34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 3 | 20250106 | 191800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20250106 | 191700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20250106 | 191600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20250106 | 191500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20250106 | 191400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20250106 | 191300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20250106 | 191200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20250106 | 191100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20250106 | 191000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20250106 | 190900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20250106 | 190800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20250106 | 190700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20250106 | 190600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20250106 | 190500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20250106 | 190400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20250106 | 190300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20250106 | 190200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20250106 | 190100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20250106 | 190000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20250106 | 185900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20250106 | 185800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20250106 | 185700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20250106 | 185600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20250106 | 185500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20250106 | 185400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20250106 | 185300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20250106 | 185200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20250106 | 185100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20250106 | 185000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20250106 | 184900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 33 | 20250106 | 184800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20250106 | 184700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20250106 | 184600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20250106 | 184500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20250106 | 184400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20250106 | 184300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20250106 | 184200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20250106 | 184100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20250106 | 184000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20250106 | 183900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20250106 | 183800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20250106 | 183700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20250106 | 183600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20250106 | 183500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20250106 | 183400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20250106 | 183300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20250106 | 183200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20250106 | 183100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20250106 | 183000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20250106 | 182900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20250106 | 182800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20250106 | 182700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20250106 | 182600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20250106 | 182500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20250106 | 182400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20250106 | 182300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20250106 | 182200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20250106 | 182100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20250106 | 182000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20250106 | 181900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 63 | 20250106 | 181800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20250106 | 181700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20250106 | 181600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20250106 | 181500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20250106 | 181400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20250106 | 181300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20250106 | 181200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20250106 | 181100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20250106 | 181000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20250106 | 180900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20250106 | 180800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20250106 | 180700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20250106 | 180600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20250106 | 180500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20250106 | 180400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20250106 | 180300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20250106 | 180200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20250106 | 180100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20250106 | 180000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20250106 | 175900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20250106 | 175800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20250106 | 175700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20250106 | 175600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20250106 | 175500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20250106 | 175400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20250106 | 175300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20250106 | 175200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20250106 | 175100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20250106 | 175000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20250106 | 174900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 93 | 20250106 | 174800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20250106 | 174700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20250106 | 174600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20250106 | 174500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20250106 | 174400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20250106 | 174300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20250106 | 174200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20250106 | 174100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20250106 | 174000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20250106 | 173900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20250106 | 173800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20250106 | 173700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20250106 | 173600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20250106 | 173500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20250106 | 173400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20250106 | 173300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20250106 | 173200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20250106 | 173100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20250106 | 173000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20250106 | 172900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20250106 | 172800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20250106 | 172700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20250106 | 172600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20250106 | 172500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20250106 | 172400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20250106 | 172300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20250106 | 172200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20250106 | 172100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20250106 | 172000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20250106 | 171900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 123 | 20250106 | 171800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20250106 | 171700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20250106 | 171600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20250106 | 171500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20250106 | 171400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20250106 | 171300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20250106 | 171200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20250106 | 171100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20250106 | 171000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20250106 | 170900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20250106 | 170800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20250106 | 170700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20250106 | 170600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20250106 | 170500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20250106 | 170400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20250106 | 170300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20250106 | 170200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20250106 | 170100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20250106 | 170000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20250106 | 165900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20250106 | 165800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20250106 | 165700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20250106 | 165600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20250106 | 165500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20250106 | 165400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20250106 | 165300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20250106 | 165200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20250106 | 165100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20250106 | 165000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20250106 | 164900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 153 | 20250106 | 164800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20250106 | 164700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20250106 | 164600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20250106 | 164500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20250106 | 164400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20250106 | 164300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20250106 | 164200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20250106 | 164100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20250106 | 164000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20250106 | 163900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20250106 | 163800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20250106 | 163700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20250106 | 163600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20250106 | 163500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20250106 | 163400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20250106 | 163300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20250106 | 163200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20250106 | 163100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20250106 | 