34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 3 | 20231113 | 191500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20231113 | 191400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20231113 | 191300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20231113 | 191200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20231113 | 191100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20231113 | 191000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20231113 | 190900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20231113 | 190800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20231113 | 190700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20231113 | 190600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20231113 | 190500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20231113 | 190400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20231113 | 190300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20231113 | 190200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20231113 | 190100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20231113 | 190000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20231113 | 185900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20231113 | 185800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20231113 | 185700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20231113 | 185600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20231113 | 185500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20231113 | 185400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20231113 | 185300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20231113 | 185200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20231113 | 185100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20231113 | 185000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20231113 | 184900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20231113 | 184800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20231113 | 184700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20231113 | 184600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 33 | 20231113 | 184500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20231113 | 184400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20231113 | 184300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20231113 | 184200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20231113 | 184100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20231113 | 184000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20231113 | 183900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20231113 | 183800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20231113 | 183700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20231113 | 183600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20231113 | 183500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20231113 | 183400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20231113 | 183300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20231113 | 183200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20231113 | 183100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20231113 | 183000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20231113 | 182900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20231113 | 182800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20231113 | 182700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20231113 | 182600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20231113 | 182500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20231113 | 182400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20231113 | 182300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20231113 | 182200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20231113 | 182100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20231113 | 182000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20231113 | 181900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20231113 | 181800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20231113 | 181700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20231113 | 181600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 63 | 20231113 | 181500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20231113 | 181400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20231113 | 181300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20231113 | 181200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20231113 | 181100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20231113 | 181000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20231113 | 180900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20231113 | 180800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20231113 | 180700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20231113 | 180600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20231113 | 180500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20231113 | 180400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20231113 | 180300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20231113 | 180200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20231113 | 180100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20231113 | 180000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20231113 | 175900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20231113 | 175800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20231113 | 175700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20231113 | 175600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20231113 | 175500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20231113 | 175400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20231113 | 175300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20231113 | 