33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 3 | 20241205 | 191800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20241205 | 191700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20241205 | 191600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20241205 | 191500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20241205 | 191400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20241205 | 191300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20241205 | 191200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20241205 | 191100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20241205 | 191000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20241205 | 190900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20241205 | 190800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20241205 | 190700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20241205 | 190600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20241205 | 190500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20241205 | 190400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20241205 | 190300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20241205 | 190200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20241205 | 190100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20241205 | 190000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20241205 | 185900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20241205 | 185800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20241205 | 185700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20241205 | 185600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20241205 | 185500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20241205 | 185400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20241205 | 185300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20241205 | 185200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20241205 | 185100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20241205 | 185000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20241205 | 184900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 33 | 20241205 | 184800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20241205 | 184700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20241205 | 184600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20241205 | 184500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20241205 | 184400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20241205 | 184300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20241205 | 184200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20241205 | 184100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20241205 | 184000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20241205 | 183900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20241205 | 183800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20241205 | 183700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20241205 | 183600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20241205 | 183500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20241205 | 183400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20241205 | 183300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20241205 | 183200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20241205 | 183100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20241205 | 183000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20241205 | 182900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20241205 | 182800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20241205 | 182700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20241205 | 182600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20241205 | 182500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20241205 | 182400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20241205 | 182300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20241205 | 182200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20241205 | 182100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20241205 | 182000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20241205 | 181900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 63 | 20241205 | 181800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20241205 | 181700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20241205 | 181600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20241205 | 181500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20241205 | 181400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20241205 | 181300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20241205 | 181200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20241205 | 181100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20241205 | 181000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20241205 | 180900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20241205 | 180800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20241205 | 180700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20241205 | 180600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20241205 | 180500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20241205 | 180400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20241205 | 180300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20241205 | 180200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20241205 | 180100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20241205 | 180000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20241205 | 175900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20241205 | 175800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20241205 | 175700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20241205 | 175600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20241205 | 175500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20241205 | 175400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20241205 | 175300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20241205 | 175200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20241205 | 175100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20241205 | 175000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20241205 | 174900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 93 | 20241205 | 174800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20241205 | 174700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20241205 | 174600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20241205 | 174500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20241205 | 174400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20241205 | 174300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20241205 | 174200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20241205 | 174100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20241205 | 174000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20241205 | 173900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20241205 | 173800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20241205 | 173700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20241205 | 173600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20241205 | 173500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20241205 | 173400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20241205 | 173300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20241205 | 173200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20241205 | 173100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20241205 | 173000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20241205 | 172900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20241205 | 172800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20241205 | 172700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20241205 | 172600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20241205 | 172500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20241205 | 172400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20241205 | 172300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20241205 | 172200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20241205 | 172100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20241205 | 172000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20241205 | 171900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 123 | 20241205 | 171800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20241205 | 171700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20241205 | 171600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20241205 | 171500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20241205 | 171400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20241205 | 171300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20241205 | 171200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20241205 | 171100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20241205 | 171000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20241205 | 170900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20241205 | 170800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20241205 | 170700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20241205 | 170600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20241205 | 170500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20241205 | 170400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20241205 | 170300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20241205 | 170200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20241205 | 170100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20241205 | 170000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20241205 | 165900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20241205 | 165800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20241205 | 165700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20241205 | 165600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20241205 | 165500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20241205 | 165400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20241205 | 165300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20241205 | 165200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20241205 | 165100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20241205 | 165000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20241205 | 164900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 153 | 20241205 | 164800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20241205 | 164700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20241205 | 164600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20241205 | 164500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20241205 | 164400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20241205 | 164300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20241205 | 164200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20241205 | 164100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20241205 | 164000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20241205 | 163900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20241205 | 163800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20241205 | 163700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20241205 | 163600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20241205 | 163500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20241205 | 163400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20241205 | 163300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20241205 | 163200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20241205 | 163100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20241205 | 163000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20241205 | 162900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20241205 | 162800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20241205 | 162700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20241205 | 162600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20241205 | 162500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20241205 | 162400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20241205 | 162300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20241205 | 162200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20241205 | 162100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20241205 | 162000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20241205 | 161900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 183 | 20241205 | 161800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20241205 | 161700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20241205 | 161600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20241205 | 161500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20241205 | 161400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20241205 | 161300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20241205 | 161200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20241205 | 161100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20241205 | 161000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20241205 | 160900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20241205 | 160800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20241205 | 160700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20241205 | 160600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20241205 | 160500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20241205 | 160400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20241205 | 160300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20241205 | 160200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20241205 | 160100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20241205 | 160000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20241205 | 155900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20241205 | 155800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20241205 | 155700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20241205 | 155600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20241205 | 155500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20241205 | 155400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20241205 | 155300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20241205 | 155200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20241205 | 155100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20241205 | 155000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20241205 | 154900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 213 | 20241205 | 154800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20241205 | 154700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20241205 | 154600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20241205 | 154500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20241205 | 154400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20241205 | 154300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20241205 | 154200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20241205 | 154100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20241205 | 154000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20241205 | 153900 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20241205 | 153800 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20241205 | 153700 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20241205 | 153600 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20241205 | 153500 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20241205 | 153400 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20241205 | 153300 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20241205 | 153200 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20241205 | 153100 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20241205 | 153000 | 11541997690 | 17070 | 17070 | 17070 | 17070 | 48161 |
| 232 | 20241205 | 152900 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20241205 | 152800 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20241205 | 152700 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20241205 | 152600 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20241205 | 152500 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20241205 | 152400 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20241205 | 152300 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20241205 | 152200 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20241205 | 152100 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20241205 | 152000 | 10719889420 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20241205 | 151900 | 10719889420 | 17080 | 17110 | 17120 | 17080 | 2280 |
| 243 | 20241205 | 151800 | 10680907990 | 17110 | 17100 | 17110 | 17100 | 827 |
| 244 | 20241205 | 151700 | 10666758470 | 17110 | 17100 | 17110 | 17100 | 1502 |
| 245 | 20241205 | 151600 | 10641064660 | 17100 | 17100 | 17100 | 17080 | 5840 |
| 246 | 20241205 | 151500 | 10541277960 | 17090 | 17100 | 17110 | 17090 | 4661 |
| 247 | 20241205 | 151400 | 10461593110 | 17110 | 17110 | 17120 | 17110 | 1860 |
| 248 | 20241205 | 151300 | 10429765760 | 17110 | 17110 | 17120 | 17110 | 906 |
| 249 | 20241205 | 151200 | 10414260720 | 17110 | 17120 | 17120 | 17110 | 923 |
| 250 | 20241205 | 151100 | 10398464600 | 17120 | 17110 | 17130 | 17110 | 487 |
| 251 | 20241205 | 151000 | 10390128770 | 17110 | 17120 | 17130 | 17110 | 1091 |