163000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20250106 | 162900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20250106 | 162800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20250106 | 162700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20250106 | 162600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20250106 | 162500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20250106 | 162400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20250106 | 162300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20250106 | 162200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20250106 | 162100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20250106 | 162000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20250106 | 161900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 183 | 20250106 | 161800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20250106 | 161700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20250106 | 161600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20250106 | 161500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20250106 | 161400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20250106 | 161300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20250106 | 161200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20250106 | 161100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20250106 | 161000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20250106 | 160900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20250106 | 160800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20250106 | 160700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20250106 | 160600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20250106 | 160500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20250106 | 160400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20250106 | 160300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20250106 | 160200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20250106 | 160100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20250106 | 160000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20250106 | 155900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20250106 | 155800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20250106 | 155700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20250106 | 155600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20250106 | 155500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20250106 | 155400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20250106 | 155300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20250106 | 155200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20250106 | 155100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20250106 | 155000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20250106 | 154900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 213 | 20250106 | 154800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20250106 | 154700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20250106 | 154600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20250106 | 154500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20250106 | 154400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20250106 | 154300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20250106 | 154200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20250106 | 154100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20250106 | 154000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20250106 | 153900 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20250106 | 153800 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20250106 | 153700 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20250106 | 153600 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20250106 | 153500 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20250106 | 153400 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20250106 | 153300 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20250106 | 153200 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20250106 | 153100 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20250106 | 153000 | 29153475380 | 14120 | 14120 | 14120 | 14120 | 24944 |
| 232 | 20250106 | 152900 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250106 | 152800 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250106 | 152700 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250106 | 152600 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250106 | 152500 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250106 | 152400 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250106 | 152300 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250106 | 152200 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250106 | 152100 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250106 | 152000 | 28801266100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250106 | 151900 | 28801266100 | 14140 | 14130 | 14150 | 14130 | 5300 |
| 243 | 20250106 | 151800 | 28726338720 | 14130 | 14150 | 14150 | 14130 | 2686 |
| 244 | 20250106 | 151700 | 28688354000 | 14150 | 14150 | 14160 | 14140 | 3533 |
| 245 | 20250106 | 151600 | 28638371730 | 14150 | 14160 | 14160 | 14150 | 1306 |
| 246 | 20250106 | 151500 | 28619890590 | 14150 | 14140 | 14150 | 14140 | 2839 |
| 247 | 20250106 | 151400 | 28579726170 | 14140 | 14150 | 14160 | 14140 | 2518 |
| 248 | 20250106 | 151300 | 28544094010 | 14150 | 14160 | 14160 | 14140 | 3467 |
| 249 | 20250106 | 151200 | 28495042630 | 14160 | 14150 | 14160 | 14140 | 2506 |
| 250 | 20250106 | 151100 | 28459583630 | 14140 | 14140 | 14150 | 14140 | 1068 |
| 251 | 20250106 | 151000 | 28444478030 | 14140 | 14140 | 14150 | 14140 | 1707 |
| 252 | 20250106 | 150900 | 28420336090 | 14140 | 14140 | 14150 | 14130 | 5806 |
| 253 | 20250106 | 150800 | 28338219710 | 14150 | 14140 | 14150 | 14140 | 482 |
