008 | 180200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20241008 | 180100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20241008 | 180000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20241008 | 175900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20241008 | 175800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20241008 | 175700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20241008 | 175600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20241008 | 175500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20241008 | 175400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 93 | 20241008 | 175300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20241008 | 175200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20241008 | 175100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20241008 | 175000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20241008 | 174900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20241008 | 174800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20241008 | 174700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20241008 | 174600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20241008 | 174500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20241008 | 174400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20241008 | 174300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20241008 | 174200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20241008 | 174100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20241008 | 174000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20241008 | 173900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20241008 | 173800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20241008 | 173700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20241008 | 173600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20241008 | 173500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20241008 | 173400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20241008 | 173300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20241008 | 173200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20241008 | 173100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20241008 | 173000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20241008 | 172900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20241008 | 172800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20241008 | 172700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20241008 | 172600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20241008 | 172500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20241008 | 172400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 123 | 20241008 | 172300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20241008 | 172200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20241008 | 172100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20241008 | 172000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20241008 | 171900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20241008 | 171800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20241008 | 171700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20241008 | 171600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20241008 | 171500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20241008 | 171400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20241008 | 171300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20241008 | 171200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20241008 | 171100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20241008 | 171000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20241008 | 170900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20241008 | 170800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20241008 | 170700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20241008 | 170600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20241008 | 170500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20241008 | 170400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20241008 | 170300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20241008 | 170200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20241008 | 170100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20241008 | 170000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20241008 | 165900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20241008 | 165800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20241008 | 165700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20241008 | 165600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20241008 | 165500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20241008 | 165400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 153 | 20241008 | 165300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20241008 | 165200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20241008 | 165100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20241008 | 165000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20241008 | 164900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20241008 | 