| 252 | 20241205 | 150900 | 10371449190 | 17120 | 17130 | 17130 | 17120 | 745 |
| 253 | 20241205 | 150800 | 10358689650 | 17120 | 17110 | 17130 | 17110 | 454 |
| 254 | 20241205 | 150700 | 10350915910 | 17120 | 17110 | 17120 | 17110 | 616 |
| 255 | 20241205 | 150600 | 10340371050 | 17110 | 17120 | 17120 | 17110 | 554 |
| 256 | 20241205 | 150500 | 10330887870 | 17120 | 17120 | 17120 | 17100 | 1734 |
| 257 | 20241205 | 150400 | 10301218360 | 17120 | 17120 | 17120 | 17110 | 370 |
| 258 | 20241205 | 150300 | 10294884420 | 17110 | 17130 | 17130 | 17110 | 685 |
| 259 | 20241205 | 150200 | 10283157900 | 17100 | 17140 | 17140 | 17100 | 603 |
| 260 | 20241205 | 150100 | 10272830130 | 17130 | 17140 | 17140 | 17130 | 511 |
| 261 | 20241205 | 150000 | 10264072420 | 17140 | 17120 | 17150 | 17110 | 5300 |
| 262 | 20241205 | 145900 | 10173278810 | 17110 | 17110 | 17120 | 17090 | 1526 |
| 263 | 20241205 | 145800 | 10147174720 | 17110 | 17090 | 17110 | 17090 | 2249 |
| 264 | 20241205 | 145700 | 10108732850 | 17090 | 17100 | 17110 | 17090 | 743 |
| 265 | 20241205 | 145600 | 10096027870 | 17100 | 17090 | 17100 | 17090 | 1813 |
| 266 | 20241205 | 145500 | 10065037070 | 17100 | 17100 | 17110 | 17090 | 735 |
| 267 | 20241205 | 145400 | 10052467380 | 17110 | 17100 | 17110 | 17100 | 267 |
| 268 | 20241205 | 145300 | 10047899950 | 17100 | 17120 | 17120 | 17100 | 720 |
| 269 | 20241205 | 145200 | 10035582520 | 17110 | 17090 | 17120 | 17090 | 1481 |
| 270 | 20241205 | 145100 | 10010240370 | 17090 | 17100 | 17110 | 17070 | 5005 |
| 271 | 20241205 | 145000 | 9924703350 | 17110 | 17090 | 17110 | 17090 | 1061 |
| 272 | 20241205 | 144900 | 9906556300 | 17090 | 17090 | 17110 | 17080 | 861 |
| 273 | 20241205 | 144800 | 9891835410 | 17090 | 17080 | 17090 | 17080 | 774 |
| 274 | 20241205 | 144700 | 9878611280 | 17080 | 17100 | 17100 | 17080 | 6656 |
| 275 | 20241205 | 144600 | 9764840840 | 17100 | 17130 | 17140 | 17100 | 4750 |
| 276 | 20241205 | 144500 | 9683516170 | 17140 | 17140 | 17150 | 17140 | 1051 |
| 277 | 20241205 | 144400 | 9665499260 | 17150 | 17150 | 17150 | 17140 | 442 |
| 278 | 20241205 | 144300 | 9657919930 | 17150 | 17130 | 17150 | 17130 | 217 |
| 279 | 20241205 | 144200 | 9654201320 | 17130 | 17160 | 17170 | 17130 | 1369 |
| 280 | 20241205 | 144100 | 9630718500 | 17160 | 17210 | 17210 | 17130 | 4946 |
| 281 | 20241205 | 144000 | 9545830650 | 17210 | 17190 | 17210 | 17190 | 1015 |
| 282 | 20241205 | 143900 | 9528367200 | 17190 | 17180 | 17200 | 17180 | 2129 |
| 283 | 20241205 | 143800 | 9491764410 | 17180 | 17170 | 17190 | 17170 | 952 |
| 284 | 20241205 | 143700 | 9475401200 | 17170 | 17190 | 17190 | 17160 | 806 |
| 285 | 20241205 | 143600 | 9461552840 | 17180 | 17180 | 17190 | 17170 | 561 |
| 286 | 20241205 | 143500 | 9451912730 | 17180 | 17170 | 17180 | 17160 | 556 |
| 287 | 20241205 | 143400 | 9442366810 | 17170 | 17170 | 17170 | 17140 | 881 |
| 288 | 20241205 | 143300 | 9427250310 | 17170 | 17160 | 17170 | 17150 | 3362 |
| 289 | 20241205 | 143200 | 9369565110 | 17160 | 17170 | 17170 | 17160 | 622 |
| 290 | 20241205 | 143100 | 9358886720 | 17160 | 17170 | 17180 | 17160 | 1606 |
| 291 | 20241205 | 143000 | 9331311340 | 17180 | 17210 | 17210 | 17180 | 3107 |
| 292 | 20241205 | 142900 | 9277879490 | 17210 | 17220 | 17220 | 17200 | 1160 |
| 293 | 20241205 | 142800 | 9257917310 | 17220 | 17210 | 17220 | 17210 | 1056 |
| 294 | 20241205 | 142700 | 9239733940 | 17220 | 17220 | 17220 | 17210 | 1188 |
| 295 | 20241205 | 142600 | 9219283210 | 17220 | 17220 | 17220 | 17210 | 652 |
| 296 | 20241205 | 142500 | 9208057240 | 17210 | 17210 | 17240 | 17210 | 1004 |
| 297 | 20241205 | 142400 | 9190764230 | 17220 | 17210 | 17220 | 17210 | 853 |
| 298 | 20241205 | 142300 | 9176076620 | 17220 | 17240 | 17240 | 17210 | 1095 |
| 299 | 20241205 | 142200 | 9157220730 | 17240 | 17230 | 17250 | 17230 | 2329 |
| 300 | 20241205 | 142100 | 9117068690 | 17230 | 17230 | 17250 | 17220 | 1345 |
| 301 | 20241205 | 142000 | 9093887340 | 17250 | 17220 | 17250 | 17210 | 4695 |
| 302 | 20241205 | 141900 | 9012967100 | 17230 | 17220 | 17230 | 17210 | 1246 |
| 303 | 20241205 | 141800 | 8991505740 | 17230 | 17220 | 17230 | 17220 | 578 |
| 304 | 20241205 | 141700 | 8981547770 | 17220 | 17230 | 17230 | 17210 | 1204 |
| 305 | 20241205 | 141600 | 8960814550 | 17220 | 17220 | 17230 | 17210 | 748 |
| 306 | 20241205 | 141500 | 8947931340 | 17220 | 17220 | 17220 | 17210 | 802 |
| 307 | 20241205 | 141400 | 8934122950 | 17220 | 17220 | 17220 | 17210 | 1022 |
| 308 | 20241205 | 141300 | 8916525040 | 17220 | 17220 | 17220 | 17210 | 818 |
| 309 | 20241205 | 141200 | 8902440970 | 17210 | 17220 | 17220 | 17210 | 404 |
| 310 | 20241205 | 141100 | 8895485060 | 17220 | 17220 | 17220 | 17210 | 1071 |
| 311 | 20241205 | 141000 | 8877048280 | 17220 | 17210 | 17230 | 17210 | 742 |
| 312 | 20241205 | 140900 | 8864271380 | 17220 | 17220 | 17220 | 17210 | 489 |
| 313 | 20241205 | 140800 | 8855851810 | 17220 | 17220 | 17220 | 17210 | 651 |
| 314 | 20241205 | 140700 | 8844642290 | 17210 | 17220 | 17220 | 17210 | 795 |
| 315 | 20241205 | 140600 | 8830954850 | 17220 | 17210 | 17220 | 17210 | 1755 |
| 316 | 20241205 | 140500 | 8800748470 | 17210 | 17220 | 17220 | 17210 | 826 |
| 317 | 20241205 | 140400 | 8786526190 | 17210 | 17210 | 17220 | 17200 | 1425 |
| 318 | 20241205 | 140300 | 8762001430 | 17210 | 17210 | 17230 | 17200 | 1997 |
| 319 | 20241205 | 140200 | 8727638170 | 17200 | 17210 | 17210 | 17200 | 617 |
| 320 | 20241205 | 140100 | 8717020690 | 17200 | 17200 | 17210 | 17200 | 387 |
| 321 | 20241205 | 140000 | 8710360840 | 17210 | 17230 | 17240 | 17200 | 4906 |
| 322 | 20241205 | 135900 | 8625843960 | 17230 | 17240 | 17240 | 17220 | 1250 |
| 323 | 20241205 | 135800 | 8604304860 | 17240 | 17240 | 17240 | 17230 | 908 |
| 324 | 20241205 | 135700 | 8588655390 | 17240 | 17230 | 17250 | 17230 | 2651 |
| 325 | 20241205 | 135600 | 8542934750 | 17230 | 17230 | 17230 | 17220 | 1395 |