| 254 | 20250106 | 150700 | 28331401600 | 14140 | 14130 | 14150 | 14130 | 929 |
| 255 | 20250106 | 150600 | 28318269560 | 14130 | 14110 | 14130 | 14100 | 535 |
| 256 | 20250106 | 150500 | 28310719220 | 14110 | 14120 | 14120 | 14100 | 1944 |
| 257 | 20250106 | 150400 | 28283288040 | 14130 | 14110 | 14130 | 14110 | 1428 |
| 258 | 20250106 | 150300 | 28263113440 | 14110 | 14110 | 14120 | 14090 | 3709 |
| 259 | 20250106 | 150200 | 28210797220 | 14110 | 14140 | 14140 | 14100 | 1551 |
| 260 | 20250106 | 150100 | 28188905210 | 14150 | 14170 | 14180 | 14070 | 8397 |
| 261 | 20250106 | 150000 | 28070416860 | 14170 | 14180 | 14190 | 14170 | 1249 |
| 262 | 20250106 | 145900 | 28052706380 | 14180 | 14180 | 14190 | 14150 | 4026 |
| 263 | 20250106 | 145800 | 27995650690 | 14180 | 14190 | 14190 | 14180 | 1805 |
| 264 | 20250106 | 145700 | 27970041570 | 14190 | 14180 | 14190 | 14180 | 1248 |
| 265 | 20250106 | 145600 | 27952334210 | 14180 | 14160 | 14180 | 14150 | 3475 |
| 266 | 20250106 | 145500 | 27903112280 | 14160 | 14160 | 14170 | 14160 | 689 |
| 267 | 20250106 | 145400 | 27893353180 | 14160 | 14190 | 14190 | 14160 | 2280 |
| 268 | 20250106 | 145300 | 27861027480 | 14190 | 14170 | 14200 | 14170 | 1773 |
| 269 | 20250106 | 145200 | 27835875510 | 14170 | 14180 | 14210 | 14170 | 10752 |
| 270 | 20250106 | 145100 | 27683318720 | 14190 | 14190 | 14200 | 14170 | 7375 |
| 271 | 20250106 | 145000 | 27578703910 | 14190 | 14150 | 14190 | 14150 | 3606 |
| 272 | 20250106 | 144900 | 27527571630 | 14150 | 14150 | 14160 | 14140 | 564 |
| 273 | 20250106 | 144800 | 27519590610 | 14150 | 14150 | 14150 | 14140 | 2122 |
| 274 | 20250106 | 144700 | 27489575020 | 14150 | 14150 | 14160 | 14140 | 1681 |
| 275 | 20250106 | 144600 | 27465786900 | 14140 | 14140 | 14150 | 14130 | 651 |
| 276 | 20250106 | 144500 | 27456581650 | 14130 | 14130 | 14140 | 14130 | 1586 |
| 277 | 20250106 | 144400 | 27434163690 | 14130 | 14160 | 14170 | 14130 | 3330 |
| 278 | 20250106 | 144300 | 27387054530 | 14160 | 14140 | 14160 | 14130 | 2186 |
| 279 | 20250106 | 144200 | 27356123820 | 14140 | 14140 | 14150 | 14130 | 868 |
| 280 | 20250106 | 144100 | 27343851020 | 14140 | 14140 | 14150 | 14130 | 3352 |
| 281 | 20250106 | 144000 | 27296450590 | 14140 | 14130 | 14140 | 14120 | 1076 |
| 282 | 20250106 | 143900 | 27281251890 | 14110 | 14110 | 14120 | 14110 | 946 |
| 283 | 20250106 | 143800 | 27267903150 | 14110 | 14100 | 14110 | 14100 | 113 |
| 284 | 20250106 | 143700 | 27266308730 | 14100 | 14070 | 14100 | 14070 | 1338 |
| 285 | 20250106 | 143600 | 27247454210 | 14070 | 14090 | 14100 | 14070 | 5387 |
| 286 | 20250106 | 143500 | 27171597030 | 14090 | 14090 | 14100 | 14080 | 546 |
| 287 | 20250106 | 143400 | 27163907270 | 14090 | 14100 | 14100 | 14090 | 1172 |
| 288 | 20250106 | 143300 | 27147390250 | 14090 | 14100 | 14110 | 14090 | 2272 |
| 289 | 20250106 | 143200 | 27115361850 | 14110 | 14110 | 14120 | 14100 | 973 |
| 290 | 20250106 | 143100 | 27101635600 | 14120 | 14120 | 14130 | 14120 | 821 |
| 291 | 20250106 | 143000 | 27090042970 | 14130 | 14130 | 14130 | 14130 | 81 |
| 292 | 20250106 | 142900 | 27088898440 | 14130 | 14130 | 14130 | 14120 | 701 |
| 293 | 20250106 | 142800 | 27078993520 | 14130 | 14130 | 14140 | 14120 | 557 |
| 294 | 20250106 | 142700 | 27071122590 | 14120 | 14130 | 14130 | 14120 | 207 |
| 295 | 20250106 | 142600 | 27068198640 | 14130 | 14130 | 14130 | 14110 | 1669 |
| 296 | 20250106 | 142500 | 27044627180 | 14130 | 14150 | 14160 | 14130 | 2460 |
| 297 | 20250106 | 142400 | 27009839550 | 14140 | 14130 | 14140 | 14130 | 211 |
| 298 | 20250106 | 142300 | 27006857210 | 14130 | 14130 | 14150 | 14130 | 318 |
| 299 | 20250106 | 142200 | 27002363430 | 14130 | 14110 | 14130 | 14110 | 1547 |
| 300 | 20250106 | 142100 | 26980505040 | 14110 | 14120 | 14130 | 14110 | 1042 |
| 301 | 20250106 | 142000 | 26965799390 | 14120 | 14130 | 14130 | 14120 | 1302 |
| 302 | 20250106 | 141900 | 26947402230 | 14110 | 14120 | 14120 | 14110 | 1117 |
| 303 | 20250106 | 141800 | 26931637850 | 14120 | 14150 | 14150 | 14120 | 954 |
| 304 | 20250106 | 141700 | 26918147860 | 14150 | 14140 | 14150 | 14130 | 340 |
| 305 | 20250106 | 141600 | 26913337550 | 14120 | 14130 | 14140 | 14120 | 492 |
| 306 | 20250106 | 141500 | 26906387880 | 14130 | 14150 | 14150 | 14130 | 244 |
| 307 | 20250106 | 141400 | 26902938670 | 14150 | 14150 | 14150 | 14150 | 554 |
| 308 | 20250106 | 141300 | 26895099570 | 14150 | 14150 | 14150 | 14120 | 1238 |
| 309 | 20250106 | 141200 | 26877594520 | 14160 | 14160 | 14160 | 14160 | 1249 |
| 310 | 20250106 | 141100 | 26859908680 | 14160 | 14170 | 14170 | 14160 | 48 |
| 311 | 20250106 | 141000 | 26859228620 | 14160 | 14160 | 14170 | 14160 | 272 |
| 312 | 20250106 | 140900 | 26855377050 | 14160 | 14150 | 14160 | 14140 | 962 |
| 313 | 20250106 | 140800 | 26841765610 | 14180 | 14160 | 14180 | 14150 | 2379 |
| 314 | 20250106 | 140700 | 26808053410 | 14150 | 14150 | 14160 | 14150 | 347 |
| 315 | 20250106 | 140600 | 26803143330 | 14150 | 14130 | 14150 | 14120 | 560 |
| 316 | 20250106 | 140500 | 26795227400 | 14130 | 14150 | 14150 | 14130 | 186 |
| 317 | 20250106 | 140400 | 26792596740 | 14150 | 14180 | 14180 | 14150 | 2268 |
| 318 | 20250106 | 140300 | 26760477810 | 14170 | 14170 | 14180 | 14170 | 1989 |
| 319 | 20250106 | 140200 | 26732278380 | 14170 | 14120 | 14170 | 14120 | 1907 |
| 320 | 20250106 | 140100 | 26705292500 | 14120 | 14100 | 14120 | 14100 | 161 |
| 321 | 20250106 | 140000 | 26703020680 | 14100 | 14100 | 14120 | 14070 | 2502 |
| 322 | 20250106 | 135900 | 26667754170 | 14100 | 14090 | 14100 | 14070 | 1134 |
| 323 | 20250106 | 135800 | 26651779620 | 14100 | 14070 | 14120 | 14060 | 1803 |
| 324 | 20250106 | 135700 | 26626354600 | 14070 | 14090 | 14110 | 14060 | 2131 |
| 325 | 20250106 | 135600 | 26596368950 | 14090 | 14110 | 14120 | 14090 | 2252 |
| 326 | 20250106 | 135500 | 26564609490 | 14110 | 14140 | 14140 | 14100 | 2358 |
| 327 | 20250106 | 135400 | 26531320320 | 14140 | 14150 | 14150 | 14120 | 5132 |