175200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20231113 | 175100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20231113 | 175000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20231113 | 174900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20231113 | 174800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20231113 | 174700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20231113 | 174600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 93 | 20231113 | 174500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20231113 | 174400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20231113 | 174300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20231113 | 174200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20231113 | 174100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20231113 | 174000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20231113 | 173900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20231113 | 173800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20231113 | 173700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20231113 | 173600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20231113 | 173500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20231113 | 173400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20231113 | 173300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20231113 | 173200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20231113 | 173100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20231113 | 173000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20231113 | 172900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20231113 | 172800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20231113 | 172700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20231113 | 172600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20231113 | 172500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20231113 | 172400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20231113 | 172300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20231113 | 172200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20231113 | 172100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20231113 | 172000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20231113 | 171900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20231113 | 171800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20231113 | 171700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20231113 | 171600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 123 | 20231113 | 171500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20231113 | 171400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20231113 | 171300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20231113 | 171200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20231113 | 171100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20231113 | 171000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20231113 | 170900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20231113 | 170800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20231113 | 170700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20231113 | 170600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20231113 | 170500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20231113 | 170400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20231113 | 170300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20231113 | 170200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20231113 | 170100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20231113 | 170000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20231113 | 165900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20231113 | 165800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20231113 | 165700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20231113 | 165600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20231113 | 165500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20231113 | 165400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20231113 | 165300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20231113 | 165200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20231113 | 165100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20231113 | 165000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20231113 | 164900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20231113 | 164800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20231113 | 164700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20231113 | 164600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 153 | 20231113 | 164500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20231113 | 164400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20231113 | 164300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20231113 | 164200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20231113 | 164100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20231113 | 164000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20231113 | 163900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20231113 | 163800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20231113 | 163700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20231113 | 163600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20231113 | 163500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20231113 | 163400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20231113 | 163300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20231113 | 163200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20231113 | 163100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20231113 | 163000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20231113 | 162900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20231113 | 