34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 3 | 20240821 | 191600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240821 | 191500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240821 | 191400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240821 | 191300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240821 | 191200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240821 | 191100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240821 | 191000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240821 | 190900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240821 | 190800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240821 | 190700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240821 | 190600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240821 | 190500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240821 | 190400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240821 | 190300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240821 | 190200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240821 | 190100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240821 | 190000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240821 | 185900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240821 | 185800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240821 | 185700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240821 | 185600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240821 | 185500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240821 | 185400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240821 | 185300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240821 | 185200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240821 | 185100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240821 | 185000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240821 | 184900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240821 | 184800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240821 | 184700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 33 | 20240821 | 184600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240821 | 184500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240821 | 184400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240821 | 184300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240821 | 184200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240821 | 184100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240821 | 184000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240821 | 183900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240821 | 183800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240821 | 183700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240821 | 183600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240821 | 183500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240821 | 183400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240821 | 183300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240821 | 183200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240821 | 183100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240821 | 183000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240821 | 182900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240821 | 182800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240821 | 182700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240821 | 182600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240821 | 182500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240821 | 182400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240821 | 182300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240821 | 182200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240821 | 182100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240821 | 182000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240821 | 181900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240821 | 181800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240821 | 181700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 63 | 20240821 | 181600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240821 | 181500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240821 | 181400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240821 | 181300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240821 | 181200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240821 | 181100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240821 | 181000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240821 | 180900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240821 | 180800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240821 | 180700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240821 | 180600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240821 | 180500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240821 | 180400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240821 | 180300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240821 | 180200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240821 | 180100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240821 | 180000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240821 | 175900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240821 | 175800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240821 | 175700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240821 | 175600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240821 | 175500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240821 | 175400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240821 | 175300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240821 | 175200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240821 | 175100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240821 | 175000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240821 | 174900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240821 | 174800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240821 | 174700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 