| 328 | 20250106 | 135300 | 26458785630 | 14150 | 14160 | 14160 | 14150 | 549 |
| 329 | 20250106 | 135200 | 26451017230 | 14150 | 14180 | 14190 | 14150 | 6377 |
| 330 | 20250106 | 135100 | 26360616960 | 14180 | 14180 | 14180 | 14160 | 2276 |
| 331 | 20250106 | 135000 | 26328362640 | 14150 | 14140 | 14170 | 14140 | 4107 |
| 332 | 20250106 | 134900 | 26270222330 | 14140 | 14120 | 14140 | 14120 | 225 |
| 333 | 20250106 | 134800 | 26267043580 | 14120 | 14120 | 14130 | 14120 | 621 |
| 334 | 20250106 | 134700 | 26258272340 | 14120 | 14140 | 14140 | 14120 | 1868 |
| 335 | 20250106 | 134600 | 26231887020 | 14140 | 14140 | 14140 | 14130 | 361 |
| 336 | 20250106 | 134500 | 26226784050 | 14130 | 14130 | 14140 | 14130 | 2581 |
| 337 | 20250106 | 134400 | 26190294850 | 14140 | 14130 | 14140 | 14130 | 942 |
| 338 | 20250106 | 134300 | 26176982050 | 14130 | 14130 | 14140 | 14120 | 1310 |
| 339 | 20250106 | 134200 | 26158468550 | 14130 | 14100 | 14130 | 14090 | 682 |
| 340 | 20250106 | 134100 | 26148852380 | 14100 | 14090 | 14100 | 14080 | 462 |
| 341 | 20250106 | 134000 | 26142340800 | 14090 | 14060 | 14090 | 14060 | 1253 |
| 342 | 20250106 | 133900 | 26124715680 | 14060 | 14070 | 14090 | 14060 | 3820 |
| 343 | 20250106 | 133800 | 26070944320 | 14070 | 14070 | 14070 | 14060 | 1417 |
| 344 | 20250106 | 133700 | 26051017810 | 14080 | 14090 | 14090 | 14050 | 5633 |
| 345 | 20250106 | 133600 | 25971765800 | 14100 | 14100 | 14100 | 14090 | 211 |
| 346 | 20250106 | 133500 | 25968792710 | 14090 | 14090 | 14090 | 14080 | 288 |
| 347 | 20250106 | 133400 | 25964734840 | 14090 | 14070 | 14100 | 14060 | 987 |
| 348 | 20250106 | 133300 | 25950845170 | 14060 | 14090 | 14100 | 14060 | 1726 |
| 349 | 20250106 | 133200 | 25926549290 | 14100 | 14100 | 14100 | 14090 | 738 |
| 350 | 20250106 | 133100 | 25916150820 | 14100 | 14110 | 14120 | 14090 | 1806 |
| 351 | 20250106 | 133000 | 25890687120 | 14100 | 14080 | 14170 | 14080 | 3059 |
| 352 | 20250106 | 132900 | 25847456270 | 14080 | 14070 | 14080 | 14050 | 5956 |
| 353 | 20250106 | 132800 | 25763721360 | 14060 | 14090 | 14090 | 14060 | 3636 |
| 354 | 20250106 | 132700 | 25712557970 | 14090 | 14110 | 14110 | 14070 | 5529 |
| 355 | 20250106 | 132600 | 25634692250 | 14120 | 14100 | 14120 | 14090 | 2479 |
| 356 | 20250106 | 132500 | 25599733380 | 14110 | 14120 | 14120 | 14110 | 1522 |
| 357 | 20250106 | 132400 | 25578253870 | 14120 | 14150 | 14150 | 14120 | 1708 |
| 358 | 20250106 | 132300 | 25554105560 | 14150 | 14140 | 14160 | 14140 | 234 |
| 359 | 20250106 | 132200 | 25550795730 | 14140 | 14150 | 14150 | 14130 | 2350 |
| 360 | 20250106 | 132100 | 25517567670 | 14150 | 14160 | 14160 | 14140 | 1234 |
| 361 | 20250106 | 132000 | 25500104320 | 14170 | 14160 | 14180 | 14160 | 606 |
| 362 | 20250106 | 131900 | 25491518030 | 14160 | 14160 | 14190 | 14140 | 510 |
| 363 | 20250106 | 131800 | 25484299360 | 14140 | 14120 | 14190 | 14120 | 2151 |
| 364 | 20250106 | 131700 | 25453841740 | 14120 | 14110 | 14130 | 14110 | 278 |
| 365 | 20250106 | 131600 | 25449916110 | 14110 | 14120 | 14140 | 14100 | 2734 |
| 366 | 20250106 | 131500 | 25411337500 | 14100 | 14120 | 14120 | 14090 | 6700 |
| 367 | 20250106 | 131400 | 25316859940 | 14120 | 14130 | 14130 | 14090 | 12728 |
| 368 | 20250106 | 131300 | 25137309250 | 14130 | 14150 | 14150 | 14120 | 3842 |
| 369 | 20250106 | 131200 | 25083001080 | 14150 | 14150 | 14150 | 14150 | 563 |
| 370 | 20250106 | 131100 | 25075034630 | 14150 | 14130 | 14160 | 14130 | 1267 |
| 371 | 20250106 | 131000 | 25057117530 | 14130 | 14140 | 14150 | 14120 | 2803 |
| 372 | 20250106 | 130900 | 25017502850 | 14130 | 14170 | 14170 | 14130 | 2856 |
| 373 | 20250106 | 130800 | 24977082890 | 14170 | 14170 | 14170 | 14170 | 657 |
| 374 | 20250106 | 130700 | 24967773200 | 14170 | 14190 | 14190 | 14170 | 1385 |
| 375 | 20250106 | 130600 | 24948137570 | 14190 | 14200 | 14200 | 14190 | 212 |
| 376 | 20250106 | 130500 | 24945129230 | 14190 | 14200 | 14200 | 14180 | 1084 |
| 377 | 20250106 | 130400 | 24929754770 | 14190 | 14190 | 14210 | 14190 | 287 |
| 378 | 20250106 | 130300 | 24925682160 | 14210 | 14220 | 14220 | 14190 | 666 |
| 379 | 20250106 | 130200 | 24916226420 | 14220 | 14210 | 14220 | 14190 | 1176 |
| 380 | 20250106 | 130100 | 24899526290 | 14210 | 14190 | 14210 | 14190 | 1348 |
| 381 | 20250106 | 130000 | 24880396800 | 14180 | 14210 | 14220 | 14180 | 2816 |
| 382 | 20250106 | 125900 | 24840402420 | 14220 | 14230 | 14250 | 14220 | 431 |
| 383 | 20250106 | 125800 | 24834270470 | 14230 | 14270 | 14270 | 14230 | 3327 |
| 384 | 20250106 | 125700 | 24786849570 | 14270 | 14250 | 14300 | 14250 | 2805 |
| 385 | 20250106 | 125600 | 24746809150 | 14250 | 14210 | 14270 | 14190 | 7084 |
| 386 | 20250106 | 125500 | 24645913920 | 14180 | 14230 | 14230 | 14180 | 4205 |
| 387 | 20250106 | 125400 | 24586183220 | 14220 | 14230 | 14230 | 14220 | 1699 |
| 388 | 20250106 | 125300 | 24562008820 | 14220 | 14230 | 14240 | 14220 | 847 |
| 389 | 20250106 | 125200 | 24549955850 | 14230 | 14220 | 14230 | 14200 | 1669 |
| 390 | 20250106 | 125100 | 24526219100 | 14220 | 14230 | 14240 | 14220 | 1130 |
| 391 | 20250106 | 125000 | 24510137570 | 14230 | 14200 | 14230 | 14190 | 2266 |
| 392 | 20250106 | 124900 | 24477921650 | 14190 | 14170 | 14190 | 14150 | 425 |
| 393 | 20250106 | 124800 | 24471896620 | 14150 | 14150 | 14170 | 14150 | 110 |
| 394 | 20250106 | 124700 | 24470340100 | 14150 | 14160 | 14180 | 14120 | 5278 |
| 395 | 20250106 | 124600 | 24395697210 | 14160 | 14170 | 14170 | 14160 | 1021 |
| 396 | 20250106 | 124500 | 24381238310 | 14170 | 14170 | 14180 | 14170 | 839 |
| 397 | 20250106 | 124400 | 24369348500 | 14170 | 14190 | 14190 | 14170 | 1035 |
| 398 | 20250106 | 124300 | 24354673230 | 14190 | 14180 | 14190 | 14170 | 813 |
| 399 | 20250106 | 124200 | 24343146200 | 14180 | 14180 | 14200 | 14180 | 1081 |
| 400 | 20250106 | 124100 | 24327811280 | 14190 | 14180 | 14190 | 14180 | 716 |