162800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20231113 | 162700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20231113 | 162600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20231113 | 162500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20231113 | 162400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20231113 | 162300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20231113 | 162200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20231113 | 162100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20231113 | 162000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20231113 | 161900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20231113 | 161800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20231113 | 161700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20231113 | 161600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 183 | 20231113 | 161500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20231113 | 161400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20231113 | 161300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20231113 | 161200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20231113 | 161100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20231113 | 161000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20231113 | 160900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20231113 | 160800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20231113 | 160700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20231113 | 160600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20231113 | 160500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20231113 | 160400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20231113 | 160300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20231113 | 160200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20231113 | 160100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20231113 | 160000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20231113 | 155900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20231113 | 155800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20231113 | 155700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20231113 | 155600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20231113 | 155500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20231113 | 155400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20231113 | 155300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20231113 | 155200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20231113 | 155100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20231113 | 155000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20231113 | 154900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20231113 | 154800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20231113 | 154700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20231113 | 154600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 213 | 20231113 | 154500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20231113 | 154400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20231113 | 154300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20231113 | 154200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20231113 | 154100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20231113 | 154000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20231113 | 153900 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20231113 | 153800 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20231113 | 153700 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20231113 | 153600 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20231113 | 153500 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20231113 | 153400 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20231113 | 153300 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20231113 | 153200 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20231113 | 153100 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20231113 | 153000 | 58023924550 | 45000 | 45000 | 45000 | 45000 | 61724 |
| 229 | 20231113 | 152900 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20231113 | 152800 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20231113 | 152700 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20231113 | 152600 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20231113 | 152500 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20231113 | 152400 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20231113 | 152300 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20231113 | 152200 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20231113 | 152100 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20231113 | 152000 | 55246344550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20231113 | 151900 | 55246344550 | 45150 | 45150 | 45200 | 45100 | 2540 |
| 240 | 20231113 | 151800 | 55131725600 | 45150 | 45100 | 45200 | 45100 | 3487 |
| 241 | 20231113 | 151700 | 54974314350 | 45150 | 45100 | 45150 | 45050 | 4782 |
| 242 | 20231113 | 151600 | 54758484300 | 45150 | 45100 | 45150 | 45050 | 8528 |
| 243 | 20231113 | 151500 | 54373826400 | 45150 | 45100 | 45150 | 45100 | 4631 |
| 244 | 20231113 | 151400 | 54164916350 | 45100 | 45150 | 45200 | 45100 | 2553 |
| 245 | 20231113 | 151300 | 54049660400 | 45150 | 45150 | 45200 | 45150 | 2271 |
| 246 | 20231113 | 151200 | 53947097250 | 45150 | 45150 | 45200 | 45150 | 2230 |
| 247 | 20231113 | 151100 | 53846374200 | 45200 | 45250 | 45250 | 45150 | 2099 |
| 248 | 20231113 | 151000 | 53751503150 | 45250 | 45200 | 45250 | 45200 | 1098 |
| 249 | 20231113 | 150900 | 53701855350 | 45200 | 45250 | 45250 | 45200 | 3143 |
| 250 | 20231113 | 150800 | 53559763150 | 45250 | 45200 | 45250 | 45200 | 1256 |
| 251 | 20231113 | 150700 | 53502962400 | 45200 | 45250 | 45300 | 45200 | 4212 |