164800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20241008 | 164700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20241008 | 164600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20241008 | 164500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20241008 | 164400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20241008 | 164300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20241008 | 164200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20241008 | 164100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20241008 | 164000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20241008 | 163900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20241008 | 163800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20241008 | 163700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20241008 | 163600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20241008 | 163500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20241008 | 163400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20241008 | 163300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20241008 | 163200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20241008 | 163100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20241008 | 163000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20241008 | 162900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20241008 | 162800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20241008 | 162700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20241008 | 162600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20241008 | 162500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20241008 | 162400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 183 | 20241008 | 162300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20241008 | 162200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20241008 | 162100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20241008 | 162000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20241008 | 161900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20241008 | 161800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20241008 | 161700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20241008 | 161600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20241008 | 161500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20241008 | 161400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20241008 | 161300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20241008 | 161200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20241008 | 161100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20241008 | 161000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20241008 | 160900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20241008 | 160800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20241008 | 160700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20241008 | 160600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20241008 | 160500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20241008 | 160400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20241008 | 160300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20241008 | 160200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20241008 | 160100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20241008 | 160000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20241008 | 155900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20241008 | 155800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20241008 | 155700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20241008 | 155600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20241008 | 155500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20241008 | 155400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 213 | 20241008 | 155300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20241008 | 155200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20241008 | 155100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20241008 | 155000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20241008 | 154900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20241008 | 154800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20241008 | 154700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20241008 | 154600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20241008 | 154500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20241008 | 154400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20241008 | 154300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20241008 | 154200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20241008 | 154100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20241008 | 154000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20241008 | 153900 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20241008 | 153800 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20241008 | 153700 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20241008 | 153600 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20241008 | 153500 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20241008 | 153400 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20241008 | 153300 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20241008 | 153200 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20241008 | 153100 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20241008 | 153000 | 14924399510 | 16630 | 16630 | 16630 | 16630 | 195548 |