| 401 | 20250106 | 124000 | 24317655120 | 14180 | 14180 | 14180 | 14170 | 1346 |
| 402 | 20250106 | 123900 | 24298568950 | 14180 | 14160 | 14180 | 14160 | 3273 |
| 403 | 20250106 | 123800 | 24252213140 | 14170 | 14190 | 14190 | 14170 | 2998 |
| 404 | 20250106 | 123700 | 24209720270 | 14180 | 14190 | 14210 | 14180 | 1497 |
| 405 | 20250106 | 123600 | 24188478090 | 14190 | 14230 | 14230 | 14190 | 1846 |
| 406 | 20250106 | 123500 | 24162237940 | 14230 | 14240 | 14240 | 14230 | 458 |
| 407 | 20250106 | 123400 | 24155717500 | 14230 | 14240 | 14240 | 14220 | 1263 |
| 408 | 20250106 | 123300 | 24137744970 | 14220 | 14240 | 14250 | 14220 | 1078 |
| 409 | 20250106 | 123200 | 24122392860 | 14250 | 14220 | 14250 | 14210 | 1722 |
| 410 | 20250106 | 123100 | 24097879060 | 14220 | 14200 | 14220 | 14180 | 5119 |
| 411 | 20250106 | 123000 | 24025211260 | 14200 | 14210 | 14210 | 14200 | 2432 |
| 412 | 20250106 | 122900 | 23990668340 | 14210 | 14230 | 14230 | 14200 | 564 |
| 413 | 20250106 | 122800 | 23982653950 | 14230 | 14210 | 14230 | 14210 | 695 |
| 414 | 20250106 | 122700 | 23972768300 | 14220 | 14210 | 14220 | 14200 | 2660 |
| 415 | 20250106 | 122600 | 23934977940 | 14200 | 14180 | 14200 | 14170 | 1919 |
| 416 | 20250106 | 122500 | 23907740450 | 14180 | 14180 | 14180 | 14170 | 565 |
| 417 | 20250106 | 122400 | 23899729750 | 14180 | 14180 | 14180 | 14170 | 212 |
| 418 | 20250106 | 122300 | 23896724110 | 14180 | 14180 | 14180 | 14170 | 897 |
| 419 | 20250106 | 122200 | 23884008780 | 14180 | 14190 | 14190 | 14170 | 2007 |
| 420 | 20250106 | 122100 | 23855544740 | 14190 | 14180 | 14190 | 14170 | 1391 |
| 421 | 20250106 | 122000 | 23835817450 | 14180 | 14170 | 14180 | 14170 | 822 |
| 422 | 20250106 | 121900 | 23824167060 | 14180 | 14170 | 14190 | 14160 | 3358 |
| 423 | 20250106 | 121800 | 23776579830 | 14170 | 14170 | 14170 | 14130 | 4019 |
| 424 | 20250106 | 121700 | 23719735400 | 14160 | 14160 | 14170 | 14160 | 748 |
| 425 | 20250106 | 121600 | 23709141670 | 14160 | 14160 | 14160 | 14140 | 789 |
| 426 | 20250106 | 121500 | 23697976430 | 14140 | 14160 | 14170 | 14140 | 2864 |
| 427 | 20250106 | 121400 | 23657444560 | 14150 | 14140 | 14170 | 14140 | 2773 |
| 428 | 20250106 | 121300 | 23618222150 | 14140 | 14120 | 14140 | 14120 | 1448 |
| 429 | 20250106 | 121200 | 23597754620 | 14130 | 14110 | 14150 | 14100 | 2841 |
| 430 | 20250106 | 121100 | 23557666430 | 14100 | 14140 | 14150 | 14100 | 10999 |
| 431 | 20250106 | 121000 | 23402429620 | 14140 | 14160 | 14160 | 14130 | 4530 |
| 432 | 20250106 | 120900 | 23338368020 | 14160 | 14170 | 14200 | 14160 | 1755 |
| 433 | 20250106 | 120800 | 23313499870 | 14170 | 14150 | 14170 | 14140 | 2807 |
| 434 | 20250106 | 120700 | 23273774400 | 14160 | 14230 | 14230 | 14120 | 17539 |
| 435 | 20250106 | 120600 | 23025355750 | 14230 | 14210 | 14230 | 14200 | 3643 |
| 436 | 20250106 | 120500 | 22973579550 | 14200 | 14200 | 14200 | 14190 | 3451 |
| 437 | 20250106 | 120400 | 22924578820 | 14190 | 14190 | 14200 | 14170 | 5350 |
| 438 | 20250106 | 120300 | 22848682290 | 14190 | 14190 | 14200 | 14180 | 4154 |
| 439 | 20250106 | 120200 | 22789744320 | 14200 | 14220 | 14230 | 14200 | 6300 |
| 440 | 20250106 | 120100 | 22700257150 | 14220 | 14240 | 14250 | 14210 | 4566 |
| 441 | 20250106 | 120000 | 22635290120 | 14240 | 14280 | 14280 | 14240 | 5307 |
| 442 | 20250106 | 115900 | 22559593590 | 14280 | 14280 | 14300 | 14280 | 782 |
| 443 | 20250106 | 115800 | 22548425590 | 14290 | 14290 | 14300 | 14290 | 1085 |
| 444 | 20250106 | 115700 | 22532918740 | 14280 | 14290 | 14290 | 14280 | 2194 |
| 445 | 20250106 | 115600 | 22501579290 | 14310 | 14290 | 14320 | 14290 | 680 |
| 446 | 20250106 | 115500 | 22491848280 | 14290 | 14300 | 14310 | 14290 | 761 |
| 447 | 20250106 | 115400 | 22480968600 | 14300 | 14280 | 14300 | 14280 | 606 |
| 448 | 20250106 | 115300 | 22472309230 | 14280 | 14300 | 14310 | 14280 | 993 |
| 449 | 20250106 | 115200 | 22458114350 | 14310 | 14310 | 14310 | 14300 | 1816 |
| 450 | 20250106 | 115100 | 22432135210 | 14310 | 14320 | 14330 | 14300 | 5637 |
| 451 | 20250106 | 115000 | 22351422030 | 14320 | 14330 | 14330 | 14320 | 831 |
| 452 | 20250106 | 114900 | 22339521670 | 14320 | 14320 | 14340 | 14320 | 1544 |
| 453 | 20250106 | 114800 | 22317390140 | 14310 | 14340 | 14350 | 14310 | 3870 |
| 454 | 20250106 | 114700 | 22261932600 | 14340 | 14330 | 14340 | 14320 | 3974 |
| 455 | 20250106 | 114600 | 22204984900 | 14340 | 14270 | 14370 | 14260 | 21874 |
| 456 | 20250106 | 114500 | 21891668520 | 14250 | 14260 | 14300 | 14250 | 1072 |
| 457 | 20250106 | 114400 | 21876373640 | 14260 | 14270 | 14270 | 14260 | 436 |
| 458 | 20250106 | 114300 | 21870156180 | 14270 | 14290 | 14290 | 14250 | 2099 |
| 459 | 20250106 | 114200 | 21840213550 | 14290 | 14300 | 14300 | 14290 | 977 |
| 460 | 20250106 | 114100 | 21826244820 | 14310 | 14280 | 14310 | 14280 | 1921 |
| 461 | 20250106 | 114000 | 21798778860 | 14280 | 14260 | 14300 | 14250 | 3683 |
| 462 | 20250106 | 113900 | 21746231060 | 14250 | 14240 | 14260 | 14240 | 2202 |
| 463 | 20250106 | 113800 | 21714864410 | 14240 | 14270 | 14270 | 14240 | 4491 |
| 464 | 20250106 | 113700 | 21650856450 | 14270 | 14300 | 14300 | 14270 | 1701 |
| 465 | 20250106 | 113600 | 21626546780 | 14300 | 14290 | 14320 | 14280 | 2567 |
| 466 | 20250106 | 113500 | 21589830320 | 14290 | 14250 | 14300 | 14230 | 3942 |
| 467 | 20250106 | 113400 | 21533567190 | 14250 | 14270 | 14270 | 14240 | 1668 |
| 468 | 20250106 | 113300 | 21509788810 | 14260 | 14260 | 14260 | 14200 | 19137 |
| 469 | 20250106 | 113200 | 21237653110 | 14260 | 14280 | 14290 | 14260 | 2906 |
| 470 | 20250106 | 113100 | 21196191030 | 14280 | 14310 | 14310 | 14270 | 1946 |
| 471 | 20250106 | 113000 | 21168389770 | 14300 | 14320 | 14330 | 14290 | 2520 |
| 472 | 20250106 | 112900 | 21132350150 | 14320 | 14300 | 14320 | 14300 | 1960 |
| 473 | 20250106 | 112800 | 21104314540 | 14300 | 14310 | 14310 | 14300 | 431 |
| 474 | 20250106 | 112700 | 21098150210 | 14310 | 14320 | 14340 | 14300 | 1641 |