93 | 20240821 | 174600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240821 | 174500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240821 | 174400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240821 | 174300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240821 | 174200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240821 | 174100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240821 | 174000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240821 | 173900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240821 | 173800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240821 | 173700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240821 | 173600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240821 | 173500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240821 | 173400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240821 | 173300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240821 | 173200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240821 | 173100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240821 | 173000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240821 | 172900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240821 | 172800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240821 | 172700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240821 | 172600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240821 | 172500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240821 | 172400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240821 | 172300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240821 | 172200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240821 | 172100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240821 | 172000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240821 | 171900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240821 | 171800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240821 | 171700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 123 | 20240821 | 171600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240821 | 171500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240821 | 171400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240821 | 171300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240821 | 171200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240821 | 171100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240821 | 171000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240821 | 170900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240821 | 170800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240821 | 170700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240821 | 170600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240821 | 170500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240821 | 170400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240821 | 170300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240821 | 170200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240821 | 170100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240821 | 170000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240821 | 165900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240821 | 165800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240821 | 165700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240821 | 165600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240821 | 165500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240821 | 165400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240821 | 165300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240821 | 165200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240821 | 165100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240821 | 165000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240821 | 164900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240821 | 164800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240821 | 164700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 153 | 20240821 | 164600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240821 | 164500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240821 | 164400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240821 | 164300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240821 | 164200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240821 | 164100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240821 | 164000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240821 | 163900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240821 | 163800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240821 | 163700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240821 | 163600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240821 | 163500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240821 | 163400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240821 | 163300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240821 | 163200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240821 | 163100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240821 | 163000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240821 | 162900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240821 | 162800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240821 | 162700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240821 | 162600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240821 | 162500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240821 | 162400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240821 | 162300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240821 | 162200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240821 | 162100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240821 | 162000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240821 | 161900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240821 | 161800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240821 | 161700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 183 | 