| 326 | 20241205 | 135500 | 8518905590 | 17220 | 17230 | 17230 | 17220 | 740 |
| 327 | 20241205 | 135400 | 8506159090 | 17230 | 17230 | 17230 | 17220 | 598 |
| 328 | 20241205 | 135300 | 8495856570 | 17220 | 17220 | 17230 | 17210 | 528 |
| 329 | 20241205 | 135200 | 8486765100 | 17210 | 17210 | 17210 | 17200 | 397 |
| 330 | 20241205 | 135100 | 8479932990 | 17210 | 17200 | 17220 | 17200 | 1200 |
| 331 | 20241205 | 135000 | 8459282200 | 17200 | 17190 | 17210 | 17190 | 456 |
| 332 | 20241205 | 134900 | 8451438730 | 17200 | 17190 | 17200 | 17190 | 536 |
| 333 | 20241205 | 134800 | 8442219700 | 17200 | 17200 | 17200 | 17190 | 643 |
| 334 | 20241205 | 134700 | 8431161710 | 17200 | 17190 | 17200 | 17190 | 684 |
| 335 | 20241205 | 134600 | 8419400310 | 17190 | 17190 | 17200 | 17190 | 551 |
| 336 | 20241205 | 134500 | 8409923350 | 17190 | 17220 | 17230 | 17190 | 885 |
| 337 | 20241205 | 134400 | 8394686890 | 17220 | 17220 | 17220 | 17210 | 528 |
| 338 | 20241205 | 134300 | 8385596270 | 17210 | 17190 | 17220 | 17190 | 460 |
| 339 | 20241205 | 134200 | 8377675930 | 17190 | 17170 | 17220 | 17170 | 1572 |
| 340 | 20241205 | 134100 | 8350666460 | 17180 | 17200 | 17210 | 17180 | 782 |
| 341 | 20241205 | 134000 | 8337215770 | 17210 | 17170 | 17210 | 17170 | 396 |
| 342 | 20241205 | 133900 | 8330409790 | 17180 | 17170 | 17180 | 17170 | 755 |
| 343 | 20241205 | 133800 | 8317439820 | 17170 | 17170 | 17180 | 17170 | 413 |
| 344 | 20241205 | 133700 | 8310345500 | 17180 | 17170 | 17180 | 17160 | 376 |
| 345 | 20241205 | 133600 | 8303887430 | 17170 | 17210 | 17210 | 17160 | 680 |
| 346 | 20241205 | 133500 | 8292201400 | 17210 | 17200 | 17220 | 17190 | 608 |
| 347 | 20241205 | 133400 | 8281738340 | 17200 | 17170 | 17200 | 17170 | 895 |
| 348 | 20241205 | 133300 | 8266358780 | 17170 | 17210 | 17210 | 17160 | 1595 |
| 349 | 20241205 | 133200 | 8238955320 | 17190 | 17190 | 17200 | 17180 | 503 |
| 350 | 20241205 | 133100 | 8230305120 | 17200 | 17180 | 17200 | 17180 | 501 |
| 351 | 20241205 | 133000 | 8221693380 | 17170 | 17180 | 17180 | 17170 | 658 |
| 352 | 20241205 | 132900 | 8210390740 | 17180 | 17170 | 17180 | 17170 | 564 |
| 353 | 20241205 | 132800 | 8200702190 | 17170 | 17180 | 17180 | 17170 | 592 |
| 354 | 20241205 | 132700 | 8190532180 | 17180 | 17180 | 17180 | 17170 | 384 |
| 355 | 20241205 | 132600 | 8183936370 | 17170 | 17160 | 17200 | 17160 | 1387 |
| 356 | 20241205 | 132500 | 8160123900 | 17160 | 17150 | 17160 | 17150 | 631 |
| 357 | 20241205 | 132400 | 8149297210 | 17160 | 17190 | 17190 | 17150 | 632 |
| 358 | 20241205 | 132300 | 8138443520 | 17180 | 17180 | 17190 | 17160 | 467 |
| 359 | 20241205 | 132200 | 8130421100 | 17180 | 17160 | 17190 | 17160 | 1374 |
| 360 | 20241205 | 132100 | 8106834920 | 17160 | 17180 | 17190 | 17150 | 668 |
| 361 | 20241205 | 132000 | 8095372560 | 17190 | 17150 | 17190 | 17150 | 780 |
| 362 | 20241205 | 131900 | 8081975690 | 17180 | 17140 | 17180 | 17140 | 2171 |
| 363 | 20241205 | 131800 | 8044739000 | 17140 | 17150 | 17190 | 17130 | 3053 |
| 364 | 20241205 | 131700 | 7992334270 | 17140 | 17150 | 17160 | 17140 | 1399 |
| 365 | 20241205 | 131600 | 7968340140 | 17150 | 17150 | 17160 | 17150 | 739 |
| 366 | 20241205 | 131500 | 7955661780 | 17160 | 17170 | 17180 | 17150 | 756 |
| 367 | 20241205 | 131400 | 7942686810 | 17160 | 17160 | 17180 | 17150 | 447 |
| 368 | 20241205 | 131300 | 7935011410 | 17160 | 17160 | 17160 | 17150 | 583 |
| 369 | 20241205 | 131200 | 7925007280 | 17160 | 17150 | 17160 | 17150 | 500 |
| 370 | 20241205 | 131100 | 7916428400 | 17160 | 17150 | 17160 | 17150 | 1044 |
| 371 | 20241205 | 131000 | 7898518940 | 17160 | 17150 | 17160 | 17150 | 419 |
| 372 | 20241205 | 130900 | 7891330090 | 17160 | 17180 | 17180 | 17160 | 750 |
| 373 | 20241205 | 130800 | 7878457340 | 17180 | 17180 | 17180 | 17180 | 343 |
| 374 | 20241205 | 130700 | 7872564600 | 17160 | 17160 | 17190 | 17150 | 1923 |
| 375 | 20241205 | 130600 | 7839524590 | 17160 | 17160 | 17160 | 17150 | 464 |
| 376 | 20241205 | 130500 | 7831563450 | 17160 | 17150 | 17160 | 17150 | 304 |
| 377 | 20241205 | 130400 | 7826348180 | 17150 | 17110 | 17160 | 17110 | 13901 |
| 378 | 20241205 | 130300 | 7588401860 | 17100 | 17090 | 17110 | 17080 | 3013 |
| 379 | 20241205 | 130200 | 7536899760 | 17080 | 17080 | 17090 | 17080 | 1424 |
| 380 | 20241205 | 130100 | 7512564560 | 17080 | 17080 | 17090 | 17080 | 1687 |
| 381 | 20241205 | 130000 | 7483737570 | 17090 | 17080 | 17090 | 17080 | 1119 |
| 382 | 20241205 | 125900 | 7464622130 | 17090 | 17080 | 17090 | 17080 | 330 |
| 383 | 20241205 | 125800 | 7458983550 | 17080 | 17090 | 17100 | 17080 | 2053 |
| 384 | 20241205 | 125700 | 7423896260 | 17090 | 17100 | 17100 | 17090 | 624 |
| 385 | 20241205 | 125600 | 7413229000 | 17100 | 17100 | 17110 | 17100 | 1385 |
| 386 | 20241205 | 125500 | 7389543500 | 17100 | 17110 | 17120 | 17100 | 4681 |
| 387 | 20241205 | 125400 | 7309450450 | 17120 | 17130 | 17140 | 17110 | 534 |
| 388 | 20241205 | 125300 | 7300307240 | 17120 | 17110 | 17130 | 17110 | 1387 |
| 389 | 20241205 | 125200 | 7276561080 | 17110 | 17110 | 17120 | 17110 | 301 |
| 390 | 20241205 | 125100 | 7271408200 | 17110 | 17120 | 17120 | 17110 | 398 |
| 391 | 20241205 | 125000 | 7264595530 | 17120 | 17110 | 17120 | 17110 | 263 |
| 392 | 20241205 | 124900 | 7260093820 | 17120 | 17110 | 17120 | 17110 | 263 |
| 393 | 20241205 | 124800 | 7255591380 | 17120 | 17110 | 17120 | 17100 | 2615 |
| 394 | 20241205 | 124700 | 7210860640 | 17110 | 17100 | 17110 | 17100 | 1243 |
| 395 | 20241205 | 124600 | 7189602530 | 17100 | 17110 | 17110 | 17100 | 366 |
| 396 | 20241205 | 124500 | 7183340650 | 17110 | 17110 | 17110 | 17100 | 457 |
| 397 | 20241205 | 124400 | 7175522710 | 17110 | 17110 | 17120 | 17100 | 2241 |
| 398 | 20241205 | 124300 | 7137187630 | 17110 | 17120 | 17120 | 17110 | 632 |
| 399 | 20241205 | 124200 | 7126371960 | 17120 | 17120 | 17130 | 17110 | 1918 |