| 475 | 20250106 | 112600 | 21074650010 | 14320 | 14310 | 14320 | 14300 | 797 |
| 476 | 20250106 | 112500 | 21063247160 | 14320 | 14330 | 14340 | 14310 | 2502 |
| 477 | 20250106 | 112400 | 21027400220 | 14320 | 14320 | 14320 | 14310 | 1241 |
| 478 | 20250106 | 112300 | 21009629190 | 14310 | 14290 | 14320 | 14270 | 4207 |
| 479 | 20250106 | 112200 | 20949496260 | 14290 | 14310 | 14310 | 14290 | 1031 |
| 480 | 20250106 | 112100 | 20934755060 | 14300 | 14310 | 14310 | 14300 | 1024 |
| 481 | 20250106 | 112000 | 20920105610 | 14310 | 14300 | 14310 | 14290 | 715 |
| 482 | 20250106 | 111900 | 20909880920 | 14290 | 14300 | 14310 | 14290 | 1294 |
| 483 | 20250106 | 111800 | 20891374680 | 14300 | 14270 | 14310 | 14270 | 2086 |
| 484 | 20250106 | 111700 | 20861575200 | 14270 | 14250 | 14270 | 14250 | 967 |
| 485 | 20250106 | 111600 | 20847782280 | 14250 | 14250 | 14260 | 14250 | 1109 |
| 486 | 20250106 | 111500 | 20831975270 | 14250 | 14280 | 14280 | 14240 | 4631 |
| 487 | 20250106 | 111400 | 20765954320 | 14280 | 14280 | 14290 | 14270 | 1349 |
| 488 | 20250106 | 111300 | 20746692030 | 14290 | 14290 | 14290 | 14270 | 805 |
| 489 | 20250106 | 111200 | 20735197280 | 14290 | 14330 | 14340 | 14290 | 2945 |
| 490 | 20250106 | 111100 | 20693059080 | 14330 | 14340 | 14340 | 14320 | 714 |
| 491 | 20250106 | 111000 | 20682827950 | 14340 | 14320 | 14350 | 14300 | 5722 |
| 492 | 20250106 | 110900 | 20600852570 | 14330 | 14300 | 14330 | 14280 | 1716 |
| 493 | 20250106 | 110800 | 20576294880 | 14290 | 14240 | 14290 | 14240 | 4704 |
| 494 | 20250106 | 110700 | 20509162520 | 14240 | 14290 | 14290 | 14240 | 11312 |
| 495 | 20250106 | 110600 | 20347840650 | 14280 | 14280 | 14290 | 14280 | 3385 |
| 496 | 20250106 | 110500 | 20299501160 | 14280 | 14310 | 14320 | 14280 | 8040 |
| 497 | 20250106 | 110400 | 20184539160 | 14300 | 14340 | 14350 | 14300 | 2556 |
| 498 | 20250106 | 110300 | 20147933390 | 14340 | 14290 | 14350 | 14280 | 9187 |
| 499 | 20250106 | 110200 | 20016276660 | 14290 | 14280 | 14300 | 14280 | 4133 |
| 500 | 20250106 | 110100 | 19957207010 | 14280 | 14280 | 14280 | 14270 | 2965 |
| 501 | 20250106 | 110000 | 19914880530 | 14280 | 14320 | 14320 | 14270 | 10194 |
| 502 | 20250106 | 105900 | 19769151870 | 14310 | 14320 | 14340 | 14310 | 4084 |
| 503 | 20250106 | 105800 | 19710682120 | 14320 | 14330 | 14340 | 14320 | 7135 |
| 504 | 20250106 | 105700 | 19608442480 | 14340 | 14340 | 14360 | 14330 | 5774 |
| 505 | 20250106 | 105600 | 19525640030 | 14330 | 14310 | 14340 | 14310 | 4435 |
| 506 | 20250106 | 105500 | 19462102760 | 14310 | 14300 | 14360 | 14290 | 6694 |
| 507 | 20250106 | 105400 | 19366177870 | 14300 | 14290 | 14310 | 14280 | 3984 |
| 508 | 20250106 | 105300 | 19309236740 | 14290 | 14310 | 14320 | 14290 | 4470 |
| 509 | 20250106 | 105200 | 19245284270 | 14310 | 14290 | 14320 | 14270 | 5743 |
| 510 | 20250106 | 105100 | 19163231630 | 14290 | 14320 | 14320 | 14290 | 3914 |
| 511 | 20250106 | 105000 | 19107265880 | 14320 | 14340 | 14350 | 14270 | 22775 |
| 512 | 20250106 | 104900 | 18781346430 | 14350 | 14350 | 14380 | 14340 | 11857 |
| 513 | 20250106 | 104800 | 18611110350 | 14350 | 14380 | 14400 | 14330 | 30658 |
| 514 | 20250106 | 104700 | 18170246880 | 14380 | 14320 | 14390 | 14310 | 19544 |
| 515 | 20250106 | 104600 | 17889685810 | 14310 | 14300 | 14350 | 14280 | 19126 |
| 516 | 20250106 | 104500 | 17615899450 | 14310 | 14330 | 14330 | 14280 | 19321 |
| 517 | 20250106 | 104400 | 17339495460 | 14330 | 14330 | 14340 | 14300 | 18801 |
| 518 | 20250106 | 104300 | 17070339190 | 14330 | 14360 | 14400 | 14280 | 57585 |
| 519 | 20250106 | 104200 | 16244051960 | 14350 | 14240 | 14360 | 14230 | 58805 |
| 520 | 20250106 | 104100 | 15403552950 | 14250 | 14120 | 14260 | 14110 | 15865 |
| 521 | 20250106 | 104000 | 15178172740 | 14110 | 14060 | 14120 | 14060 | 2050 |
| 522 | 20250106 | 103900 | 15149305840 | 14060 | 14110 | 14110 | 14060 | 3683 |
| 523 | 20250106 | 103800 | 15097475720 | 14110 | 14080 | 14110 | 14060 | 6411 |
| 524 | 20250106 | 103700 | 15007242150 | 14080 | 14080 | 14100 | 14070 | 4191 |
| 525 | 20250106 | 103600 | 14948247840 | 14080 | 14140 | 14140 | 14080 | 5231 |
| 526 | 20250106 | 103500 | 14874481390 | 14140 | 14120 | 14140 | 14110 | 1935 |
| 527 | 20250106 | 103400 | 14847157080 | 14110 | 14120 | 14130 | 14110 | 2134 |
| 528 | 20250106 | 103300 | 14817021700 | 14120 | 14080 | 14150 | 14060 | 11756 |
| 529 | 20250106 | 103200 | 14651423090 | 14090 | 14170 | 14170 | 14070 | 17850 |
| 530 | 20250106 | 103100 | 14399546890 | 14180 | 14140 | 14210 | 14130 | 13219 |
| 531 | 20250106 | 103000 | 14212215270 | 14130 | 14230 | 14230 | 14110 | 32346 |
| 532 | 20250106 | 102900 | 13753653570 | 14230 | 14220 | 14290 | 14210 | 22703 |
| 533 | 20250106 | 102800 | 13430260500 | 14210 | 14270 | 14290 | 14180 | 44173 |
| 534 | 20250106 | 102700 | 12801105730 | 14270 | 14230 | 14290 | 14180 | 58022 |
| 535 | 20250106 | 102600 | 11974822920 | 14230 | 14120 | 14270 | 14120 | 95494 |
| 536 | 20250106 | 102500 | 10617542950 | 14130 | 14120 | 14130 | 14120 | 4673 |
| 537 | 20250106 | 102400 | 10551529940 | 14130 | 14100 | 14130 | 14100 | 6402 |
| 538 | 20250106 | 102300 | 10461159560 | 14100 | 14130 | 14130 | 14100 | 2455 |
| 539 | 20250106 | 102200 | 10426504720 | 14120 | 14110 | 14130 | 14110 | 2640 |
| 540 | 20250106 | 102100 | 10389228860 | 14120 | 14110 | 14120 | 14100 | 2060 |
| 541 | 20250106 | 102000 | 10360146500 | 14110 | 14130 | 14130 | 14100 | 2377 |
| 542 | 20250106 | 101900 | 10326602280 | 14130 | 14100 | 14130 | 14090 | 3519 |
| 543 | 20250106 | 101800 | 10276952520 | 14090 | 14080 | 14110 | 14080 | 6210 |
| 544 | 20250106 | 101700 | 10189436660 | 14090 | 14100 | 14100 | 14080 | 2681 |
| 545 | 20250106 | 101600 | 10151661440 | 14100 | 14100 | 14100 | 14080 | 2183 |
| 546 | 20250106 | 101500 | 10120907450 | 14100 | 14090 | 14110 | 14090 | 4313 |
| 547 | 20250106 | 101400 | 10060084350 | 14080 | 14100 | 14100 | 14080 | 3110 |