20240821 | 161600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240821 | 161500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240821 | 161400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240821 | 161300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240821 | 161200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240821 | 161100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240821 | 161000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240821 | 160900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240821 | 160800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240821 | 160700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240821 | 160600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240821 | 160500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240821 | 160400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240821 | 160300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240821 | 160200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240821 | 160100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240821 | 160000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240821 | 155900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240821 | 155800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240821 | 155700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240821 | 155600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240821 | 155500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240821 | 155400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240821 | 155300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240821 | 155200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240821 | 155100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240821 | 155000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240821 | 154900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240821 | 154800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240821 | 154700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 213 | 20240821 | 154600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240821 | 154500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240821 | 154400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240821 | 154300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240821 | 154200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240821 | 154100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240821 | 154000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240821 | 153900 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240821 | 153800 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240821 | 153700 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240821 | 153600 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240821 | 153500 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240821 | 153400 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240821 | 153300 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240821 | 153200 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240821 | 153100 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240821 | 153000 | 23883550750 | 36600 | 36600 | 36600 | 36600 | 27853 |
| 230 | 20240821 | 152900 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240821 | 152800 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240821 | 152700 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240821 | 152600 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240821 | 152500 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240821 | 152400 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240821 | 152300 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240821 | 152200 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240821 | 152100 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240821 | 152000 | 22864130950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240821 | 151900 | 22864130950 | 36600 | 36600 | 36600 | 36500 | 10510 |
| 241 | 20240821 | 151800 | 22480231500 | 36600 | 36550 | 36600 | 36550 | 4571 |
| 242 | 20240821 | 151700 | 22312948300 | 36600 | 36600 | 36600 | 36550 | 1458 |
| 243 | 20240821 | 151600 | 22259600450 | 36600 | 36550 | 36600 | 36550 | 2368 |
| 244 | 20240821 | 151500 | 22173035550 | 36600 | 36550 | 36600 | 36550 | 1188 |
| 245 | 20240821 | 151400 | 22129571700 | 36600 | 36550 | 36600 | 36550 | 859 |
| 246 | 20240821 | 151300 | 22098170700 | 36600 | 36600 | 36600 | 36550 | 3316 |
| 247 | 20240821 | 151200 | 21976946050 | 36600 | 36550 | 36600 | 36550 | 498 |
| 248 | 20240821 | 151100 | 21958727650 | 36600 | 36600 | 36600 | 36550 | 925 |
| 249 | 20240821 | 151000 | 21924903150 | 36600 | 36550 | 36600 | 36550 | 382 |
| 250 | 20240821 | 150900 | 21910933200 | 36600 | 36600 | 36600 | 36550 | 544 |
| 251 | 20240821 | 150800 | 21891041900 | 36600 | 36600 | 36600 | 36550 | 817 |
| 252 | 20240821 | 150700 | 21861174150 | 36600 | 36600 | 36600 | 36550 | 468 |
| 253 | 20240821 | 150600 | 21844059850 | 36600 | 36600 | 36600 | 36550 | 1530 |
| 254 | 20240821 | 150500 | 21788111300 | 36550 | 36550 | 36600 | 36550 | 721 |
| 255 | 20240821 | 150400 | 21761753750 | 36600 | 36600 | 36600 | 36550 | 985 |
| 256 | 20240821 | 150300 | 21725733250 | 36550 | 36600 | 36650 | 36550 | 1417 |
| 257 | 20240821 | 150200 | 21673924700 | 36600 | 36600 | 36650 | 36550 | 662 |
| 258 | 20240821 | 150100 | 21649710250 | 36650 | 36600 | 36650 | 36550 | 1706 |
| 259 | 20240821 | 150000 | 21587258450 | 36600 | 36550 | 36650 | 36550 | 2901 |
| 260 | 20240821 | 145900 | 21481094950 | 36550 | 36600 | 36600 | 36550 | 858 |
| 261 | 20240821 | 145800 | 21449734150 | 36550 | 36600 | 36600 | 36550 | 1363 |
| 262 | 20240821 | 145700 | 21399906150 | 36550 | 36600 | 36650 | 36550 | 1303 |
| 263 | 20240821 | 145600 | 21352231850 | 36600 | 36600 | 36650 | 36600 | 660 |
| 264 | 20240821 | 145500 | 21328075350 | 36600 | 36650 | 36650 | 36600 | 2093 |
| 265 | 20240821 | 145400 | 21251470500 | 36600 | 36650 | 36650 | 36600 | 712 |
| 266 | 20240821 | 145300 | 21225410700 | 36650 | 36600 | 36650 | 36550 | 1383 |
| 267 | 20240821 | 145200 | 21174835600 | 36600 | 36550 | 36600 | 36550 | 1203 |