| 237 | 20241008 | 152900 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20241008 | 152800 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20241008 | 152700 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20241008 | 152600 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20241008 | 152500 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20241008 | 152400 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 243 | 20241008 | 152300 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20241008 | 152200 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20241008 | 152100 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20241008 | 152000 | 11672436270 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20241008 | 151900 | 11672436270 | 16620 | 16640 | 16660 | 16600 | 19913 |
| 248 | 20241008 | 151800 | 11341400410 | 16640 | 16640 | 16650 | 16640 | 3447 |
| 249 | 20241008 | 151700 | 11284040780 | 16640 | 16630 | 16650 | 16620 | 9583 |
| 250 | 20241008 | 151600 | 11124638830 | 16630 | 16640 | 16640 | 16620 | 7396 |
| 251 | 20241008 | 151500 | 11001615140 | 16640 | 16630 | 16640 | 16630 | 3119 |
| 252 | 20241008 | 151400 | 10949743890 | 16630 | 16650 | 16650 | 16630 | 4130 |
| 253 | 20241008 | 151300 | 10881009150 | 16650 | 16650 | 16660 | 16640 | 3232 |
| 254 | 20241008 | 151200 | 10827190830 | 16650 | 16670 | 16670 | 16650 | 13911 |
| 255 | 20241008 | 151100 | 10595534380 | 16670 | 16660 | 16670 | 16660 | 2110 |
| 256 | 20241008 | 151000 | 10560380540 | 16660 | 16670 | 16670 | 16660 | 2227 |
| 257 | 20241008 | 150900 | 10523269630 | 16660 | 16670 | 16670 | 16660 | 474 |
| 258 | 20241008 | 150800 | 10515370020 | 16670 | 16670 | 16670 | 16660 | 1683 |
| 259 | 20241008 | 150700 | 10487328690 | 16670 | 16670 | 16670 | 16660 | 2178 |
| 260 | 20241008 | 150600 | 10451039990 | 16670 | 16670 | 16670 | 16660 | 640 |
| 261 | 20241008 | 150500 | 10440371280 | 16660 | 16660 | 16670 | 16660 | 1362 |
| 262 | 20241008 | 150400 | 10417678800 | 16670 | 16670 | 16670 | 16660 | 2812 |
| 263 | 20241008 | 150300 | 10370812590 | 16670 | 16670 | 16670 | 16660 | 414 |
| 264 | 20241008 | 150200 | 10363913980 | 16670 | 16670 | 16670 | 16660 | 1172 |
| 265 | 20241008 | 150100 | 10344386540 | 16660 | 16670 | 16670 | 16660 | 3625 |
| 266 | 20241008 | 150000 | 10283992580 | 16650 | 16660 | 16670 | 16650 | 5178 |
| 267 | 20241008 | 145900 | 10197726970 | 16670 | 16660 | 16670 | 16660 | 2280 |
| 268 | 20241008 | 145800 | 10159738190 | 16660 | 16670 | 16670 | 16660 | 1907 |
| 269 | 20241008 | 145700 | 10127965290 | 16670 | 16670 | 16670 | 16660 | 673 |
| 270 | 20241008 | 145600 | 10116749030 | 16670 | 16660 | 16670 | 16660 | 5041 |
| 271 | 20241008 | 145500 | 10032763650 | 16660 | 16660 | 16670 | 16660 | 987 |
| 272 | 20241008 | 145400 | 10016315400 | 16660 | 16660 | 16670 | 16660 | 1157 |
| 273 | 20241008 | 145300 | 9997031420 | 16660 | 16680 | 16690 | 16660 | 5728 |
| 274 | 20241008 | 145200 | 9901530320 | 16680 | 16690 | 16690 | 16680 | 4369 |
| 275 | 20241008 | 145100 | 9828650890 | 16690 | 16690 | 16690 | 16680 | 486 |
| 276 | 20241008 | 145000 | 9820541120 | 16690 | 16680 | 16690 | 16680 | 1598 |
| 277 | 20241008 | 144900 | 9793882320 | 16690 | 16690 | 16690 | 16680 | 981 |
| 278 | 20241008 | 144800 | 9777509490 | 16690 | 16690 | 16690 | 16680 | 1696 |
| 279 | 20241008 | 144700 | 9749216030 | 16690 | 16690 | 16690 | 16680 | 850 |
| 280 | 20241008 | 144600 | 9735031890 | 16690 | 16690 | 16690 | 16680 | 438 |
| 281 | 20241008 | 144500 | 9727723640 | 16690 | 16690 | 16690 | 16680 | 1575 |
| 282 | 20241008 | 144400 | 9701447000 | 16690 | 16690 | 16690 | 16680 | 414 |
| 283 | 20241008 | 144300 | 9694538180 | 16680 | 16690 | 16700 | 16680 | 1819 |
| 284 | 20241008 | 144200 | 9664178970 | 16690 | 16700 | 16700 | 16690 | 2077 |
| 285 | 20241008 | 144100 | 9629510250 | 16700 | 16700 | 16700 | 16690 | 696 |
| 286 | 20241008 | 144000 | 9617892170 | 16700 | 16710 | 16710 | 16690 | 1782 |
| 287 | 20241008 | 143900 | 9588141390 | 16700 | 16700 | 16710 | 16700 | 493 |
| 288 | 20241008 | 143800 | 9579905730 | 16700 | 16710 | 16710 | 16700 | 1501 |
| 289 | 20241008 | 143700 | 9554836290 | 16710 | 16710 | 16710 | 16700 | 1636 |
| 290 | 20241008 | 143600 | 9527509410 | 16700 | 16710 | 16710 | 16700 | 848 |
| 291 | 20241008 | 143500 | 9513345320 | 16710 | 16710 | 16710 | 16700 | 459 |
| 292 | 20241008 | 143400 | 9505677070 | 16710 | 16710 | 16710 | 16700 | 651 |
| 293 | 20241008 | 143300 | 9494801640 | 16710 | 16710 | 16710 | 16700 | 442 |
| 294 | 20241008 | 143200 | 9487416050 | 16710 | 16710 | 16710 | 16700 | 702 |
| 295 | 20241008 | 143100 | 9475689610 | 16700 | 16740 | 16740 | 16700 | 1088 |
| 296 | 20241008 | 143000 | 9457511680 | 16740 | 16710 | 16740 | 16690 | 5679 |
| 297 | 20241008 | 142900 | 9362558240 | 16690 | 16690 | 16710 | 16680 | 2912 |
| 298 | 20241008 | 142800 | 9313956850 | 16690 | 16690 | 16690 | 16680 | 1215 |