| 252 | 20231113 | 150600 | 53312431950 | 45300 | 45250 | 45300 | 45250 | 1701 |
| 253 | 20231113 | 150500 | 53235434250 | 45300 | 45300 | 45300 | 45250 | 967 |
| 254 | 20231113 | 150400 | 53191648800 | 45300 | 45250 | 45300 | 45250 | 1069 |
| 255 | 20231113 | 150300 | 53143238600 | 45250 | 45300 | 45300 | 45250 | 1006 |
| 256 | 20231113 | 150200 | 53097689200 | 45250 | 45300 | 45300 | 45250 | 987 |
| 257 | 20231113 | 150100 | 53053006700 | 45250 | 45250 | 45300 | 45250 | 469 |
| 258 | 20231113 | 150000 | 53031776850 | 45300 | 45200 | 45300 | 45200 | 789 |
| 259 | 20231113 | 145900 | 52996070150 | 45200 | 45250 | 45300 | 45200 | 1986 |
| 260 | 20231113 | 145800 | 52906217400 | 45250 | 45250 | 45300 | 45200 | 1366 |
| 261 | 20231113 | 145700 | 52844412450 | 45250 | 45250 | 45300 | 45200 | 761 |
| 262 | 20231113 | 145600 | 52809978700 | 45200 | 45200 | 45300 | 45200 | 1602 |
| 263 | 20231113 | 145500 | 52737461500 | 45250 | 45250 | 45300 | 45200 | 3768 |
| 264 | 20231113 | 145400 | 52566917000 | 45300 | 45250 | 45300 | 45200 | 4538 |
| 265 | 20231113 | 145300 | 52361634150 | 45250 | 45200 | 45250 | 45200 | 788 |
| 266 | 20231113 | 145200 | 52325998050 | 45250 | 45250 | 45250 | 45200 | 989 |
| 267 | 20231113 | 145100 | 52281269050 | 45250 | 45200 | 45250 | 45200 | 1250 |
| 268 | 20231113 | 145000 | 52224734500 | 45200 | 45200 | 45250 | 45200 | 860 |
| 269 | 20231113 | 144900 | 52185843400 | 45250 | 45300 | 45300 | 45250 | 1429 |
| 270 | 20231113 | 144800 | 52121166600 | 45300 | 45300 | 45350 | 45250 | 9822 |
| 271 | 20231113 | 144700 | 51676406350 | 45300 | 45300 | 45350 | 45300 | 4625 |
| 272 | 20231113 | 144600 | 51466741900 | 45300 | 45300 | 45350 | 45300 | 1220 |
| 273 | 20231113 | 144500 | 51411452400 | 45300 | 45350 | 45350 | 45300 | 643 |
| 274 | 20231113 | 144400 | 51382299350 | 45350 | 45350 | 45350 | 45300 | 556 |
| 275 | 20231113 | 144300 | 51357096950 | 45300 | 45300 | 45350 | 45300 | 527 |
| 276 | 20231113 | 144200 | 51333202800 | 45350 | 45350 | 45350 | 45300 | 756 |
| 277 | 20231113 | 144100 | 51298933450 | 45350 | 45350 | 45350 | 45300 | 1022 |
| 278 | 20231113 | 144000 | 51252609200 | 45300 | 45350 | 45350 | 45300 | 3013 |
| 279 | 20231113 | 143900 | 51115989200 | 45300 | 45350 | 45400 | 45300 | 2954 |
| 280 | 20231113 | 143800 | 50982028750 | 45350 | 45400 | 45400 | 45350 | 516 |
| 281 | 20231113 | 143700 | 50958613650 | 45350 | 45400 | 45400 | 45350 | 949 |
| 282 | 20231113 | 143600 | 50915558600 | 45400 | 45350 | 45400 | 45350 | 445 |
| 283 | 20231113 | 143500 | 50895364900 | 45350 | 45400 | 45400 | 45350 | 648 |
| 284 | 20231113 | 143400 | 50865955650 | 45350 | 45350 | 45400 | 45300 | 1480 |
| 285 | 20231113 | 143300 | 50798824950 | 45350 | 45400 | 45450 | 45300 | 3581 |
| 286 | 20231113 | 143200 | 50636345450 | 45400 | 45450 | 45450 | 45400 | 963 |
| 287 | 20231113 | 143100 | 50592611050 | 45400 | 45400 | 45450 | 45350 | 484 |
| 288 | 20231113 | 143000 | 50570623150 | 45400 | 45450 | 45450 | 45350 | 5446 |
| 289 | 20231113 | 142900 | 50323311250 | 45450 | 45500 | 45550 | 45400 | 9876 |
| 290 | 20231113 | 142800 | 49874453750 | 45550 | 45500 | 45550 | 45450 | 4799 |
| 291 | 20231113 | 142700 | 49656069300 | 45450 | 45450 | 45500 | 45450 | 1108 |
| 292 | 20231113 | 142600 | 49605664950 | 45450 | 45500 | 45500 | 45450 | 1334 |
| 293 | 20231113 | 142500 | 49544990100 | 45550 | 45500 | 45550 | 45450 | 5614 |
| 294 | 20231113 | 142400 | 49289525500 | 45500 | 45500 | 45500 | 45450 | 889 |
| 295 | 20231113 | 142300 | 49249079500 | 45450 | 45450 | 45500 | 45400 | 2421 |
| 296 | 20231113 | 142200 | 49139038650 | 45400 | 45450 | 45450 | 45350 | 9946 |
| 297 | 20231113 | 142100 | 48687332250 | 45500 | 45300 | 45500 | 45300 | 5981 |
| 298 | 20231113 | 142000 | 48415844550 | 45300 | 45300 | 45650 | 45300 | 25675 |
| 299 | 20231113 | 141900 | 47248915750 | 45350 | 45350 | 45350 | 45300 | 7217 |
| 300 | 20231113 | 141800 | 46921630400 | 45350 | 45350 | 45350 | 45300 | 623 |
| 301 | 20231113 | 141700 | 46893384800 | 45350 | 45250 | 45350 | 45200 | 7563 |
| 302 | 20231113 | 141600 | 46550911250 | 45250 | 45250 | 45250 | 45200 | 1787 |
| 303 | 20231113 | 141500 | 46470097600 | 45250 | 45200 | 45250 | 45200 | 3478 |
| 304 | 20231113 | 141400 | 46312870050 | 45150 | 45250 | 45250 | 45150 | 3175 |
| 305 | 20231113 | 141300 | 46169343150 | 45200 | 45200 | 45250 | 45200 | 246 |
| 306 | 20231113 | 141200 | 46158215700 | 45250 | 45250 | 45250 | 45150 | 6332 |
| 307 | 20231113 | 141100 | 45871995850 | 45250 | 45200 | 45250 | 45200 | 317 |
| 308 | 20231113 | 141000 | 45857664550 | 45250 | 45200 | 45250 | 45200 | 780 |
| 309 | 20231113 | 140900 | 45822393550 | 45200 | 45300 | 45300 | 45200 | 4810 |
| 310 | 20231113 | 140800 | 45604762250 | 45300 | 45300 | 45300 | 45250 | 456 |
| 311 | 20231113 | 140700 | 45584114000 | 45300 | 45250 | 45300 | 45250 | 217 |
| 312 | 20231113 | 140600 | 45574288950 | 45300 | 45250 | 45300 | 45250 | 363 |
| 313 | 20231113 | 140500 | 45557851850 | 45250 | 45250 | 45300 | 45250 | 542 |
| 314 | 20231113 | 140400 | 45533313100 | 45250 | 45300 | 45300 | 45250 | 326 |
| 315 | 20231113 | 140300 | 45518556250 | 45300 | 45250 | 45300 | 45250 | 578 |
| 316 | 20231113 | 140200 | 45492387300 | 45300 | 45250 | 45300 | 45250 | 330 |
| 317 | 20231113 | 140100 | 45477442100 | 45300 | 45250 | 45300 | 45250 | 765 |
| 318 | 20231113 | 140000 | 45442809750 | 45250 | 45250 | 45300 | 45200 | 770 |
| 319 | 20231113 | 135900 | 45407964550 | 45250 | 45200 | 45250 | 45200 | 313 |
| 320 | 20231113 | 135800 | 45393802500 | 45250 | 45250 | 45250 | 45200 | 329 |
| 321 | 20231113 | 135700 | 45378920300 | 45250 | 45250 | 45250 | 45200 | 739 |
| 322 | 20231113 | 135600 | 45345481850 | 45250 | 45200 | 45250 | 45200 | 466 |
| 323 | 20231113 | 135500 | 45324400700 | 45250 | 45200 | 45250 | 45200 | 399 |
| 324 | 20231113 | 135400 | 45306347950 | 45250 | 45250 | 45250 | 45200 | 353 |
| 325 | 20231113 | 135300 | 45290380900 | 45200 | 45300 | 45300 | 45200 | 528 |