| 548 | 20250106 | 101300 | 10016267590 | 14100 | 14080 | 14120 | 14080 | 12723 |
| 549 | 20250106 | 101200 | 9836836510 | 14080 | 14050 | 14160 | 14040 | 22941 |
| 550 | 20250106 | 101100 | 9513106120 | 14050 | 13990 | 14050 | 13980 | 4966 |
| 551 | 20250106 | 101000 | 9443402200 | 13980 | 13950 | 13980 | 13950 | 366 |
| 552 | 20250106 | 100900 | 9438291480 | 13950 | 13950 | 13970 | 13950 | 947 |
| 553 | 20250106 | 100800 | 9425071520 | 13950 | 13930 | 13950 | 13920 | 2144 |
| 554 | 20250106 | 100700 | 9395191240 | 13930 | 13910 | 13930 | 13910 | 1958 |
| 555 | 20250106 | 100600 | 9367939260 | 13890 | 13920 | 13920 | 13890 | 1040 |
| 556 | 20250106 | 100500 | 9353480610 | 13910 | 13940 | 13940 | 13900 | 2057 |
| 557 | 20250106 | 100400 | 9324874880 | 13940 | 13920 | 13940 | 13890 | 4125 |
| 558 | 20250106 | 100300 | 9267477610 | 13910 | 13950 | 13950 | 13910 | 2590 |
| 559 | 20250106 | 100200 | 9231415690 | 13930 | 13950 | 13950 | 13930 | 3734 |
| 560 | 20250106 | 100100 | 9179375530 | 13950 | 13980 | 13990 | 13950 | 1341 |
| 561 | 20250106 | 100000 | 9160645460 | 13960 | 14000 | 14010 | 13960 | 1986 |
| 562 | 20250106 | 095900 | 9132850250 | 14010 | 13960 | 14010 | 13960 | 2037 |
| 563 | 20250106 | 095800 | 9104391600 | 13960 | 13960 | 13970 | 13940 | 553 |
| 564 | 20250106 | 095700 | 9096672590 | 13950 | 13940 | 13970 | 13900 | 9679 |
| 565 | 20250106 | 095600 | 8962039830 | 13940 | 13970 | 13970 | 13940 | 1215 |
| 566 | 20250106 | 095500 | 8945083310 | 13970 | 13960 | 14000 | 13960 | 1607 |
| 567 | 20250106 | 095400 | 8922620720 | 13960 | 13930 | 13960 | 13930 | 897 |
| 568 | 20250106 | 095300 | 8910121760 | 13930 | 13970 | 13980 | 13930 | 4596 |
| 569 | 20250106 | 095200 | 8846002060 | 13970 | 13990 | 13990 | 13970 | 2612 |
| 570 | 20250106 | 095100 | 8809498220 | 14000 | 13990 | 14000 | 13990 | 1632 |
| 571 | 20250106 | 095000 | 8786663090 | 13990 | 14010 | 14010 | 13990 | 2937 |
| 572 | 20250106 | 094900 | 8745557300 | 14010 | 14020 | 14020 | 14010 | 295 |
| 573 | 20250106 | 094800 | 8741424030 | 14020 | 14010 | 14020 | 14010 | 1244 |
| 574 | 20250106 | 094700 | 8723995040 | 14010 | 14030 | 14040 | 14010 | 3571 |
| 575 | 20250106 | 094600 | 8673923330 | 14040 | 14050 | 14050 | 14040 | 3159 |
| 576 | 20250106 | 094500 | 8629554560 | 14050 | 13970 | 14050 | 13970 | 2047 |
| 577 | 20250106 | 094400 | 8600899150 | 13980 | 13970 | 14000 | 13970 | 1062 |
| 578 | 20250106 | 094300 | 8586050440 | 13970 | 14010 | 14020 | 13970 | 3868 |
| 579 | 20250106 | 094200 | 8531914640 | 14010 | 14000 | 14050 | 14000 | 977 |
| 580 | 20250106 | 094100 | 8518212940 | 13990 | 13980 | 14010 | 13970 | 2828 |
| 581 | 20250106 | 094000 | 8478646030 | 13980 | 14010 | 14020 | 13970 | 2172 |
| 582 | 20250106 | 093900 | 8448268520 | 14020 | 14040 | 14060 | 14000 | 2333 |
| 583 | 20250106 | 093800 | 8415528560 | 14030 | 13970 | 14030 | 13960 | 4357 |
| 584 | 20250106 | 093700 | 8354625450 | 13970 | 14050 | 14050 | 13960 | 6124 |
| 585 | 20250106 | 093600 | 8268947180 | 14050 | 14020 | 14060 | 14020 | 1272 |
| 586 | 20250106 | 093500 | 8251092390 | 14030 | 14030 | 14040 | 14000 | 7991 |
| 587 | 20250106 | 093400 | 8139129920 | 14030 | 14010 | 14040 | 14000 | 5045 |
| 588 | 20250106 | 093300 | 8068414550 | 14010 | 14070 | 14070 | 14000 | 7798 |
| 589 | 20250106 | 093200 | 7958977390 | 14070 | 14090 | 14090 | 14050 | 3268 |
| 590 | 20250106 | 093100 | 7912994720 | 14090 | 14050 | 14090 | 14040 | 4690 |
| 591 | 20250106 | 093000 | 7847038480 | 14040 | 14090 | 14100 | 14040 | 1658 |
| 592 | 20250106 | 092900 | 7823727070 | 14100 | 14040 | 14100 | 14020 | 8155 |
| 593 | 20250106 | 092800 | 7709052030 | 14040 | 14090 | 14090 | 14030 | 3220 |
| 594 | 20250106 | 092700 | 7663774040 | 14090 | 14110 | 14110 | 14090 | 8177 |
| 595 | 20250106 | 092600 | 7548501930 | 14110 | 14100 | 14130 | 14070 | 23932 |
| 596 | 20250106 | 092500 | 7210955530 | 14100 | 14090 | 14110 | 14070 | 11467 |
| 597 | 20250106 | 092400 | 7049347070 | 14090 | 14020 | 14090 | 14020 | 5444 |
| 598 | 20250106 | 092300 | 6972771400 | 14010 | 14070 | 14070 | 14000 | 6378 |
| 599 | 20250106 | 092200 | 6883269520 | 14080 | 13940 | 14130 | 13940 | 16216 |
| 600 | 20250106 | 092100 | 6655342970 | 13980 | 13970 | 13980 | 13920 | 6478 |
| 601 | 20250106 | 092000 | 6564988510 | 13970 | 13980 | 13980 | 13940 | 4726 |
| 602 | 20250106 | 091900 | 6499008290 | 13980 | 13980 | 14020 | 13960 | 4630 |
| 603 | 20250106 | 091800 | 6434269170 | 13980 | 13880 | 13980 | 13870 | 7050 |
| 604 | 20250106 | 091700 | 6336324910 | 13870 | 13980 | 13990 | 13870 | 19414 |
| 605 | 20250106 | 091600 | 6065883580 | 13990 | 14000 | 14020 | 13980 | 4284 |
| 606 | 20250106 | 091500 | 6005934150 | 14000 | 13970 | 14020 | 13950 | 5157 |
| 607 | 20250106 | 091400 | 5933878370 | 13970 | 14100 | 14100 | 13970 | 16992 |
| 608 | 20250106 | 091300 | 5695597980 | 14100 | 14060 | 14180 | 14050 | 51058 |
| 609 | 20250106 | 091200 | 4974588220 | 14050 | 14020 | 14050 | 13930 | 15050 |
| 610 | 20250106 | 091100 | 4763830140 | 14000 | 13930 | 14020 | 13920 | 10317 |
| 611 | 20250106 | 091000 | 4619795900 | 13940 | 14010 | 14010 | 13930 | 16237 |
| 612 | 20250106 | 090900 | 4392931910 | 14000 | 14020 | 14050 | 14000 | 21231 |
| 613 | 20250106 | 090800 | 4095210750 | 14020 | 14070 | 14130 | 14010 | 44858 |
| 614 | 20250106 | 090700 | 3464147620 | 14070 | 14000 | 14110 | 13990 | 49885 |
| 615 | 20250106 | 090600 | 2763427340 | 14000 | 14010 | 14010 | 13920 | 32018 |
| 616 | 20250106 | 090500 | 2315737640 | 14010 | 13920 | 14020 | 13900 | 28261 |
| 617 | 20250106 | 090400 | 1921181930 | 13910 | 13870 | 13930 | 13820 | 20081 |
| 618 | 20250106 | 090300 | 1642254630 | 13880 | 13790 | 13920 | 13780 | 29764 |
| 619 | 20250106 | 090200 | 1229562210 | 13790 | 13760 | 13850 | 13740 | 21406 |
| 620 | 20250106 | 090100 | 934003470 | 13760 | 13710 | 13800 | 13670 | 15373 |
| 621 | 20250106 | 090000 | 722931420 | 13710 | 13710 | 13770 | 13700 | 51017 |