| 299 | 20241008 | 142700 | 9293678520 | 16690 | 16690 | 16690 | 16680 | 568 |
| 300 | 20241008 | 142600 | 9284200080 | 16690 | 16690 | 16690 | 16680 | 659 |
| 301 | 20241008 | 142500 | 9273204810 | 16680 | 16680 | 16700 | 16680 | 2185 |
| 302 | 20241008 | 142400 | 9236751590 | 16680 | 16680 | 16680 | 16670 | 4531 |
| 303 | 20241008 | 142300 | 9161183730 | 16680 | 16670 | 16680 | 16670 | 2396 |
| 304 | 20241008 | 142200 | 9121239220 | 16680 | 16680 | 16680 | 16670 | 369 |
| 305 | 20241008 | 142100 | 9115084310 | 16680 | 16680 | 16680 | 16670 | 1618 |
| 306 | 20241008 | 142000 | 9088106600 | 16680 | 16680 | 16690 | 16680 | 626 |
| 307 | 20241008 | 141900 | 9077663200 | 16680 | 16690 | 16690 | 16680 | 1298 |
| 308 | 20241008 | 141800 | 9056009150 | 16690 | 16690 | 16690 | 16680 | 475 |
| 309 | 20241008 | 141700 | 9048082950 | 16690 | 16680 | 16690 | 16680 | 380 |
| 310 | 20241008 | 141600 | 9041741800 | 16680 | 16690 | 16690 | 16680 | 775 |
| 311 | 20241008 | 141500 | 9028808620 | 16690 | 16690 | 16690 | 16680 | 1338 |
| 312 | 20241008 | 141400 | 9006478990 | 16680 | 16680 | 16690 | 16680 | 536 |
| 313 | 20241008 | 141300 | 8997536020 | 16690 | 16680 | 16690 | 16680 | 1288 |
| 314 | 20241008 | 141200 | 8976047330 | 16690 | 16680 | 16690 | 16680 | 740 |
| 315 | 20241008 | 141100 | 8963697940 | 16680 | 16680 | 16690 | 16680 | 2766 |
| 316 | 20241008 | 141000 | 8917561040 | 16680 | 16680 | 16680 | 16670 | 1934 |
| 317 | 20241008 | 140900 | 8885303800 | 16690 | 16700 | 16700 | 16690 | 1057 |
| 318 | 20241008 | 140800 | 8867659370 | 16690 | 16700 | 16700 | 16690 | 713 |
| 319 | 20241008 | 140700 | 8855757020 | 16700 | 16690 | 16700 | 16690 | 329 |
| 320 | 20241008 | 140600 | 8850263580 | 16690 | 16700 | 16700 | 16690 | 3817 |
| 321 | 20241008 | 140500 | 8786521120 | 16690 | 16690 | 16700 | 16690 | 996 |
| 322 | 20241008 | 140400 | 8769895420 | 16700 | 16710 | 16710 | 16700 | 4561 |
| 323 | 20241008 | 140300 | 8693724390 | 16700 | 16710 | 16710 | 16700 | 2979 |
| 324 | 20241008 | 140200 | 8643946730 | 16720 | 16710 | 16720 | 16710 | 535 |
| 325 | 20241008 | 140100 | 8635003750 | 16720 | 16720 | 16720 | 16710 | 313 |
| 326 | 20241008 | 140000 | 8629771080 | 16720 | 16720 | 16720 | 16710 | 470 |
| 327 | 20241008 | 135900 | 8621914220 | 16720 | 16720 | 16720 | 16710 | 2130 |
| 328 | 20241008 | 135800 | 8586302950 | 16730 | 16730 | 16730 | 16720 | 388 |
| 329 | 20241008 | 135700 | 8579813270 | 16730 | 16730 | 16730 | 16720 | 644 |
| 330 | 20241008 | 135600 | 8569040510 | 16730 | 16730 | 16730 | 16720 | 597 |
| 331 | 20241008 | 135500 | 8559053450 | 16730 | 16720 | 16730 | 16720 | 440 |
| 332 | 20241008 | 135400 | 8551693720 | 16730 | 16730 | 16730 | 16720 | 2654 |
| 333 | 20241008 | 135300 | 8507310520 | 16730 | 16730 | 16730 | 16720 | 1185 |
| 334 | 20241008 | 135200 | 8487486840 | 16730 | 16730 | 16730 | 16720 | 657 |
| 335 | 20241008 | 135100 | 8476496750 | 16730 | 16730 | 16730 | 16730 | 328 |
| 336 | 20241008 | 135000 | 8471009310 | 16730 | 16730 | 16730 | 16720 | 371 |
| 337 | 20241008 | 134900 | 8464804010 | 16730 | 16730 | 16730 | 16720 | 607 |
| 338 | 20241008 | 134800 | 8454650490 | 16730 | 16730 | 16730 | 16720 | 761 |
| 339 | 20241008 | 134700 | 8441921070 | 16730 | 16730 | 16730 | 16720 | 411 |
| 340 | 20241008 | 134600 | 8435046500 | 16720 | 16720 | 16730 | 16720 | 1052 |
| 341 | 20241008 | 134500 | 8417453400 | 16730 | 16730 | 16730 | 16720 | 1331 |
| 342 | 20241008 | 134400 | 8395186020 | 16720 | 16740 | 16740 | 16720 | 1771 |
| 343 | 20241008 | 134300 | 8365555060 | 16740 | 16730 | 16750 | 16730 | 443 |
| 344 | 20241008 | 134200 | 8358137690 | 16750 | 16730 | 16750 | 16720 | 4152 |
| 345 | 20241008 | 134100 | 8288671850 | 16730 | 16730 | 16730 | 16720 | 484 |
| 346 | 20241008 | 134000 | 8280575990 | 16730 | 16730 | 16730 | 16720 | 421 |
| 347 | 20241008 | 133900 | 8273535300 | 16730 | 16730 | 16730 | 16720 | 2331 |
| 348 | 20241008 | 133800 | 8234545190 | 16730 | 16730 | 16730 | 16720 | 418 |
| 349 | 20241008 | 133700 | 8227553420 | 16730 | 16720 | 16750 | 16720 | 3351 |
| 350 | 20241008 | 133600 | 8171504730 | 16710 | 16730 | 16730 | 16710 | 628 |
| 351 | 20241008 | 133500 | 8161005280 | 16720 | 16730 | 16730 | 16720 | 1316 |
| 352 | 20241008 | 133400 | 8139000110 | 16730 | 16720 | 16730 | 16720 | 1731 |
| 353 | 20241008 | 133300 | 8110055450 | 16720 | 16720 | 16720 | 16710 | 1188 |
| 354 | 20241008 | 133200 | 8090194200 | 16720 | 16700 | 16730 | 16700 | 4483 |
| 355 | 20241008 | 133100 | 8015292420 | 16700 | 16690 | 16700 | 16690 | 2158 |
| 356 | 20241008 | 133000 | 7979255210 | 16700 | 16700 | 16700 | 16690 | 1862 |
| 357 | 20241008 | 132900 | 7948160210 | 16690 | 16700 | 16700 | 16690 | 553 |
| 358 | 20241008 | 132800 | 7938926650 | 16700 | 16690 | 16700 | 16690 | 2269 |
| 359 | 20241008 | 132700 | 7901054080 | 16690 | 16690 | 16700 | 16690 | 761 |
| 360 | 20241008 | 132600 | 7888347460 | 16700 | 16690 | 16700 | 16690 | 549 |
| 361 | 20241008 | 132500 | 7879182090 | 16690 | 16670 | 16690 | 16670 | 1407 |
| 362 | 20241008 | 132400 | 7855713470 | 16680 | 16680 | 16680 | 16670 | 1014 |
| 363 | 20241008 | 132300 | 7838803150 | 16680 | 16670 | 16680 | 16670 | 2906 |