| 326 | 20231113 | 135200 | 45266497950 | 45250 | 45300 | 45300 | 45250 | 3718 |
| 327 | 20231113 | 135100 | 45098240500 | 45300 | 45300 | 45300 | 45250 | 371 |
| 328 | 20231113 | 135000 | 45081438550 | 45300 | 45300 | 45300 | 45250 | 374 |
| 329 | 20231113 | 134900 | 45064496800 | 45250 | 45250 | 45300 | 45250 | 436 |
| 330 | 20231113 | 134800 | 45044754100 | 45250 | 45250 | 45250 | 45200 | 603 |
| 331 | 20231113 | 134700 | 45017469800 | 45250 | 45250 | 45250 | 45200 | 1113 |
| 332 | 20231113 | 134600 | 44967140650 | 45250 | 45250 | 45250 | 45200 | 173 |
| 333 | 20231113 | 134500 | 44959315150 | 45250 | 45200 | 45250 | 45200 | 285 |
| 334 | 20231113 | 134400 | 44946430000 | 45250 | 45250 | 45250 | 45200 | 449 |
| 335 | 20231113 | 134300 | 44926125450 | 45250 | 45250 | 45300 | 45200 | 2808 |
| 336 | 20231113 | 134200 | 44799059750 | 45250 | 45300 | 45300 | 45250 | 907 |
| 337 | 20231113 | 134100 | 44758008700 | 45300 | 45250 | 45300 | 45250 | 1058 |
| 338 | 20231113 | 134000 | 44710131300 | 45300 | 45300 | 45300 | 45250 | 550 |
| 339 | 20231113 | 133900 | 44685226950 | 45300 | 45300 | 45300 | 45250 | 605 |
| 340 | 20231113 | 133800 | 44657830450 | 45300 | 45300 | 45350 | 45300 | 7750 |
| 341 | 20231113 | 133700 | 44306653800 | 45350 | 45350 | 45350 | 45300 | 716 |
| 342 | 20231113 | 133600 | 44274195900 | 45350 | 45350 | 45350 | 45300 | 1120 |
| 343 | 20231113 | 133500 | 44223410700 | 45350 | 45350 | 45350 | 45300 | 610 |
| 344 | 20231113 | 133400 | 44195749800 | 45300 | 45350 | 45350 | 45300 | 448 |
| 345 | 20231113 | 133300 | 44175444300 | 45300 | 45300 | 45350 | 45300 | 237 |
| 346 | 20231113 | 133200 | 44164697900 | 45300 | 45350 | 45350 | 45300 | 501 |
| 347 | 20231113 | 133100 | 44141981500 | 45350 | 45350 | 45350 | 45300 | 1304 |
| 348 | 20231113 | 133000 | 44082868750 | 45300 | 45250 | 45350 | 45250 | 2065 |
| 349 | 20231113 | 132900 | 43989314950 | 45300 | 45300 | 45300 | 45250 | 324 |
| 350 | 20231113 | 132800 | 43974640050 | 45300 | 45300 | 45300 | 45250 | 286 |
| 351 | 20231113 | 132700 | 43961692950 | 45250 | 45300 | 45300 | 45250 | 465 |
| 352 | 20231113 | 132600 | 43940647550 | 45250 | 45250 | 45300 | 45250 | 979 |
| 353 | 20231113 | 132500 | 43896335550 | 45300 | 45300 | 45350 | 45250 | 2060 |
| 354 | 20231113 | 132400 | 43803006750 | 45300 | 45350 | 45350 | 45300 | 272 |
| 355 | 20231113 | 132300 | 43790675500 | 45350 | 45300 | 45350 | 45300 | 332 |
| 356 | 20231113 | 132200 | 43775629100 | 45350 | 45300 | 45350 | 45250 | 2307 |
| 357 | 20231113 | 132100 | 43671121800 | 45300 | 45300 | 45350 | 45250 | 3061 |
| 358 | 20231113 | 132000 | 43532448650 | 45300 | 45350 | 45350 | 45300 | 152 |
| 359 | 20231113 | 131900 | 43525556550 | 45300 | 45400 | 45400 | 45300 | 4161 |
| 360 | 20231113 | 131800 | 43336837300 | 45400 | 45400 | 45400 | 45350 | 414 |
| 361 | 20231113 | 131700 | 43318046150 | 45400 | 45250 | 45400 | 45250 | 6812 |
| 362 | 20231113 | 131600 | 43009354600 | 45250 | 45300 | 45300 | 45250 | 391 |
| 363 | 20231113 | 131500 | 42991643550 | 45300 | 45200 | 45300 | 45200 | 4269 |
| 364 | 20231113 | 131400 | 42798424450 | 45200 | 45250 | 45250 | 45200 | 1310 |
| 365 | 20231113 | 131300 | 42739200900 | 45250 | 45250 | 45250 | 45200 | 455 |
| 366 | 20231113 | 131200 | 42718614700 | 45200 | 45250 | 45250 | 45200 | 1200 |
| 367 | 20231113 | 131100 | 42664329250 | 45250 | 45200 | 45250 | 45200 | 484 |
| 368 | 20231113 | 131000 | 42642435450 | 45250 | 45250 | 45250 | 45200 | 608 |
| 369 | 20231113 | 130900 | 42614937150 | 45250 | 45250 | 45250 | 45200 | 356 |
| 370 | 20231113 | 130800 | 42598830250 | 45200 | 45250 | 45250 | 45200 | 1131 |
| 371 | 20231113 | 130700 | 42547694500 | 45250 | 45200 | 45250 | 45150 | 3234 |
| 372 | 20231113 | 130600 | 42401508900 | 45150 | 45200 | 45200 | 45150 | 207 |
| 373 | 20231113 | 130500 | 42392158250 | 45200 | 45200 | 45200 | 45150 | 387 |
| 374 | 20231113 | 130400 | 42374672500 | 45150 | 45150 | 45200 | 45150 | 385 |
| 375 | 20231113 | 130300 | 42357285550 | 45150 | 45150 | 45200 | 45150 | 529 |
| 376 | 20231113 | 130200 | 42333395600 | 45150 | 45150 | 45200 | 45150 | 272 |
| 377 | 20231113 | 130100 | 42321107950 | 45200 | 45150 | 45200 | 45150 | 740 |
| 378 | 20231113 | 130000 | 42287690550 | 45200 | 45250 | 45250 | 45150 | 1718 |
| 379 | 20231113 | 125900 | 42210051950 | 45250 | 45250 | 45250 | 45200 | 1385 |
| 380 | 20231113 | 125800 | 42147432650 | 45200 | 45150 | 45250 | 45150 | 4095 |
| 381 | 20231113 | 125700 | 41962309650 | 45200 | 45150 | 45200 | 45150 | 1416 |
| 382 | 20231113 | 125600 | 41898316550 | 45200 | 45150 | 45200 | 45100 | 3636 |
| 383 | 20231113 | 125500 | 41734120950 | 45150 | 45150 | 45150 | 45100 | 297 |
| 384 | 20231113 | 125400 | 41720716550 | 45100 | 45100 | 45150 | 45100 | 476 |
| 385 | 20231113 | 125300 | 41699243400 | 45100 | 45200 | 45200 | 45100 | 3452 |
| 386 | 20231113 | 125200 | 41543384900 | 45150 | 45200 | 45200 | 45150 | 371 |
| 387 | 20231113 | 125100 | 41526625700 | 45200 | 45200 | 45200 | 45150 | 802 |
| 388 | 20231113 | 125000 | 41490409150 | 45150 | 45200 | 45200 | 45150 | 462 |
| 389 | 20231113 | 124900 | 41469534750 | 45200 | 45150 | 45200 | 45150 | 1152 |
| 390 | 20231113 | 124800 | 41417506350 | 45150 | 45150 | 45200 | 45150 | 540 |
| 391 | 20231113 | 124700 | 41393110150 | 45200 | 45150 | 45200 | 45150 | 262 |
| 392 | 20231113 | 124600 | 41381270600 | 45200 | 45150 | 45200 | 45150 | 473 |
| 393 | 20231113 | 124500 | 41359910200 | 45200 | 45200 | 45200 | 45150 | 311 |
| 394 | 20231113 | 124400 | 41345856700 | 45200 | 45150 | 45200 | 45150 | 2425 |
| 395 | 20231113 | 124300 | 41236362200 | 45150 | 45200 | 45200 | 45150 | 1364 |
| 396 | 20231113 | 124200 | 41174758400 | 45150 | 45200 | 45200 | 45150 | 576 |
| 397 | 20231113 | 124100 | 41148729050 | 45200 | 45050 | 45200 | 45050 | 10163 |
| 398 | 20231113 | 124000 | 40689961850 | 45050 | 45050 | 45100 | 45050 | 1817 |