| 400 | 20241205 | 124100 | 7093541150 | 17120 | 17120 | 17130 | 17120 | 675 |
| 401 | 20241205 | 124000 | 7081983280 | 17130 | 17130 | 17130 | 17120 | 201 |
| 402 | 20241205 | 123900 | 7078540600 | 17140 | 17130 | 17140 | 17120 | 493 |
| 403 | 20241205 | 123800 | 7070093750 | 17130 | 17120 | 17140 | 17110 | 2050 |
| 404 | 20241205 | 123700 | 7035001000 | 17120 | 17130 | 17150 | 17120 | 1277 |
| 405 | 20241205 | 123600 | 7013134050 | 17130 | 17120 | 17130 | 17120 | 1404 |
| 406 | 20241205 | 123500 | 6989095560 | 17110 | 17130 | 17140 | 17110 | 4185 |
| 407 | 20241205 | 123400 | 6917443450 | 17120 | 17120 | 17130 | 17120 | 340 |
| 408 | 20241205 | 123300 | 6911620770 | 17120 | 17140 | 17140 | 17120 | 2076 |
| 409 | 20241205 | 123200 | 6876058950 | 17140 | 17140 | 17140 | 17130 | 417 |
| 410 | 20241205 | 123100 | 6868913270 | 17130 | 17140 | 17150 | 17130 | 1775 |
| 411 | 20241205 | 123000 | 6838490550 | 17130 | 17140 | 17140 | 17130 | 946 |
| 412 | 20241205 | 122900 | 6822282320 | 17140 | 17140 | 17140 | 17130 | 461 |
| 413 | 20241205 | 122800 | 6814380950 | 17130 | 17140 | 17140 | 17130 | 368 |
| 414 | 20241205 | 122700 | 6808076260 | 17130 | 17140 | 17140 | 17130 | 4016 |
| 415 | 20241205 | 122600 | 6739256690 | 17150 | 17150 | 17160 | 17150 | 1820 |
| 416 | 20241205 | 122500 | 6708041490 | 17150 | 17190 | 17190 | 17150 | 2004 |
| 417 | 20241205 | 122400 | 6673618820 | 17180 | 17170 | 17190 | 17170 | 475 |
| 418 | 20241205 | 122300 | 6665456800 | 17160 | 17160 | 17170 | 17150 | 258 |
| 419 | 20241205 | 122200 | 6661028710 | 17160 | 17200 | 17200 | 17160 | 1291 |
| 420 | 20241205 | 122100 | 6638864860 | 17190 | 17180 | 17190 | 17180 | 317 |
| 421 | 20241205 | 122000 | 6633416940 | 17170 | 17180 | 17180 | 17170 | 642 |
| 422 | 20241205 | 121900 | 6622389240 | 17180 | 17160 | 17190 | 17160 | 451 |
| 423 | 20241205 | 121800 | 6614642730 | 17170 | 17160 | 17170 | 17160 | 394 |
| 424 | 20241205 | 121700 | 6607879380 | 17160 | 17180 | 17180 | 17160 | 1034 |
| 425 | 20241205 | 121600 | 6590124640 | 17170 | 17170 | 17180 | 17170 | 325 |
| 426 | 20241205 | 121500 | 6584543060 | 17180 | 17180 | 17180 | 17170 | 842 |
| 427 | 20241205 | 121400 | 6570083040 | 17170 | 17180 | 17180 | 17170 | 286 |
| 428 | 20241205 | 121300 | 6565169900 | 17170 | 17180 | 17180 | 17170 | 395 |
| 429 | 20241205 | 121200 | 6558385620 | 17180 | 17170 | 17180 | 17170 | 313 |
| 430 | 20241205 | 121100 | 6553009690 | 17170 | 17170 | 17170 | 17160 | 48 |
| 431 | 20241205 | 121000 | 6552185810 | 17160 | 17170 | 17180 | 17160 | 1082 |
| 432 | 20241205 | 120900 | 6533600960 | 17170 | 17190 | 17200 | 17130 | 4584 |
| 433 | 20241205 | 120800 | 6454975480 | 17190 | 17200 | 17200 | 17150 | 4189 |
| 434 | 20241205 | 120700 | 6383078350 | 17190 | 17180 | 17200 | 17160 | 3429 |
| 435 | 20241205 | 120600 | 6324189120 | 17170 | 17190 | 17190 | 17160 | 4752 |
| 436 | 20241205 | 120500 | 6242571400 | 17190 | 17190 | 17200 | 17190 | 251 |
| 437 | 20241205 | 120400 | 6238254750 | 17190 | 17190 | 17200 | 17190 | 435 |
| 438 | 20241205 | 120300 | 6230774850 | 17200 | 17190 | 17200 | 17190 | 673 |
| 439 | 20241205 | 120200 | 6219202920 | 17190 | 17200 | 17200 | 17190 | 1620 |
| 440 | 20241205 | 120100 | 6191341510 | 17200 | 17210 | 17210 | 17200 | 322 |
| 441 | 20241205 | 120000 | 6185801650 | 17210 | 17200 | 17210 | 17200 | 1126 |
| 442 | 20241205 | 115900 | 6166431740 | 17200 | 17200 | 17210 | 17200 | 360 |
| 443 | 20241205 | 115800 | 6160237590 | 17200 | 17210 | 17210 | 17200 | 459 |
| 444 | 20241205 | 115700 | 6152340590 | 17210 | 17210 | 17210 | 17200 | 785 |
| 445 | 20241205 | 115600 | 6138835690 | 17200 | 17210 | 17210 | 17200 | 575 |
| 446 | 20241205 | 115500 | 6128942720 | 17200 | 17200 | 17210 | 17200 | 485 |
| 447 | 20241205 | 115400 | 6120597850 | 17200 | 17200 | 17210 | 17200 | 1062 |
| 448 | 20241205 | 115300 | 6102330060 | 17200 | 17210 | 17210 | 17200 | 1593 |
| 449 | 20241205 | 115200 | 6074918010 | 17210 | 17220 | 17220 | 17210 | 1846 |
| 450 | 20241205 | 115100 | 6043146390 | 17220 | 17220 | 17220 | 17210 | 501 |
| 451 | 20241205 | 115000 | 6034520910 | 17210 | 17220 | 17230 | 17210 | 678 |
| 452 | 20241205 | 114900 | 6022846960 | 17220 | 17220 | 17230 | 17220 | 326 |
| 453 | 20241205 | 114800 | 6017231670 | 17220 | 17220 | 17230 | 17210 | 333 |
| 454 | 20241205 | 114700 | 6011495470 | 17210 | 17210 | 17220 | 17210 | 507 |
| 455 | 20241205 | 114600 | 6002769010 | 17210 | 17230 | 17230 | 17210 | 2006 |
| 456 | 20241205 | 114500 | 5968224240 | 17230 | 17230 | 17230 | 17220 | 483 |
| 457 | 20241205 | 114400 | 5959903350 | 17220 | 17220 | 17230 | 17220 | 525 |
| 458 | 20241205 | 114300 | 5950860160 | 17220 | 17230 | 17240 | 17220 | 1019 |
| 459 | 20241205 | 114200 | 5933303500 | 17230 | 17240 | 17240 | 17230 | 856 |
| 460 | 20241205 | 114100 | 5918547590 | 17230 | 17230 | 17240 | 17230 | 227 |
| 461 | 20241205 | 114000 | 5914634810 | 17230 | 17240 | 17240 | 17220 | 2962 |
| 462 | 20241205 | 113900 | 5863599940 | 17240 | 17230 | 17240 | 17230 | 1257 |
| 463 | 20241205 | 113800 | 5841932720 | 17220 | 17230 | 17230 | 17220 | 361 |
| 464 | 20241205 | 113700 | 5835713560 | 17220 | 17220 | 17230 | 17220 | 359 |
| 465 | 20241205 | 113600 | 5829528990 | 17230 | 17220 | 17230 | 17220 | 560 |
| 466 | 20241205 | 113500 | 5819882350 | 17220 | 17230 | 17230 | 17220 | 315 |
| 467 | 20241205 | 113400 | 5814455670 | 17220 | 17220 | 17230 | 17220 | 307 |
| 468 | 20241205 | 113300 | 5809167730 | 17220 | 17240 | 17250 | 17220 | 1529 |
| 469 | 20241205 | 113200 | 5782816150 | 17240 | 17250 | 17250 | 17240 | 336 |
| 470 | 20241205 | 113100 | 5777020600 | 17240 | 17240 | 17250 | 17230 | 832 |
| 471 | 20241205 | 113000 | 5762674580 | 17240 | 17250 | 17250 | 17230 | 815 |
| 472 | 20241205 | 112900 | 5748624360 | 17240 | 17230 | 17250 | 17230 | 852 |
| 473 | 20241205 | 112800 | 5733942490 | 17230 | 17220 | 17230 | 17210 | 1623 |