| 364 | 20241008 | 132200 | 7790355710 | 16670 | 16670 | 16670 | 16660 | 1026 |
| 365 | 20241008 | 132100 | 7773253750 | 16670 | 16670 | 16670 | 16660 | 677 |
| 366 | 20241008 | 132000 | 7761969700 | 16670 | 16670 | 16670 | 16660 | 3315 |
| 367 | 20241008 | 131900 | 7706710540 | 16670 | 16670 | 16670 | 16660 | 281 |
| 368 | 20241008 | 131800 | 7702027010 | 16670 | 16660 | 16670 | 16660 | 646 |
| 369 | 20241008 | 131700 | 7691259570 | 16660 | 16670 | 16670 | 16660 | 429 |
| 370 | 20241008 | 131600 | 7684110830 | 16670 | 16670 | 16670 | 16660 | 467 |
| 371 | 20241008 | 131500 | 7676328090 | 16670 | 16670 | 16670 | 16660 | 815 |
| 372 | 20241008 | 131400 | 7662747960 | 16670 | 16670 | 16670 | 16670 | 263 |
| 373 | 20241008 | 131300 | 7658363750 | 16660 | 16660 | 16670 | 16660 | 1299 |
| 374 | 20241008 | 131200 | 7636710990 | 16670 | 16670 | 16670 | 16660 | 582 |
| 375 | 20241008 | 131100 | 7627010510 | 16660 | 16670 | 16670 | 16660 | 780 |
| 376 | 20241008 | 131000 | 7614014750 | 16670 | 16670 | 16670 | 16660 | 7929 |
| 377 | 20241008 | 130900 | 7481916800 | 16660 | 16670 | 16670 | 16660 | 2637 |
| 378 | 20241008 | 130800 | 7437958600 | 16680 | 16680 | 16680 | 16670 | 1593 |
| 379 | 20241008 | 130700 | 7411395240 | 16680 | 16700 | 16700 | 16680 | 3021 |
| 380 | 20241008 | 130600 | 7360988960 | 16700 | 16710 | 16710 | 16700 | 1325 |
| 381 | 20241008 | 130500 | 7338860970 | 16710 | 16700 | 16710 | 16700 | 249 |
| 382 | 20241008 | 130400 | 7334701940 | 16700 | 16700 | 16710 | 16690 | 918 |
| 383 | 20241008 | 130300 | 7319367720 | 16710 | 16710 | 16710 | 16690 | 5143 |
| 384 | 20241008 | 130200 | 7233482180 | 16710 | 16710 | 16710 | 16700 | 527 |
| 385 | 20241008 | 130100 | 7224677410 | 16700 | 16710 | 16710 | 16700 | 256 |
| 386 | 20241008 | 130000 | 7220401760 | 16710 | 16710 | 16710 | 16700 | 474 |
| 387 | 20241008 | 125900 | 7212482980 | 16700 | 16710 | 16710 | 16700 | 914 |
| 388 | 20241008 | 125800 | 7197213100 | 16710 | 16710 | 16720 | 16710 | 920 |
| 389 | 20241008 | 125700 | 7181839880 | 16710 | 16730 | 16730 | 16710 | 1341 |
| 390 | 20241008 | 125600 | 7159409480 | 16730 | 16750 | 16750 | 16730 | 276 |
| 391 | 20241008 | 125500 | 7154791100 | 16750 | 16710 | 16760 | 16710 | 2216 |
| 392 | 20241008 | 125400 | 7117716550 | 16720 | 16720 | 16720 | 16710 | 452 |
| 393 | 20241008 | 125300 | 7110159150 | 16720 | 16710 | 16720 | 16710 | 1288 |
| 394 | 20241008 | 125200 | 7088628320 | 16710 | 16720 | 16720 | 16710 | 194 |
| 395 | 20241008 | 125100 | 7085384810 | 16720 | 16720 | 16720 | 16710 | 587 |
| 396 | 20241008 | 125000 | 7075571960 | 16720 | 16720 | 16720 | 16710 | 138 |
| 397 | 20241008 | 124900 | 7073264750 | 16720 | 16720 | 16720 | 16720 | 211 |
| 398 | 20241008 | 124800 | 7069736830 | 16720 | 16720 | 16720 | 16720 | 336 |
| 399 | 20241008 | 124700 | 7064118910 | 16710 | 16710 | 16710 | 16700 | 621 |
| 400 | 20241008 | 124600 | 7053743800 | 16710 | 16710 | 16710 | 16700 | 1066 |
| 401 | 20241008 | 124500 | 7035935940 | 16710 | 16700 | 16710 | 16690 | 920 |
| 402 | 20241008 | 124400 | 7020571210 | 16700 | 16700 | 16700 | 16700 | 831 |
| 403 | 20241008 | 124300 | 7006693510 | 16700 | 16700 | 16700 | 16680 | 441 |
| 404 | 20241008 | 124200 | 6999331650 | 16690 | 16690 | 16700 | 16680 | 550 |
| 405 | 20241008 | 124100 | 6990149310 | 16680 | 16680 | 16690 | 16680 | 4909 |
| 406 | 20241008 | 124000 | 6908258690 | 16680 | 16700 | 16700 | 16680 | 1109 |
| 407 | 20241008 | 123900 | 6889754400 | 16690 | 16700 | 16710 | 16680 | 4605 |
| 408 | 20241008 | 123800 | 6812876160 | 16700 | 16700 | 16700 | 16690 | 1273 |
| 409 | 20241008 | 123700 | 6791625960 | 16700 | 16700 | 16700 | 16690 | 86 |
| 410 | 20241008 | 123600 | 6790189770 | 16700 | 16700 | 16700 | 16690 | 454 |
| 411 | 20241008 | 123500 | 6782608660 | 16690 | 16700 | 16700 | 16690 | 100 |
| 412 | 20241008 | 123400 | 6780938670 | 16700 | 16700 | 16700 | 16690 | 572 |
| 413 | 20241008 | 123300 | 6771387210 | 16710 | 16710 | 16710 | 16700 | 906 |
| 414 | 20241008 | 123200 | 6756253870 | 16710 | 16690 | 16710 | 16690 | 2703 |
| 415 | 20241008 | 123100 | 6711134040 | 16700 | 16700 | 16700 | 16690 | 1119 |
| 416 | 20241008 | 123000 | 6692448740 | 16710 | 16720 | 16720 | 16710 | 329 |
| 417 | 20241008 | 122900 | 6686948180 | 16710 | 16710 | 16750 | 16710 | 1039 |
| 418 | 20241008 | 122800 | 6669584470 | 16710 | 16720 | 16720 | 16680 | 3329 |
| 419 | 20241008 | 122700 | 6613981240 | 16720 | 16710 | 16720 | 16680 | 4486 |
| 420 | 20241008 | 122600 | 6539077760 | 16700 | 16700 | 16710 | 16700 | 1079 |
| 421 | 20241008 | 122500 | 6521056990 | 16710 | 16700 | 16710 | 16700 | 201 |
| 422 | 20241008 | 122400 | 6517699600 | 16700 | 16710 | 16710 | 16700 | 706 |
| 423 | 20241008 | 122300 | 6505902930 | 16700 | 16700 | 16710 | 16700 | 1087 |
| 424 | 20241008 | 122200 | 6487748510 | 16710 | 16710 | 16710 | 16700 | 134 |
| 425 | 20241008 | 122100 | 6485509380 | 16710 | 16710 | 16720 | 16700 | 1047 |
| 426 | 20241008 | 122000 | 6468013950 | 16710 | 16720 | 16720 | 16710 | 67 |
| 427 | 20241008 | 121900 | 6466893910 | 16720 | 16740 | 16740 | 16720 | 1073 |
| 428 | 20241008 | 121800 | 6448946280 | 16740 | 16720 | 16740 | 16720 | 966 |
| 429 | 20241008 | 121700 | 6432779020 | 16720 | 16740 | 16750 | 16720 | 964 |