| 399 | 20231113 | 123900 | 40608097800 | 45100 | 45050 | 45150 | 45050 | 1398 |
| 400 | 20231113 | 123800 | 40545057100 | 45050 | 45050 | 45100 | 45050 | 2424 |
| 401 | 20231113 | 123700 | 40435828100 | 45050 | 45100 | 45100 | 45050 | 911 |
| 402 | 20231113 | 123600 | 40394769850 | 45100 | 45050 | 45100 | 45050 | 1192 |
| 403 | 20231113 | 123500 | 40341016600 | 45050 | 45100 | 45100 | 45050 | 1115 |
| 404 | 20231113 | 123400 | 40290750150 | 45050 | 45150 | 45150 | 45000 | 8628 |
| 405 | 20231113 | 123300 | 39901970400 | 45100 | 45100 | 45150 | 45100 | 374 |
| 406 | 20231113 | 123200 | 39885099350 | 45100 | 45100 | 45150 | 45100 | 585 |
| 407 | 20231113 | 123100 | 39858698900 | 45150 | 45150 | 45150 | 45100 | 856 |
| 408 | 20231113 | 123000 | 39820080450 | 45150 | 45150 | 45200 | 45150 | 4685 |
| 409 | 20231113 | 122900 | 39608545600 | 45200 | 45150 | 45200 | 45150 | 192 |
| 410 | 20231113 | 122800 | 39599868900 | 45200 | 45150 | 45250 | 45100 | 4310 |
| 411 | 20231113 | 122700 | 39405121500 | 45150 | 45150 | 45150 | 45100 | 771 |
| 412 | 20231113 | 122600 | 39370319400 | 45150 | 45150 | 45150 | 45100 | 292 |
| 413 | 20231113 | 122500 | 39357139600 | 45150 | 45100 | 45150 | 45100 | 1074 |
| 414 | 20231113 | 122400 | 39308675150 | 45100 | 45100 | 45150 | 45100 | 564 |
| 415 | 20231113 | 122300 | 39283221700 | 45150 | 45150 | 45150 | 45100 | 1024 |
| 416 | 20231113 | 122200 | 39236988500 | 45150 | 45150 | 45200 | 45100 | 980 |
| 417 | 20231113 | 122100 | 39192757200 | 45200 | 45200 | 45200 | 45100 | 575 |
| 418 | 20231113 | 122000 | 39166801050 | 45200 | 45150 | 45200 | 45100 | 1088 |
| 419 | 20231113 | 121900 | 39117683450 | 45150 | 45100 | 45200 | 45050 | 13352 |
| 420 | 20231113 | 121800 | 38515225050 | 45050 | 45050 | 45100 | 45050 | 635 |
| 421 | 20231113 | 121700 | 38486614300 | 45050 | 45050 | 45100 | 45050 | 740 |
| 422 | 20231113 | 121600 | 38453270200 | 45050 | 45100 | 45100 | 45050 | 1871 |
| 423 | 20231113 | 121500 | 38368973750 | 45050 | 45050 | 45100 | 45050 | 590 |
| 424 | 20231113 | 121400 | 38342373200 | 45050 | 45000 | 45100 | 44950 | 2320 |
| 425 | 20231113 | 121300 | 38237895050 | 45000 | 45000 | 45050 | 44950 | 3591 |
| 426 | 20231113 | 121200 | 38076349000 | 44950 | 44900 | 45050 | 44900 | 5038 |
| 427 | 20231113 | 121100 | 37849781950 | 44900 | 44950 | 45100 | 44900 | 11732 |
| 428 | 20231113 | 121000 | 37322280400 | 45000 | 44950 | 45000 | 44900 | 2416 |
| 429 | 20231113 | 120900 | 37213662700 | 44900 | 45000 | 45050 | 44900 | 19655 |
| 430 | 20231113 | 120800 | 36329273800 | 45050 | 45100 | 45100 | 45000 | 6527 |
| 431 | 20231113 | 120700 | 36035259450 | 45100 | 45050 | 45100 | 45050 | 2491 |
| 432 | 20231113 | 120600 | 35923020600 | 45100 | 45150 | 45150 | 45050 | 723 |
| 433 | 20231113 | 120500 | 35890412150 | 45100 | 45100 | 45150 | 45050 | 1296 |
| 434 | 20231113 | 120400 | 35831954400 | 45100 | 45100 | 45150 | 45100 | 4306 |
| 435 | 20231113 | 120300 | 35637732400 | 45150 | 45150 | 45150 | 45100 | 3904 |
| 436 | 20231113 | 120200 | 35461609800 | 45200 | 45150 | 45200 | 45150 | 1627 |
| 437 | 20231113 | 120100 | 35388126550 | 45150 | 45150 | 45200 | 45100 | 1452 |
| 438 | 20231113 | 120000 | 35322558350 | 45200 | 45200 | 45200 | 45100 | 4233 |
| 439 | 20231113 | 115900 | 35131420000 | 45200 | 45200 | 45200 | 45150 | 1834 |
| 440 | 20231113 | 115800 | 35048601750 | 45200 | 45200 | 45200 | 45150 | 2104 |
| 441 | 20231113 | 115700 | 34953550000 | 45200 | 45250 | 45250 | 45150 | 8359 |
| 442 | 20231113 | 115600 | 34575816400 | 45200 | 45250 | 45250 | 45200 | 1113 |
| 443 | 20231113 | 115500 | 34525499600 | 45200 | 45200 | 45250 | 45200 | 593 |
| 444 | 20231113 | 115400 | 34498686900 | 45250 | 45200 | 45250 | 45200 | 1914 |
| 445 | 20231113 | 115300 | 34412154600 | 45200 | 45300 | 45300 | 45200 | 6187 |
| 446 | 20231113 | 115200 | 34132239250 | 45300 | 45350 | 45350 | 45300 | 963 |
| 447 | 20231113 | 115100 | 34088577350 | 45350 | 45350 | 45350 | 45300 | 263 |
| 448 | 20231113 | 115000 | 34076651550 | 45300 | 45300 | 45350 | 45300 | 685 |
| 449 | 20231113 | 114900 | 34045615150 | 45300 | 45350 | 45350 | 45300 | 404 |
| 450 | 20231113 | 114800 | 34027304200 | 45350 | 45350 | 45350 | 45300 | 339 |
| 451 | 20231113 | 114700 | 34011932650 | 45350 | 45300 | 45350 | 45250 | 2980 |
| 452 | 20231113 | 114600 | 33876926600 | 45250 | 45250 | 45300 | 45250 | 1421 |
| 453 | 20231113 | 114500 | 33812603350 | 45300 | 45250 | 45300 | 45250 | 1187 |
| 454 | 20231113 | 114400 | 33758855550 | 45250 | 45250 | 45300 | 45250 | 569 |
| 455 | 20231113 | 114300 | 33733099600 | 45250 | 45250 | 45300 | 45250 | 332 |
| 456 | 20231113 | 114200 | 33718062850 | 45250 | 45250 | 45300 | 45250 | 1433 |
| 457 | 20231113 | 114100 | 33653162250 | 45300 | 45250 | 45300 | 45200 | 454 |
| 458 | 20231113 | 114000 | 33632621600 | 45300 | 45250 | 45300 | 45250 | 434 |
| 459 | 20231113 | 113900 | 33612980000 | 45300 | 45250 | 45300 | 45200 | 1612 |
| 460 | 20231113 | 113800 | 33540024550 | 45250 | 45300 | 45300 | 45200 | 1445 |
| 461 | 20231113 | 113700 | 33474677900 | 45250 | 45250 | 45300 | 45200 | 2222 |
| 462 | 20231113 | 113600 | 33374144000 | 45250 | 45300 | 45300 | 45250 | 541 |
| 463 | 20231113 | 113500 | 33349655400 | 45300 | 45300 | 45300 | 45250 | 1334 |
| 464 | 20231113 | 113400 | 33289282400 | 45300 | 45250 | 45300 | 45250 | 899 |
| 465 | 20231113 | 113300 | 33248599000 | 45300 | 45300 | 45300 | 45250 | 703 |
| 466 | 20231113 | 113200 | 33216773100 | 45300 | 45300 | 45300 | 45250 | 3045 |
| 467 | 20231113 | 113100 | 33078880950 | 45250 | 45250 | 45300 | 45200 | 1108 |
| 468 | 20231113 | 113000 | 33028743100 | 45250 | 45250 | 45300 | 45200 | 1624 |
| 469 | 20231113 | 112900 | 32955252200 | 45250 | 45300 | 45300 | 45250 | 1352 |
| 470 | 20231113 | 112800 | 32894063150 | 45250 | 45250 | 45300 | 45250 | 488 |
| 471 | 20231113 | 112700 | 32871975700 | 45300 | 45300 | 45300 | 45250 | 1227 |
| 472 | 20231113 | 112600 | 32816443100 | 45250 | 45300 | 45300 | 45250 | 276 |