| 474 | 20241205 | 112700 | 5705994280 | 17220 | 17240 | 17240 | 17220 | 1482 |
| 475 | 20241205 | 112600 | 5680458210 | 17240 | 17240 | 17250 | 17230 | 655 |
| 476 | 20241205 | 112500 | 5669166470 | 17250 | 17230 | 17250 | 17230 | 1042 |
| 477 | 20241205 | 112400 | 5651201460 | 17240 | 17250 | 17250 | 17240 | 546 |
| 478 | 20241205 | 112300 | 5641787930 | 17250 | 17240 | 17250 | 17230 | 397 |
| 479 | 20241205 | 112200 | 5634941820 | 17240 | 17210 | 17240 | 17210 | 795 |
| 480 | 20241205 | 112100 | 5621249380 | 17210 | 17220 | 17220 | 17210 | 330 |
| 481 | 20241205 | 112000 | 5615567000 | 17220 | 17220 | 17220 | 17210 | 538 |
| 482 | 20241205 | 111900 | 5606302780 | 17220 | 17220 | 17220 | 17210 | 323 |
| 483 | 20241205 | 111800 | 5600740800 | 17220 | 17210 | 17220 | 17210 | 147 |
| 484 | 20241205 | 111700 | 5598209930 | 17210 | 17230 | 17230 | 17210 | 1860 |
| 485 | 20241205 | 111600 | 5566179500 | 17230 | 17220 | 17230 | 17220 | 197 |
| 486 | 20241205 | 111500 | 5562785250 | 17230 | 17230 | 17230 | 17220 | 1268 |
| 487 | 20241205 | 111400 | 5540938400 | 17220 | 17230 | 17230 | 17220 | 358 |
| 488 | 20241205 | 111300 | 5534770570 | 17220 | 17220 | 17240 | 17220 | 369 |
| 489 | 20241205 | 111200 | 5528412990 | 17240 | 17240 | 17240 | 17220 | 487 |
| 490 | 20241205 | 111100 | 5520019180 | 17230 | 17240 | 17240 | 17230 | 243 |
| 491 | 20241205 | 111000 | 5515830350 | 17230 | 17230 | 17240 | 17230 | 312 |
| 492 | 20241205 | 110900 | 5510451730 | 17240 | 17220 | 17240 | 17220 | 308 |
| 493 | 20241205 | 110800 | 5505144200 | 17220 | 17220 | 17230 | 17220 | 211 |
| 494 | 20241205 | 110700 | 5501510640 | 17220 | 17250 | 17250 | 17220 | 620 |
| 495 | 20241205 | 110600 | 5490825080 | 17240 | 17260 | 17270 | 17240 | 1000 |
| 496 | 20241205 | 110500 | 5473571840 | 17260 | 17260 | 17270 | 17250 | 550 |
| 497 | 20241205 | 110400 | 5464076330 | 17270 | 17260 | 17270 | 17260 | 174 |
| 498 | 20241205 | 110300 | 5461072410 | 17260 | 17280 | 17290 | 17260 | 2059 |
| 499 | 20241205 | 110200 | 5425490680 | 17280 | 17270 | 17280 | 17270 | 8071 |
| 500 | 20241205 | 110100 | 5286023970 | 17270 | 17270 | 17280 | 17260 | 3431 |
| 501 | 20241205 | 110000 | 5226769970 | 17280 | 17250 | 17280 | 17250 | 2233 |
| 502 | 20241205 | 105900 | 5188209430 | 17260 | 17230 | 17260 | 17230 | 3360 |
| 503 | 20241205 | 105800 | 5130259010 | 17220 | 17220 | 17230 | 17220 | 581 |
| 504 | 20241205 | 105700 | 5120248680 | 17230 | 17210 | 17230 | 17210 | 1661 |
| 505 | 20241205 | 105600 | 5091650560 | 17210 | 17200 | 17210 | 17200 | 714 |
| 506 | 20241205 | 105500 | 5079363560 | 17210 | 17200 | 17210 | 17200 | 962 |
| 507 | 20241205 | 105400 | 5062811730 | 17200 | 17220 | 17220 | 17200 | 788 |
| 508 | 20241205 | 105300 | 5049247680 | 17210 | 17200 | 17220 | 17200 | 1171 |
| 509 | 20241205 | 105200 | 5029095170 | 17210 | 17200 | 17210 | 17200 | 1308 |
| 510 | 20241205 | 105100 | 5006594260 | 17200 | 17210 | 17220 | 17200 | 884 |
| 511 | 20241205 | 105000 | 4991382890 | 17210 | 17210 | 17220 | 17210 | 1166 |
| 512 | 20241205 | 104900 | 4971316010 | 17210 | 17230 | 17230 | 17210 | 213 |
| 513 | 20241205 | 104800 | 4967648170 | 17220 | 17220 | 17230 | 17210 | 1294 |
| 514 | 20241205 | 104700 | 4945367680 | 17210 | 17210 | 17220 | 17210 | 769 |
| 515 | 20241205 | 104600 | 4932127820 | 17220 | 17210 | 17220 | 17210 | 273 |
| 516 | 20241205 | 104500 | 4927428650 | 17210 | 17210 | 17220 | 17210 | 94 |
| 517 | 20241205 | 104400 | 4925810220 | 17210 | 17220 | 17220 | 17210 | 783 |
| 518 | 20241205 | 104300 | 4912333700 | 17220 | 17220 | 17220 | 17210 | 942 |
| 519 | 20241205 | 104200 | 4896112510 | 17210 | 17210 | 17220 | 17210 | 913 |
| 520 | 20241205 | 104100 | 4880396700 | 17220 | 17220 | 17220 | 17210 | 2343 |
| 521 | 20241205 | 104000 | 4840055650 | 17210 | 17220 | 17220 | 17210 | 11 |
| 522 | 20241205 | 103900 | 4839866250 | 17210 | 17230 | 17230 | 17210 | 882 |
| 523 | 20241205 | 103800 | 4824673560 | 17220 | 17230 | 17230 | 17220 | 2636 |
| 524 | 20241205 | 103700 | 4779280530 | 17230 | 17230 | 17240 | 17220 | 1865 |
| 525 | 20241205 | 103600 | 4747147630 | 17230 | 17240 | 17240 | 17220 | 905 |
| 526 | 20241205 | 103500 | 4731552000 | 17250 | 17250 | 17250 | 17240 | 338 |
| 527 | 20241205 | 103400 | 4725724780 | 17240 | 17260 | 17260 | 17240 | 1545 |
| 528 | 20241205 | 103300 | 4699070540 | 17250 | 17260 | 17260 | 17250 | 1504 |
| 529 | 20241205 | 103200 | 4673123630 | 17250 | 17260 | 17260 | 17250 | 1892 |
| 530 | 20241205 | 103100 | 4640483670 | 17260 | 17250 | 17260 | 17250 | 719 |
| 531 | 20241205 | 103000 | 4628077160 | 17250 | 17230 | 17250 | 17230 | 759 |
| 532 | 20241205 | 102900 | 4614992290 | 17230 | 17230 | 17240 | 17230 | 153 |
| 533 | 20241205 | 102800 | 4612354800 | 17230 | 17240 | 17240 | 17230 | 62 |
| 534 | 20241205 | 102700 | 4611286400 | 17230 | 17210 | 17230 | 17210 | 2565 |
| 535 | 20241205 | 102600 | 4567105440 | 17220 | 17220 | 17220 | 17210 | 993 |
| 536 | 20241205 | 102500 | 4550005990 | 17220 | 17210 | 17220 | 17210 | 3099 |
| 537 | 20241205 | 102400 | 4496644970 | 17210 | 17220 | 17220 | 17210 | 952 |
| 538 | 20241205 | 102300 | 4480255060 | 17220 | 17210 | 17220 | 17210 | 1428 |
| 539 | 20241205 | 102200 | 4455670280 | 17210 | 17230 | 17230 | 17210 | 1409 |
| 540 | 20241205 | 102100 | 4431408490 | 17220 | 17230 | 17240 | 17220 | 1369 |
| 541 | 20241205 | 102000 | 4407821610 | 17240 | 17240 | 17240 | 17240 | 2001 |
| 542 | 20241205 | 101900 | 4373324370 | 17240 | 17250 | 17250 | 17240 | 720 |
| 543 | 20241205 | 101800 | 4360911330 | 17240 | 17250 | 17260 | 17240 | 7039 |
| 544 | 20241205 | 101700 | 4239490050 | 17250 | 17250 | 17260 | 17250 | 701 |
| 545 | 20241205 | 101600 | 4227392200 | 17260 | 17260 | 17270 | 17250 | 836 |
| 546 | 20241205 | 101500 | 4212960850 | 17250 | 17250 | 17260 | 17250 | 177 |
| 547 | 20241205 | 101400 | 4209907530 | 17260 | 17240 | 17260 | 17230 | 1560 |