| 430 | 20241008 | 121600 | 6416645730 | 16750 | 16750 | 16750 | 16740 | 284 |
| 431 | 20241008 | 121500 | 6411889180 | 16740 | 16730 | 16750 | 16730 | 851 |
| 432 | 20241008 | 121400 | 6397646980 | 16730 | 16730 | 16730 | 16730 | 378 |
| 433 | 20241008 | 121300 | 6391323040 | 16730 | 16730 | 16730 | 16730 | 219 |
| 434 | 20241008 | 121200 | 6387659170 | 16730 | 16730 | 16730 | 16720 | 712 |
| 435 | 20241008 | 121100 | 6375750940 | 16730 | 16720 | 16730 | 16720 | 1979 |
| 436 | 20241008 | 121000 | 6342660880 | 16720 | 16720 | 16720 | 16720 | 519 |
| 437 | 20241008 | 120900 | 6333983200 | 16720 | 16710 | 16720 | 16710 | 498 |
| 438 | 20241008 | 120800 | 6325657830 | 16720 | 16720 | 16720 | 16710 | 218 |
| 439 | 20241008 | 120700 | 6322013680 | 16720 | 16710 | 16720 | 16710 | 286 |
| 440 | 20241008 | 120600 | 6317231770 | 16720 | 16710 | 16720 | 16710 | 946 |
| 441 | 20241008 | 120500 | 6301418410 | 16710 | 16700 | 16710 | 16700 | 234 |
| 442 | 20241008 | 120400 | 6297508650 | 16710 | 16710 | 16710 | 16710 | 81 |
| 443 | 20241008 | 120300 | 6296155140 | 16710 | 16710 | 16710 | 16700 | 452 |
| 444 | 20241008 | 120200 | 6288602530 | 16710 | 16700 | 16710 | 16700 | 266 |
| 445 | 20241008 | 120100 | 6284157680 | 16710 | 16710 | 16710 | 16710 | 163 |
| 446 | 20241008 | 120000 | 6281433950 | 16710 | 16700 | 16710 | 16690 | 1145 |
| 447 | 20241008 | 115900 | 6262316330 | 16700 | 16690 | 16700 | 16690 | 450 |
| 448 | 20241008 | 115800 | 6254804290 | 16700 | 16700 | 16700 | 16700 | 29 |
| 449 | 20241008 | 115700 | 6254319990 | 16700 | 16700 | 16700 | 16690 | 344 |
| 450 | 20241008 | 115600 | 6248577190 | 16700 | 16700 | 16700 | 16690 | 411 |
| 451 | 20241008 | 115500 | 6241713500 | 16710 | 16720 | 16720 | 16710 | 485 |
| 452 | 20241008 | 115400 | 6233608090 | 16720 | 16720 | 16730 | 16710 | 434 |
| 453 | 20241008 | 115300 | 6226350810 | 16720 | 16720 | 16730 | 16720 | 2060 |
| 454 | 20241008 | 115200 | 6191902750 | 16720 | 16720 | 16720 | 16720 | 599 |
| 455 | 20241008 | 115100 | 6181887470 | 16720 | 16720 | 16720 | 16710 | 965 |
| 456 | 20241008 | 115000 | 6165752820 | 16720 | 16720 | 16720 | 16720 | 79 |
| 457 | 20241008 | 114900 | 6164431940 | 16720 | 16720 | 16720 | 16710 | 131 |
| 458 | 20241008 | 114800 | 6162241930 | 16720 | 16720 | 16720 | 16700 | 399 |
| 459 | 20241008 | 114700 | 6155571840 | 16720 | 16690 | 16720 | 16690 | 1412 |
| 460 | 20241008 | 114600 | 6132000000 | 16690 | 16690 | 16690 | 16680 | 518 |
| 461 | 20241008 | 114500 | 6123358990 | 16690 | 16690 | 16690 | 16680 | 1151 |
| 462 | 20241008 | 114400 | 6104148810 | 16690 | 16690 | 16690 | 16690 | 46 |
| 463 | 20241008 | 114300 | 6103381070 | 16690 | 16690 | 16690 | 16690 | 78 |
| 464 | 20241008 | 114200 | 6102079250 | 16690 | 16670 | 16690 | 16670 | 6189 |
| 465 | 20241008 | 114100 | 5998906240 | 16660 | 16660 | 16670 | 16660 | 523 |
| 466 | 20241008 | 114000 | 5990192780 | 16670 | 16660 | 16670 | 16660 | 2163 |
| 467 | 20241008 | 113900 | 5954156630 | 16660 | 16670 | 16670 | 16660 | 2539 |
| 468 | 20241008 | 113800 | 5911853370 | 16670 | 16680 | 16680 | 16660 | 5204 |
| 469 | 20241008 | 113700 | 5825107660 | 16670 | 16670 | 16680 | 16670 | 1215 |
| 470 | 20241008 | 113600 | 5804842370 | 16680 | 16680 | 16680 | 16670 | 534 |
| 471 | 20241008 | 113500 | 5795939330 | 16670 | 16680 | 16690 | 16670 | 4999 |
| 472 | 20241008 | 113400 | 5712560460 | 16690 | 16690 | 16690 | 16680 | 287 |
| 473 | 20241008 | 113300 | 5707770870 | 16690 | 16680 | 16690 | 16680 | 269 |
| 474 | 20241008 | 113200 | 5703281990 | 16690 | 16690 | 16690 | 16680 | 277 |
| 475 | 20241008 | 113100 | 5698661080 | 16680 | 16690 | 16690 | 16680 | 372 |
| 476 | 20241008 | 113000 | 5692455890 | 16690 | 16690 | 16690 | 16680 | 1517 |
| 477 | 20241008 | 112900 | 5667139150 | 16690 | 16680 | 16690 | 16680 | 237 |
| 478 | 20241008 | 112800 | 5663185340 | 16680 | 16700 | 16710 | 16680 | 5124 |
| 479 | 20241008 | 112700 | 5577626360 | 16700 | 16710 | 16710 | 16700 | 656 |
| 480 | 20241008 | 112600 | 5566667320 | 16700 | 16710 | 16720 | 16700 | 1101 |
| 481 | 20241008 | 112500 | 5548268570 | 16710 | 16710 | 16720 | 16710 | 644 |
| 482 | 20241008 | 112400 | 5537507320 | 16710 | 16710 | 16720 | 16710 | 2070 |
| 483 | 20241008 | 112300 | 5502916470 | 16710 | 16710 | 16710 | 16700 | 120 |
| 484 | 20241008 | 112200 | 5500911280 | 16700 | 16710 | 16710 | 16700 | 1121 |
| 485 | 20241008 | 112100 | 5482179630 | 16710 | 16710 | 16710 | 16700 | 291 |
| 486 | 20241008 | 112000 | 5477317030 | 16710 | 16700 | 16710 | 16700 | 137 |
| 487 | 20241008 | 111900 | 5475028900 | 16710 | 16710 | 16710 | 16700 | 75 |
| 488 | 20241008 | 111800 | 5473775700 | 16710 | 16720 | 16720 | 16710 | 268 |
| 489 | 20241008 | 111700 | 5469294960 | 16720 | 16690 | 16720 | 16690 | 1447 |
| 490 | 20241008 | 111600 | 5445138320 | 16690 | 16690 | 16690 | 16690 | 1264 |
| 491 | 20241008 | 111500 | 5424042160 | 16690 | 16710 | 16710 | 16680 | 8472 |
| 492 | 20241008 | 111400 | 5282615880 | 16710 | 16720 | 16720 | 16710 | 949 |
| 493 | 20241008 | 111300 | 5266757070 | 16720 | 16710 | 16720 | 16710 | 1428 |
| 494 | 20241008 | 111200 | 5242895130 | 16710 | 16710 | 16710 | 16700 | 562 |
| 495 | 20241008 | 111100 | 5233504720 | 16710 | 16710 | 16710 | 16700 | 1270 |