| 473 | 20231113 | 112500 | 32803950500 | 45300 | 45300 | 45300 | 45250 | 724 |
| 474 | 20231113 | 112400 | 32771154100 | 45300 | 45250 | 45300 | 45250 | 775 |
| 475 | 20231113 | 112300 | 32736068650 | 45300 | 45250 | 45300 | 45250 | 447 |
| 476 | 20231113 | 112200 | 32715831850 | 45250 | 45300 | 45350 | 45250 | 874 |
| 477 | 20231113 | 112100 | 32676230850 | 45300 | 45300 | 45350 | 45250 | 2359 |
| 478 | 20231113 | 112000 | 32569358950 | 45300 | 45350 | 45350 | 45300 | 687 |
| 479 | 20231113 | 111900 | 32538219050 | 45300 | 45350 | 45350 | 45300 | 504 |
| 480 | 20231113 | 111800 | 32515371450 | 45300 | 45300 | 45350 | 45300 | 1026 |
| 481 | 20231113 | 111700 | 32468882350 | 45300 | 45300 | 45350 | 45300 | 321 |
| 482 | 20231113 | 111600 | 32454329900 | 45350 | 45300 | 45400 | 45300 | 1207 |
| 483 | 20231113 | 111500 | 32399596050 | 45350 | 45350 | 45400 | 45300 | 931 |
| 484 | 20231113 | 111400 | 32357376750 | 45350 | 45350 | 45400 | 45350 | 669 |
| 485 | 20231113 | 111300 | 32327032250 | 45400 | 45400 | 45400 | 45300 | 503 |
| 486 | 20231113 | 111200 | 32304213200 | 45400 | 45400 | 45450 | 45300 | 3262 |
| 487 | 20231113 | 111100 | 32156080350 | 45400 | 45250 | 45400 | 45250 | 2838 |
| 488 | 20231113 | 111000 | 32027456000 | 45250 | 45250 | 45350 | 45200 | 4411 |
| 489 | 20231113 | 110900 | 31827750450 | 45300 | 45250 | 45300 | 45250 | 1080 |
| 490 | 20231113 | 110800 | 31778872200 | 45300 | 45250 | 45350 | 45200 | 4736 |
| 491 | 20231113 | 110700 | 31564415750 | 45300 | 45250 | 45300 | 45250 | 733 |
| 492 | 20231113 | 110600 | 31531237750 | 45250 | 45250 | 45300 | 45250 | 4028 |
| 493 | 20231113 | 110500 | 31348864450 | 45300 | 45350 | 45350 | 45300 | 6376 |
| 494 | 20231113 | 110400 | 31059996750 | 45300 | 45400 | 45400 | 45300 | 3419 |
| 495 | 20231113 | 110300 | 30904927750 | 45400 | 45450 | 45450 | 45400 | 767 |
| 496 | 20231113 | 110200 | 30870101800 | 45400 | 45450 | 45450 | 45400 | 667 |
| 497 | 20231113 | 110100 | 30839802900 | 45400 | 45450 | 45450 | 45400 | 546 |
| 498 | 20231113 | 110000 | 30815009700 | 45400 | 45400 | 45450 | 45400 | 1328 |
| 499 | 20231113 | 105900 | 30754707400 | 45450 | 45400 | 45500 | 45400 | 322 |
| 500 | 20231113 | 105800 | 30740082050 | 45400 | 45450 | 45450 | 45400 | 3646 |
| 501 | 20231113 | 105700 | 30574411500 | 45450 | 45300 | 45450 | 45300 | 2628 |
| 502 | 20231113 | 105600 | 30455242800 | 45350 | 45350 | 45450 | 45300 | 5313 |
| 503 | 20231113 | 105500 | 30214137800 | 45350 | 45300 | 45400 | 45250 | 2145 |
| 504 | 20231113 | 105400 | 30116991100 | 45300 | 45250 | 45300 | 45250 | 5932 |
| 505 | 20231113 | 105300 | 29848516100 | 45300 | 45300 | 45400 | 45250 | 5550 |
| 506 | 20231113 | 105200 | 29596956950 | 45350 | 45350 | 45400 | 45300 | 19991 |
| 507 | 20231113 | 105100 | 28690947650 | 45350 | 45350 | 45450 | 45300 | 9564 |
| 508 | 20231113 | 105000 | 28257030100 | 45350 | 45400 | 45450 | 45300 | 5871 |
| 509 | 20231113 | 104900 | 27990712500 | 45400 | 45450 | 45450 | 45400 | 1459 |
| 510 | 20231113 | 104800 | 27924463800 | 45400 | 45400 | 45450 | 45400 | 2480 |
| 511 | 20231113 | 104700 | 27811865850 | 45400 | 45450 | 45450 | 45400 | 3009 |
| 512 | 20231113 | 104600 | 27675220400 | 45450 | 45450 | 45450 | 45400 | 1307 |
| 513 | 20231113 | 104500 | 27615839800 | 45450 | 45400 | 45450 | 45400 | 3441 |
| 514 | 20231113 | 104400 | 27459552200 | 45450 | 45400 | 45450 | 45400 | 1004 |
| 515 | 20231113 | 104300 | 27413956500 | 45400 | 45450 | 45450 | 45400 | 1802 |
| 516 | 20231113 | 104200 | 27332104100 | 45450 | 45450 | 45500 | 45400 | 9166 |
| 517 | 20231113 | 104100 | 26915623300 | 45450 | 45500 | 45500 | 45450 | 1453 |
| 518 | 20231113 | 104000 | 26849560350 | 45500 | 45500 | 45500 | 45450 | 1461 |
| 519 | 20231113 | 103900 | 26783102350 | 45500 | 45500 | 45550 | 45450 | 1025 |
| 520 | 20231113 | 103800 | 26736477100 | 45500 | 45550 | 45550 | 45450 | 1134 |
| 521 | 20231113 | 103700 | 26684871000 | 45500 | 45500 | 45550 | 45450 | 1915 |
| 522 | 20231113 | 103600 | 26597752500 | 45500 | 45550 | 45600 | 45500 | 2581 |
| 523 | 20231113 | 103500 | 26480224200 | 45600 | 45600 | 45600 | 45550 | 764 |
| 524 | 20231113 | 103400 | 26445398600 | 45600 | 45550 | 45600 | 45550 | 613 |
| 525 | 20231113 | 103300 | 26417468000 | 45600 | 45550 | 45600 | 45550 | 1851 |
| 526 | 20231113 | 103200 | 26333086600 | 45600 | 45600 | 45600 | 45550 | 368 |
| 527 | 20231113 | 103100 | 26316318550 | 45550 | 45500 | 45600 | 45500 | 5293 |
| 528 | 20231113 | 103000 | 26075400550 | 45500 | 45500 | 45550 | 45500 | 774 |
| 529 | 20231113 | 102900 | 26040175500 | 45550 | 45500 | 45550 | 45500 | 505 |
| 530 | 20231113 | 102800 | 26017187400 | 45550 | 45550 | 45550 | 45450 | 1812 |
| 531 | 20231113 | 102700 | 25934743600 | 45550 | 45500 | 45550 | 45500 | 807 |
| 532 | 20231113 | 102600 | 25898019850 | 45550 | 45550 | 45550 | 45450 | 2330 |
| 533 | 20231113 | 102500 | 25791994800 | 45500 | 45450 | 45550 | 45450 | 2768 |
| 534 | 20231113 | 102400 | 25666086950 | 45500 | 45550 | 45550 | 45450 | 5985 |
| 535 | 20231113 | 102300 | 25393735750 | 45550 | 45500 | 45550 | 45500 | 907 |
| 536 | 20231113 | 102200 | 25352440850 | 45550 | 45600 | 45650 | 45500 | 4090 |
| 537 | 20231113 | 102100 | 25166070700 | 45650 | 45600 | 45650 | 45600 | 1438 |
| 538 | 20231113 | 102000 | 25100473150 | 45600 | 45600 | 45650 | 45600 | 877 |
| 539 | 20231113 | 101900 | 25060458550 | 45650 | 45600 | 45650 | 45600 | 1069 |
| 540 | 20231113 | 101800 | 25011676000 | 45600 | 45650 | 45650 | 45600 | 2434 |
| 541 | 20231113 | 101700 | 24900677450 | 45650 | 45600 | 45700 | 45550 | 6380 |
| 542 | 20231113 | 101600 | 24609548550 | 45600 | 45600 | 45600 | 45500 | 2118 |
| 543 | 20231113 | 101500 | 24513067050 | 45600 | 45550 | 45600 | 45500 | 4924 |
| 544 | 20231113 | 101400 | 24288846100 | 45550 | 45550 | 45550 | 45500 | 1135 |
| 545 | 20231113 | 101300 | 24237179200 | 45550 | 45550 | 45550 | 45500 | 424 |