| 548 | 20241205 | 101300 | 4183012920 | 17240 | 17240 | 17250 | 17230 | 1141 |
| 549 | 20241205 | 101200 | 4163343360 | 17250 | 17240 | 17250 | 17240 | 144 |
| 550 | 20241205 | 101100 | 4160860360 | 17250 | 17250 | 17260 | 17250 | 1282 |
| 551 | 20241205 | 101000 | 4138745800 | 17250 | 17270 | 17270 | 17240 | 625 |
| 552 | 20241205 | 100900 | 4127961970 | 17260 | 17240 | 17270 | 17240 | 1130 |
| 553 | 20241205 | 100800 | 4108458480 | 17240 | 17230 | 17240 | 17220 | 1019 |
| 554 | 20241205 | 100700 | 4090900210 | 17220 | 17230 | 17240 | 17220 | 629 |
| 555 | 20241205 | 100600 | 4080063660 | 17220 | 17200 | 17220 | 17200 | 1365 |
| 556 | 20241205 | 100500 | 4056579560 | 17210 | 17210 | 17220 | 17200 | 3124 |
| 557 | 20241205 | 100400 | 4002824860 | 17220 | 17220 | 17220 | 17210 | 67 |
| 558 | 20241205 | 100300 | 4001671490 | 17220 | 17220 | 17230 | 17220 | 663 |
| 559 | 20241205 | 100200 | 3990252310 | 17220 | 17220 | 17230 | 17220 | 1483 |
| 560 | 20241205 | 100100 | 3964715030 | 17230 | 17220 | 17230 | 17220 | 620 |
| 561 | 20241205 | 100000 | 3954033470 | 17220 | 17240 | 17240 | 17220 | 2101 |
| 562 | 20241205 | 095900 | 3917842740 | 17230 | 17270 | 17270 | 17230 | 4907 |
| 563 | 20241205 | 095800 | 3833193080 | 17280 | 17280 | 17280 | 17270 | 482 |
| 564 | 20241205 | 095700 | 3824867270 | 17270 | 17280 | 17280 | 17270 | 112 |
| 565 | 20241205 | 095600 | 3822932150 | 17270 | 17270 | 17280 | 17260 | 728 |
| 566 | 20241205 | 095500 | 3810358260 | 17270 | 17270 | 17270 | 17260 | 1055 |
| 567 | 20241205 | 095400 | 3792140330 | 17270 | 17270 | 17270 | 17270 | 852 |
| 568 | 20241205 | 095300 | 3777426290 | 17270 | 17270 | 17270 | 17260 | 37 |
| 569 | 20241205 | 095200 | 3776787380 | 17270 | 17280 | 17280 | 17230 | 5822 |
| 570 | 20241205 | 095100 | 3676372710 | 17280 | 17260 | 17280 | 17260 | 1884 |
| 571 | 20241205 | 095000 | 3643844870 | 17250 | 17240 | 17250 | 17240 | 352 |
| 572 | 20241205 | 094900 | 3637773860 | 17240 | 17220 | 17240 | 17220 | 1342 |
| 573 | 20241205 | 094800 | 3614661180 | 17210 | 17240 | 17240 | 17210 | 2115 |
| 574 | 20241205 | 094700 | 3578219630 | 17240 | 17220 | 17240 | 17210 | 3341 |
| 575 | 20241205 | 094600 | 3520691210 | 17220 | 17220 | 17230 | 17210 | 1338 |
| 576 | 20241205 | 094500 | 3497650750 | 17210 | 17200 | 17210 | 17190 | 4535 |
| 577 | 20241205 | 094400 | 3419616450 | 17200 | 17200 | 17200 | 17190 | 1126 |
| 578 | 20241205 | 094300 | 3400249270 | 17200 | 17210 | 17210 | 17200 | 454 |
| 579 | 20241205 | 094200 | 3392437830 | 17210 | 17220 | 17220 | 17210 | 1119 |
| 580 | 20241205 | 094100 | 3373177340 | 17220 | 17200 | 17220 | 17200 | 851 |
| 581 | 20241205 | 094000 | 3358525620 | 17200 | 17200 | 17210 | 17180 | 388 |
| 582 | 20241205 | 093900 | 3351852920 | 17180 | 17160 | 17220 | 17160 | 2775 |
| 583 | 20241205 | 093800 | 3304206200 | 17160 | 17210 | 17210 | 17150 | 4823 |
| 584 | 20241205 | 093700 | 3221350820 | 17210 | 17190 | 17210 | 17190 | 667 |
| 585 | 20241205 | 093600 | 3209877650 | 17200 | 17190 | 17200 | 17180 | 848 |
| 586 | 20241205 | 093500 | 3195300850 | 17180 | 17180 | 17190 | 17180 | 403 |
| 587 | 20241205 | 093400 | 3188374750 | 17180 | 17180 | 17190 | 17170 | 753 |
| 588 | 20241205 | 093300 | 3175439960 | 17180 | 17190 | 17190 | 17160 | 3148 |
| 589 | 20241205 | 093200 | 3121377300 | 17180 | 17150 | 17180 | 17150 | 2143 |
| 590 | 20241205 | 093100 | 3084592680 | 17150 | 17160 | 17180 | 17150 | 2175 |
| 591 | 20241205 | 093000 | 3047260010 | 17160 | 17140 | 17160 | 17140 | 1348 |
| 592 | 20241205 | 092900 | 3024144920 | 17150 | 17130 | 17150 | 17090 | 3702 |
| 593 | 20241205 | 092800 | 2960761350 | 17140 | 17130 | 17150 | 17120 | 6649 |
| 594 | 20241205 | 092700 | 2846828030 | 17130 | 17150 | 17150 | 17130 | 2784 |
| 595 | 20241205 | 092600 | 2799126270 | 17140 | 17080 | 17150 | 17080 | 4953 |
| 596 | 20241205 | 092500 | 2714318450 | 17070 | 17090 | 17120 | 17050 | 9978 |
| 597 | 20241205 | 092400 | 2543779330 | 17080 | 17120 | 17120 | 17030 | 18439 |
| 598 | 20241205 | 092300 | 2228882340 | 17120 | 17170 | 17180 | 17110 | 8315 |
| 599 | 20241205 | 092200 | 2086262890 | 17170 | 17190 | 17200 | 17170 | 3271 |
| 600 | 20241205 | 092100 | 2030046930 | 17200 | 17250 | 17260 | 17200 | 9446 |
| 601 | 20241205 | 092000 | 1867381280 | 17250 | 17250 | 17260 | 17250 | 379 |
| 602 | 20241205 | 091900 | 1860841720 | 17260 | 17270 | 17270 | 17250 | 4804 |
| 603 | 20241205 | 091800 | 1777903180 | 17270 | 17270 | 17280 | 17270 | 484 |
| 604 | 20241205 | 091700 | 1769543500 | 17270 | 17280 | 17280 | 17270 | 1249 |
| 605 | 20241205 | 091600 | 1747969480 | 17280 | 17270 | 17290 | 17270 | 2209 |
| 606 | 20241205 | 091500 | 1709797940 | 17280 | 17260 | 17280 | 17250 | 1834 |
| 607 | 20241205 | 091400 | 1678146230 | 17250 | 17260 | 17260 | 17240 | 5729 |
| 608 | 20241205 | 091300 | 1579323910 | 17260 | 17280 | 17280 | 17260 | 3425 |
| 609 | 20241205 | 091200 | 1520198640 | 17280 | 17290 | 17300 | 17280 | 2542 |
| 610 | 20241205 | 091100 | 1476257750 | 17300 | 17300 | 17300 | 17270 | 3840 |
| 611 | 20241205 | 091000 | 1409892140 | 17310 | 17300 | 17310 | 17290 | 1949 |
| 612 | 20241205 | 090900 | 1376176240 | 17310 | 17290 | 17320 | 17290 | 2299 |
| 613 | 20241205 | 090800 | 1336420910 | 17280 | 17260 | 17290 | 17260 | 1307 |
| 614 | 20241205 | 090700 | 1313843820 | 17260 | 17250 | 17260 | 17250 | 1568 |
| 615 | 20241205 | 090600 | 1286790910 | 17260 | 17270 | 17270 | 17240 | 2137 |
| 616 | 20241205 | 090500 | 1249926390 | 17240 | 17210 | 17240 | 17210 | 2594 |
| 617 | 20241205 | 090400 | 1205272590 | 17210 | 17240 | 17240 | 17200 | 11608 |
| 618 | 20241205 | 090300 | 1005423910 | 17250 | 17260 | 17270 | 17210 | 5826 |
| 619 | 20241205 | 090200 | 905039580 | 17260 | 17360 | 17370 | 17240 | 29871 |
| 620 | 20241205 | 090100 | 388839570 | 17360 | 17310 | 17380 | 17310 | 6747 |
| 621 | 20241205 | 090000 | 271753650 | 17290 | 17300 | 17360 | 17280 | 15703 |