| 496 | 20241008 | 111000 | 5212294160 | 16720 | 16710 | 16720 | 16700 | 2853 |
| 497 | 20241008 | 110900 | 5164625420 | 16700 | 16710 | 16710 | 16700 | 1080 |
| 498 | 20241008 | 110800 | 5146581890 | 16710 | 16710 | 16710 | 16700 | 462 |
| 499 | 20241008 | 110700 | 5138865360 | 16710 | 16700 | 16710 | 16700 | 347 |
| 500 | 20241008 | 110600 | 5133069040 | 16710 | 16700 | 16710 | 16700 | 509 |
| 501 | 20241008 | 110500 | 5124564630 | 16700 | 16710 | 16710 | 16700 | 576 |
| 502 | 20241008 | 110400 | 5114942440 | 16710 | 16720 | 16720 | 16710 | 1845 |
| 503 | 20241008 | 110300 | 5084111560 | 16720 | 16710 | 16720 | 16710 | 368 |
| 504 | 20241008 | 110200 | 5077962050 | 16720 | 16730 | 16730 | 16710 | 4478 |
| 505 | 20241008 | 110100 | 5003060460 | 16730 | 16750 | 16750 | 16730 | 879 |
| 506 | 20241008 | 110000 | 4988345340 | 16740 | 16750 | 16750 | 16740 | 2657 |
| 507 | 20241008 | 105900 | 4943840980 | 16750 | 16740 | 16750 | 16740 | 220 |
| 508 | 20241008 | 105800 | 4940157440 | 16750 | 16760 | 16760 | 16740 | 434 |
| 509 | 20241008 | 105700 | 4932888810 | 16750 | 16740 | 16760 | 16740 | 185 |
| 510 | 20241008 | 105600 | 4929790230 | 16740 | 16750 | 16750 | 16740 | 1680 |
| 511 | 20241008 | 105500 | 4901655060 | 16760 | 16750 | 16770 | 16750 | 1195 |
| 512 | 20241008 | 105400 | 4881626490 | 16750 | 16760 | 16770 | 16750 | 1369 |
| 513 | 20241008 | 105300 | 4858682630 | 16760 | 16750 | 16760 | 16740 | 1958 |
| 514 | 20241008 | 105200 | 4825877990 | 16750 | 16740 | 16750 | 16740 | 2055 |
| 515 | 20241008 | 105100 | 4791472280 | 16740 | 16740 | 16740 | 16740 | 313 |
| 516 | 20241008 | 105000 | 4786232660 | 16730 | 16740 | 16740 | 16730 | 199 |
| 517 | 20241008 | 104900 | 4782901410 | 16730 | 16730 | 16730 | 16720 | 642 |
| 518 | 20241008 | 104800 | 4772160770 | 16730 | 16710 | 16730 | 16710 | 1017 |
| 519 | 20241008 | 104700 | 4755156730 | 16720 | 16720 | 16720 | 16710 | 477 |
| 520 | 20241008 | 104600 | 4747184390 | 16720 | 16720 | 16730 | 16710 | 432 |
| 521 | 20241008 | 104500 | 4739962500 | 16730 | 16720 | 16730 | 16710 | 1620 |
| 522 | 20241008 | 104400 | 4712876010 | 16720 | 16730 | 16730 | 16720 | 1889 |
| 523 | 20241008 | 104300 | 4681291910 | 16730 | 16740 | 16740 | 16730 | 603 |
| 524 | 20241008 | 104200 | 4671202840 | 16740 | 16730 | 16750 | 16730 | 229 |
| 525 | 20241008 | 104100 | 4667368340 | 16730 | 16730 | 16750 | 16730 | 594 |
| 526 | 20241008 | 104000 | 4657424550 | 16720 | 16730 | 16750 | 16720 | 366 |
| 527 | 20241008 | 103900 | 4651295810 | 16720 | 16710 | 16760 | 16710 | 2521 |
| 528 | 20241008 | 103800 | 4609139740 | 16710 | 16710 | 16720 | 16710 | 711 |
| 529 | 20241008 | 103700 | 4597253260 | 16720 | 16680 | 16720 | 16680 | 4489 |
| 530 | 20241008 | 103600 | 4522352690 | 16680 | 16670 | 16680 | 16670 | 1355 |
| 531 | 20241008 | 103500 | 4499754990 | 16680 | 16680 | 16680 | 16670 | 1691 |
| 532 | 20241008 | 103400 | 4471554680 | 16680 | 16700 | 16700 | 16670 | 9449 |
| 533 | 20241008 | 103300 | 4313853370 | 16700 | 16710 | 16720 | 16700 | 4333 |
| 534 | 20241008 | 103200 | 4241456100 | 16720 | 16720 | 16720 | 16710 | 2316 |
| 535 | 20241008 | 103100 | 4202743980 | 16720 | 16720 | 16720 | 16710 | 404 |
| 536 | 20241008 | 103000 | 4195989600 | 16720 | 16720 | 16730 | 16720 | 1094 |
| 537 | 20241008 | 102900 | 4177697630 | 16720 | 16720 | 16720 | 16720 | 477 |
| 538 | 20241008 | 102800 | 4169722190 | 16710 | 16730 | 16730 | 16710 | 1461 |
| 539 | 20241008 | 102700 | 4145295480 | 16730 | 16720 | 16730 | 16720 | 400 |
| 540 | 20241008 | 102600 | 4138606670 | 16720 | 16720 | 16730 | 16720 | 513 |
| 541 | 20241008 | 102500 | 4130028770 | 16720 | 16730 | 16730 | 16710 | 1858 |
| 542 | 20241008 | 102400 | 4098962710 | 16730 | 16730 | 16730 | 16720 | 1069 |
| 543 | 20241008 | 102300 | 4081086720 | 16730 | 16720 | 16730 | 16710 | 1802 |
| 544 | 20241008 | 102200 | 4050956790 | 16720 | 16710 | 16720 | 16700 | 4034 |
| 545 | 20241008 | 102100 | 3983547600 | 16710 | 16700 | 16710 | 16700 | 2727 |
| 546 | 20241008 | 102000 | 3937992210 | 16700 | 16710 | 16710 | 16700 | 716 |
| 547 | 20241008 | 101900 | 3926028470 | 16710 | 16710 | 16710 | 16700 | 1570 |
| 548 | 20241008 | 101800 | 3899807780 | 16700 | 16760 | 16760 | 16700 | 13201 |
| 549 | 20241008 | 101700 | 3678926300 | 16760 | 16760 | 16760 | 16750 | 275 |
| 550 | 20241008 | 101600 | 3674318990 | 16760 | 16760 | 16760 | 16760 | 1407 |
| 551 | 20241008 | 101500 | 3650737670 | 16760 | 16750 | 16770 | 16750 | 3348 |
| 552 | 20241008 | 101400 | 3594638560 | 16760 | 16780 | 16780 | 16760 | 5601 |
| 553 | 20241008 | 101300 | 3500740220 | 16780 | 16780 | 16780 | 16770 | 820 |
| 554 | 20241008 | 101200 | 3486987730 | 16780 | 16780 | 16780 | 16770 | 776 |
| 555 | 20241008 | 101100 | 3473966660 | 16780 | 16790 | 16790 | 16770 | 1885 |
| 556 | 20241008 | 101000 | 3442343840 | 16790 | 16780 | 16790 | 16780 | 199 |
| 557 | 20241008 | 100900 | 3439003130 | 16780 | 16780 | 16790 | 16780 | 1750 |
| 558 | 20241008 | 100800 | 3409637960 | 16780 | 16790 | 16790 | 16780 | 568 |
| 559 | 20241008 | 100700 | 3400105440 | 16790 | 16790 | 16790 | 16780 | 730 |
| 560 | 20241008 | 100600 | 3387848750 | 16780 | 16790 | 16790 | 16770 | 1255 |
| 561 | 20241008 | 100500 | 3366789550 | 16790 | 16790 | 16790 | 16780 | 344 |