| 546 | 20231113 | 101200 | 24217876300 | 45550 | 45550 | 45600 | 45550 | 1363 |
| 547 | 20231113 | 101100 | 24155776000 | 45550 | 45550 | 45600 | 45550 | 3139 |
| 548 | 20231113 | 101000 | 24012782500 | 45600 | 45600 | 45600 | 45550 | 1448 |
| 549 | 20231113 | 100900 | 23946804400 | 45550 | 45650 | 45650 | 45550 | 8817 |
| 550 | 20231113 | 100800 | 23544926500 | 45650 | 45600 | 45650 | 45600 | 977 |
| 551 | 20231113 | 100700 | 23500359250 | 45650 | 45600 | 45650 | 45600 | 993 |
| 552 | 20231113 | 100600 | 23455031400 | 45650 | 45700 | 45700 | 45650 | 5713 |
| 553 | 20231113 | 100500 | 23194215400 | 45700 | 45700 | 45700 | 45650 | 419 |
| 554 | 20231113 | 100400 | 23175080700 | 45700 | 45750 | 45750 | 45700 | 1919 |
| 555 | 20231113 | 100300 | 23087363750 | 45750 | 45700 | 45750 | 45650 | 1377 |
| 556 | 20231113 | 100200 | 23024434250 | 45650 | 45650 | 45700 | 45650 | 1705 |
| 557 | 20231113 | 100100 | 22946545050 | 45700 | 45700 | 45750 | 45650 | 647 |
| 558 | 20231113 | 100000 | 22916974300 | 45700 | 45800 | 45800 | 45650 | 7928 |
| 559 | 20231113 | 095900 | 22554633800 | 45750 | 45800 | 45800 | 45750 | 4955 |
| 560 | 20231113 | 095800 | 22327927150 | 45800 | 45750 | 45800 | 45750 | 2355 |
| 561 | 20231113 | 095700 | 22220152350 | 45750 | 45750 | 45750 | 45700 | 1957 |
| 562 | 20231113 | 095600 | 22130623650 | 45750 | 45700 | 45750 | 45650 | 1717 |
| 563 | 20231113 | 095500 | 22052154950 | 45700 | 45650 | 45700 | 45650 | 1960 |
| 564 | 20231113 | 095400 | 21962605750 | 45700 | 45650 | 45700 | 45600 | 3165 |
| 565 | 20231113 | 095300 | 21818154700 | 45650 | 45700 | 45700 | 45600 | 7532 |
| 566 | 20231113 | 095200 | 21474384800 | 45700 | 45650 | 45700 | 45650 | 2889 |
| 567 | 20231113 | 095100 | 21342479450 | 45650 | 45650 | 45700 | 45650 | 1126 |
| 568 | 20231113 | 095000 | 21291027500 | 45650 | 45750 | 45750 | 45650 | 3001 |
| 569 | 20231113 | 094900 | 21153872350 | 45750 | 45700 | 45750 | 45650 | 1310 |
| 570 | 20231113 | 094800 | 21093989400 | 45700 | 45700 | 45700 | 45650 | 632 |
| 571 | 20231113 | 094700 | 21065119850 | 45700 | 45750 | 45800 | 45700 | 3482 |
| 572 | 20231113 | 094600 | 20905959550 | 45750 | 45800 | 45800 | 45700 | 4081 |
| 573 | 20231113 | 094500 | 20719246300 | 45800 | 45800 | 45800 | 45750 | 1768 |
| 574 | 20231113 | 094400 | 20638289200 | 45800 | 45750 | 45800 | 45700 | 4008 |
| 575 | 20231113 | 094300 | 20454810050 | 45750 | 45700 | 45800 | 45650 | 3026 |
| 576 | 20231113 | 094200 | 20316434200 | 45700 | 45700 | 45700 | 45650 | 1134 |
| 577 | 20231113 | 094100 | 20264623100 | 45700 | 45700 | 45750 | 45650 | 7832 |
| 578 | 20231113 | 094000 | 19906940900 | 45700 | 45700 | 45750 | 45600 | 15928 |
| 579 | 20231113 | 093900 | 19179543300 | 45700 | 45700 | 45750 | 45700 | 2154 |
| 580 | 20231113 | 093800 | 19081010150 | 45750 | 45700 | 45750 | 45650 | 3159 |
| 581 | 20231113 | 093700 | 18936625500 | 45650 | 45550 | 45650 | 45500 | 3107 |
| 582 | 20231113 | 093600 | 18794941800 | 45550 | 45550 | 45600 | 45500 | 1256 |
| 583 | 20231113 | 093500 | 18737735100 | 45600 | 45500 | 45600 | 45450 | 6914 |
| 584 | 20231113 | 093400 | 18422890800 | 45450 | 45550 | 45550 | 45450 | 4621 |
| 585 | 20231113 | 093300 | 18212739000 | 45550 | 45500 | 45550 | 45400 | 12712 |
| 586 | 20231113 | 093200 | 17634750200 | 45550 | 45550 | 45600 | 45500 | 6862 |
| 587 | 20231113 | 093100 | 17322379700 | 45600 | 45600 | 45600 | 45550 | 9161 |
| 588 | 20231113 | 093000 | 16904982850 | 45550 | 45650 | 45650 | 45550 | 7237 |
| 589 | 20231113 | 092900 | 16574961000 | 45650 | 45700 | 45700 | 45600 | 8313 |
| 590 | 20231113 | 092800 | 16195286300 | 45750 | 45750 | 45750 | 45700 | 2261 |
| 591 | 20231113 | 092700 | 16091894950 | 45700 | 45650 | 45750 | 45650 | 5595 |
| 592 | 20231113 | 092600 | 15836207650 | 45650 | 45650 | 45700 | 45600 | 2967 |
| 593 | 20231113 | 092500 | 15700758450 | 45650 | 45650 | 45700 | 45650 | 2858 |
| 594 | 20231113 | 092400 | 15570252200 | 45650 | 45650 | 45700 | 45650 | 6981 |
| 595 | 20231113 | 092300 | 15251509800 | 45650 | 45700 | 45750 | 45650 | 9063 |
| 596 | 20231113 | 092200 | 14837504350 | 45700 | 45700 | 45750 | 45700 | 2895 |
| 597 | 20231113 | 092100 | 14705152700 | 45750 | 45800 | 45800 | 45700 | 6778 |
| 598 | 20231113 | 092000 | 14395037800 | 45800 | 45850 | 45900 | 45700 | 13413 |
| 599 | 20231113 | 091900 | 13780830000 | 45900 | 45900 | 45950 | 45800 | 5519 |
| 600 | 20231113 | 091800 | 13527601550 | 45850 | 46000 | 46050 | 45850 | 16431 |
| 601 | 20231113 | 091700 | 12772333950 | 45950 | 46000 | 46150 | 45950 | 6483 |
| 602 | 20231113 | 091600 | 12473843800 | 46050 | 46000 | 46100 | 45950 | 21143 |
| 603 | 20231113 | 091500 | 11500495650 | 46000 | 45850 | 46000 | 45850 | 14853 |
| 604 | 20231113 | 091400 | 10818504400 | 45850 | 45850 | 45900 | 45800 | 3364 |
| 605 | 20231113 | 091300 | 10664371050 | 45850 | 45850 | 45900 | 45850 | 3671 |
| 606 | 20231113 | 091200 | 10496011150 | 45850 | 45750 | 45900 | 45750 | 5170 |
| 607 | 20231113 | 091100 | 10259120100 | 45750 | 45900 | 45900 | 45750 | 6279 |
| 608 | 20231113 | 091000 | 9971413250 | 45850 | 45850 | 45900 | 45800 | 3849 |
| 609 | 20231113 | 090900 | 9794947300 | 45850 | 45950 | 45950 | 45750 | 18818 |
| 610 | 20231113 | 090800 | 8932324950 | 45950 | 46000 | 46100 | 45950 | 8586 |
| 611 | 20231113 | 090700 | 8537284400 | 46050 | 46000 | 46050 | 46000 | 5360 |
| 612 | 20231113 | 090600 | 8290593900 | 46050 | 45950 | 46050 | 45900 | 9224 |
| 613 | 20231113 | 090500 | 7866326950 | 45950 | 45850 | 46000 | 45800 | 8948 |
| 614 | 20231113 | 090400 | 7455775700 | 45900 | 45850 | 45900 | 45750 | 16845 |
| 615 | 20231113 | 090300 | 6683798750 | 45850 | 46000 | 46050 | 45800 | 8958 |
| 616 | 20231113 | 090200 | 6272588400 | 46050 | 46450 | 46450 | 46000 | 27856 |
| 617 | 20231113 | 090100 | 4984371500 | 46400 | 46300 | 46450 | 46250 | 41433 |
| 618 | 20231113 | 090000 | 3063580850 | 46300 | 45800 | 46300 | 45800 | 66532 |