| 562 | 20241008 | 100400 | 3361015710 | 16790 | 16780 | 16790 | 16770 | 985 |
| 563 | 20241008 | 100300 | 3344485830 | 16790 | 16800 | 16800 | 16780 | 1412 |
| 564 | 20241008 | 100200 | 3320786590 | 16790 | 16790 | 16800 | 16790 | 918 |
| 565 | 20241008 | 100100 | 3305372850 | 16800 | 16800 | 16800 | 16790 | 511 |
| 566 | 20241008 | 100000 | 3296790140 | 16800 | 16790 | 16800 | 16780 | 836 |
| 567 | 20241008 | 095900 | 3282753720 | 16790 | 16790 | 16790 | 16790 | 603 |
| 568 | 20241008 | 095800 | 3272629350 | 16790 | 16780 | 16820 | 16770 | 5398 |
| 569 | 20241008 | 095700 | 3182004010 | 16770 | 16780 | 16780 | 16770 | 273 |
| 570 | 20241008 | 095600 | 3177424440 | 16770 | 16780 | 16780 | 16770 | 303 |
| 571 | 20241008 | 095500 | 3172341940 | 16780 | 16780 | 16780 | 16770 | 627 |
| 572 | 20241008 | 095400 | 3161821380 | 16790 | 16770 | 16800 | 16760 | 2927 |
| 573 | 20241008 | 095300 | 3112714050 | 16770 | 16790 | 16790 | 16760 | 3269 |
| 574 | 20241008 | 095200 | 3057873580 | 16790 | 16810 | 16810 | 16790 | 1644 |
| 575 | 20241008 | 095100 | 3030255570 | 16810 | 16790 | 16810 | 16790 | 619 |
| 576 | 20241008 | 095000 | 3019857990 | 16790 | 16810 | 16810 | 16780 | 4374 |
| 577 | 20241008 | 094900 | 2946405100 | 16810 | 16830 | 16840 | 16810 | 5106 |
| 578 | 20241008 | 094800 | 2860523360 | 16840 | 16840 | 16840 | 16830 | 476 |
| 579 | 20241008 | 094700 | 2852510550 | 16830 | 16830 | 16840 | 16830 | 747 |
| 580 | 20241008 | 094600 | 2839938350 | 16830 | 16840 | 16840 | 16820 | 2325 |
| 581 | 20241008 | 094500 | 2800810420 | 16850 | 16850 | 16860 | 16850 | 988 |
| 582 | 20241008 | 094400 | 2784162450 | 16850 | 16850 | 16850 | 16850 | 344 |
| 583 | 20241008 | 094300 | 2778366050 | 16850 | 16840 | 16850 | 16840 | 119 |
| 584 | 20241008 | 094200 | 2776361560 | 16850 | 16840 | 16850 | 16840 | 793 |
| 585 | 20241008 | 094100 | 2763007390 | 16830 | 16850 | 16850 | 16830 | 1060 |
| 586 | 20241008 | 094000 | 2745159330 | 16850 | 16850 | 16860 | 16820 | 198 |
| 587 | 20241008 | 093900 | 2741823890 | 16850 | 16830 | 16860 | 16820 | 5675 |
| 588 | 20241008 | 093800 | 2646345890 | 16830 | 16830 | 16830 | 16820 | 1403 |
| 589 | 20241008 | 093700 | 2622735670 | 16820 | 16840 | 16840 | 16820 | 2662 |
| 590 | 20241008 | 093600 | 2577928560 | 16850 | 16850 | 16860 | 16840 | 426 |
| 591 | 20241008 | 093500 | 2570750890 | 16850 | 16850 | 16860 | 16850 | 1107 |
| 592 | 20241008 | 093400 | 2552097870 | 16850 | 16860 | 16860 | 16850 | 433 |
| 593 | 20241008 | 093300 | 2544801620 | 16860 | 16860 | 16860 | 16840 | 1373 |
| 594 | 20241008 | 093200 | 2521673230 | 16860 | 16880 | 16880 | 16860 | 185 |
| 595 | 20241008 | 093100 | 2518553950 | 16880 | 16880 | 16890 | 16840 | 726 |
| 596 | 20241008 | 093000 | 2506303170 | 16880 | 16840 | 16880 | 16840 | 1148 |
| 597 | 20241008 | 092900 | 2486954540 | 16840 | 16840 | 16850 | 16840 | 1370 |
| 598 | 20241008 | 092800 | 2463883090 | 16840 | 16880 | 16880 | 16840 | 1565 |
| 599 | 20241008 | 092700 | 2437498160 | 16880 | 16870 | 16880 | 16870 | 1176 |
| 600 | 20241008 | 092600 | 2417655070 | 16870 | 16880 | 16890 | 16870 | 816 |
| 601 | 20241008 | 092500 | 2403882960 | 16890 | 16890 | 16890 | 16880 | 547 |
| 602 | 20241008 | 092400 | 2394648840 | 16890 | 16900 | 16900 | 16890 | 564 |
| 603 | 20241008 | 092300 | 2385122220 | 16890 | 16870 | 16900 | 16870 | 2354 |
| 604 | 20241008 | 092200 | 2345351150 | 16860 | 16880 | 16880 | 16850 | 3751 |
| 605 | 20241008 | 092100 | 2282120360 | 16870 | 16870 | 16880 | 16870 | 653 |
| 606 | 20241008 | 092000 | 2271102340 | 16890 | 16890 | 16900 | 16890 | 180 |
| 607 | 20241008 | 091900 | 2268061760 | 16860 | 16850 | 16900 | 16840 | 1027 |
| 608 | 20241008 | 091800 | 2250761560 | 16840 | 16840 | 16840 | 16820 | 1213 |
| 609 | 20241008 | 091700 | 2230347000 | 16840 | 16840 | 16870 | 16830 | 1680 |
| 610 | 20241008 | 091600 | 2202051350 | 16840 | 16840 | 16840 | 16830 | 1100 |
| 611 | 20241008 | 091500 | 2183531960 | 16840 | 16830 | 16840 | 16820 | 1438 |
| 612 | 20241008 | 091400 | 2159330470 | 16830 | 16830 | 16840 | 16820 | 2080 |
| 613 | 20241008 | 091300 | 2124319220 | 16830 | 16790 | 16850 | 16790 | 3666 |
| 614 | 20241008 | 091200 | 2062698990 | 16800 | 16790 | 16800 | 16770 | 1308 |
| 615 | 20241008 | 091100 | 2040744720 | 16790 | 16790 | 16810 | 16790 | 2092 |
| 616 | 20241008 | 091000 | 2005612710 | 16790 | 16790 | 16810 | 16780 | 2446 |
| 617 | 20241008 | 090900 | 1964524780 | 16790 | 16780 | 16800 | 16770 | 1034 |
| 618 | 20241008 | 090800 | 1947168250 | 16770 | 16840 | 16840 | 16760 | 17710 |
| 619 | 20241008 | 090700 | 1649710060 | 16850 | 16860 | 16900 | 16840 | 1798 |
| 620 | 20241008 | 090600 | 1619410040 | 16900 | 16870 | 16920 | 16860 | 1829 |
| 621 | 20241008 | 090500 | 1588544930 | 16870 | 16920 | 16940 | 16870 | 6506 |
| 622 | 20241008 | 090400 | 1478503140 | 16910 | 16880 | 16910 | 16820 | 9219 |
| 623 | 20241008 | 090300 | 1323060050 | 16880 | 16930 | 16930 | 16860 | 10730 |
| 624 | 20241008 | 090200 | 1141761910 | 16930 | 16970 | 17000 | 16920 | 9290 |
| 625 | 20241008 | 090100 | 984204050 | 16970 | 17050 | 17110 | 16950 | 26776 |
| 626 | 20241008 | 090000 | 527667480 | 17050 | 16980 | 17070 | 16940 | 29512 |