| 268 | 20240821 | 145100 | 21130840500 | 36650 | 36600 | 36650 | 36550 | 1879 |
| 269 | 20240821 | 145000 | 21062085050 | 36600 | 36600 | 36650 | 36600 | 2884 |
| 270 | 20240821 | 144900 | 20956528300 | 36600 | 36600 | 36650 | 36600 | 983 |
| 271 | 20240821 | 144800 | 20920550250 | 36600 | 36650 | 36650 | 36600 | 981 |
| 272 | 20240821 | 144700 | 20884645350 | 36600 | 36600 | 36700 | 36600 | 2890 |
| 273 | 20240821 | 144600 | 20778776100 | 36650 | 36650 | 36650 | 36600 | 1230 |
| 274 | 20240821 | 144500 | 20733730450 | 36600 | 36600 | 36700 | 36600 | 3027 |
| 275 | 20240821 | 144400 | 20622859350 | 36700 | 36600 | 36700 | 36600 | 1193 |
| 276 | 20240821 | 144300 | 20579169850 | 36650 | 36650 | 36650 | 36600 | 728 |
| 277 | 20240821 | 144200 | 20552514250 | 36650 | 36650 | 36700 | 36600 | 1234 |
| 278 | 20240821 | 144100 | 20507336050 | 36700 | 36700 | 36700 | 36600 | 1172 |
| 279 | 20240821 | 144000 | 20464386950 | 36700 | 36650 | 36700 | 36650 | 1187 |
| 280 | 20240821 | 143900 | 20420875650 | 36650 | 36700 | 36700 | 36650 | 592 |
| 281 | 20240821 | 143800 | 20399176950 | 36700 | 36650 | 36700 | 36650 | 707 |
| 282 | 20240821 | 143700 | 20373264600 | 36650 | 36650 | 36700 | 36650 | 1623 |
| 283 | 20240821 | 143600 | 20313766300 | 36650 | 36700 | 36700 | 36650 | 832 |
| 284 | 20240821 | 143500 | 20283269850 | 36700 | 36700 | 36700 | 36650 | 431 |
| 285 | 20240821 | 143400 | 20267472850 | 36650 | 36750 | 36750 | 36650 | 1465 |
| 286 | 20240821 | 143300 | 20213767200 | 36750 | 36700 | 36750 | 36700 | 1553 |
| 287 | 20240821 | 143200 | 20156761350 | 36700 | 36700 | 36750 | 36700 | 2118 |
| 288 | 20240821 | 143100 | 20079028300 | 36750 | 36650 | 36750 | 36650 | 2003 |
| 289 | 20240821 | 143000 | 20005508600 | 36650 | 36700 | 36700 | 36650 | 769 |
| 290 | 20240821 | 142900 | 19977291250 | 36700 | 36700 | 36700 | 36650 | 647 |
| 291 | 20240821 | 142800 | 19953546700 | 36700 | 36700 | 36700 | 36650 | 7063 |
| 292 | 20240821 | 142700 | 19694341050 | 36700 | 36700 | 36700 | 36650 | 195 |
| 293 | 20240821 | 142600 | 19687193000 | 36650 | 36650 | 36700 | 36650 | 1630 |
| 294 | 20240821 | 142500 | 19627412650 | 36650 | 36650 | 36700 | 36650 | 302 |
| 295 | 20240821 | 142400 | 19616344100 | 36650 | 36700 | 36700 | 36650 | 1562 |
| 296 | 20240821 | 142300 | 19559096250 | 36650 | 36650 | 36700 | 36650 | 1192 |
| 297 | 20240821 | 142200 | 19515408600 | 36700 | 36650 | 36700 | 36650 | 378 |
| 298 | 20240821 | 142100 | 19501539100 | 36650 | 36650 | 36700 | 36650 | 1678 |
| 299 | 20240821 | 142000 | 19440029900 | 36700 | 36700 | 36700 | 36650 | 2456 |
| 300 | 20240821 | 141900 | 19350006050 | 36700 | 36650 | 36700 | 36650 | 801 |
| 301 | 20240821 | 141800 | 19320647400 | 36700 | 36650 | 36700 | 36650 | 406 |
| 302 | 20240821 | 141700 | 19305764250 | 36650 | 36700 | 36700 | 36650 | 1372 |
| 303 | 20240821 | 141600 | 19255472800 | 36650 | 36650 | 36700 | 36650 | 1050 |
| 304 | 20240821 | 141500 | 19216977700 | 36650 | 36700 | 36700 | 36650 | 326 |
| 305 | 20240821 | 141400 | 19205023900 | 36650 | 36650 | 36700 | 36650 | 330 |
| 306 | 20240821 | 141300 | 19192923900 | 36650 | 36650 | 36700 | 36650 | 2929 |
| 307 | 20240821 | 141200 | 19085562700 | 36650 | 36650 | 36650 | 36600 | 132 |
| 308 | 20240821 | 141100 | 19080727550 | 36650 | 36600 | 36650 | 36600 | 1244 |
| 309 | 20240821 | 141000 | 19035171000 | 36600 | 36650 | 36650 | 36600 | 2760 |
| 310 | 20240821 | 140900 | 18934151750 | 36600 | 36650 | 36650 | 36600 | 336 |
| 311 | 20240821 | 140800 | 18921841250 | 36650 | 36600 | 36650 | 36600 | 848 |
| 312 | 20240821 | 140700 | 18890798400 | 36650 | 36650 | 36650 | 36600 | 365 |
| 313 | 20240821 | 140600 | 18877431700 | 36650 | 36600 | 36650 | 36600 | 1131 |
| 314 | 20240821 | 140500 | 18836013600 | 36650 | 36600 | 36650 | 36600 | 231 |
| 315 | 20240821 | 140400 | 18827558500 | 36650 | 36600 | 36650 | 36600 | 200 |
| 316 | 20240821 | 140300 | 18820237550 | 36650 | 36600 | 36650 | 36600 | 1208 |
| 317 | 20240821 | 140200 | 18776022150 | 36600 | 36600 | 36650 | 36600 | 226 |
| 318 | 20240821 | 140100 | 18767748100 | 36650 | 36650 | 36650 | 36600 | 568 |
| 319 | 20240821 | 140000 | 18746954900 | 36650 | 36650 | 36650 | 36600 | 785 |
| 320 | 20240821 | 135900 | 18718221800 | 36650 | 36600 | 36650 | 36600 | 223 |
| 321 | 20240821 | 135800 | 18710052200 | 36650 | 36700 | 36700 | 36600 | 2208 |
| 322 | 20240821 | 135700 | 18629130400 | 36700 | 36700 | 36700 | 36650 | 71 |
| 323 | 20240821 | 135600 | 18626526900 | 36650 | 36650 | 36700 | 36650 | 750 |
| 324 | 20240821 | 135500 | 18599035500 | 36700 | 36650 | 36700 | 36650 | 831 |
| 325 | 20240821 | 135400 | 18568577550 | 36700 | 36650 | 36700 | 36650 | 1147 |
| 326 | 20240821 | 135300 | 18526507650 | 36700 | 36700 | 36700 | 36650 | 1647 |
| 327 | 20240821 | 135200 | 18466070250 | 36650 | 36650 | 36700 | 36650 | 1041 |
| 328 | 20240821 | 135100 | 18427909250 | 36650 | 36650 | 36700 | 36650 | 386 |
| 329 | 20240821 | 135000 | 18413762000 | 36700 | 36700 | 36700 | 36650 | 2123 |
| 330 | 20240821 | 134900 | 18335893600 | 36700 | 36650 | 36700 | 36650 | 249 |
| 331 | 20240821 | 134800 | 18326767000 | 36700 | 36650 | 36700 | 36650 | 4086 |
| 332 | 20240821 | 134700 | 18176965900 | 36650 | 36700 | 36700 | 36650 | 1067 |
| 333 | 20240821 | 134600 | 18137845850 | 36650 | 36700 | 36700 | 36650 | 2255 |
| 334 | 20240821 | 134500 | 18055197200 | 36700 | 36700 | 36700 | 36650 | 830 |
| 335 | 20240821 | 134400 | 18024771700 | 36700 | 36700 | 36700 | 36650 | 440 |
| 336 | 20240821 | 134300 | 18008626350 | 36700 | 36650 | 36700 | 36650 | 1656 |
| 337 | 20240821 | 134200 | 17947854250 | 36650 | 36700 | 36700 | 36650 | 1116 |
| 338 | 20240821 | 134100 | 17906952300 | 36700 | 36700 | 36700 | 36650 | 270 |
| 339 | 20240821 | 134000 | 17897054400 | 36650 | 36600 | 36700 | 36600 | 677 |
| 340 | 20240821 | 133900 | 17872236950 | 36650 | 36700 | 36700 | 36650 | 1378 |
| 341 | 20240821 | 133800 | 17821732550 | 36700 | 36650 | 36700 | 36650 | 1504 |
| 342 | 20240821 | 133700 | 17766610300 | 36650 | 36650 | 36700 | 36650 | 994 |
| 343 | 20240821 | 133600 | 17730176450 | 36650 | 36650 | 36700 | 36650 | 416 |
| 344 | 20240821 | 133500 | 17714915450 | 36650 | 36700 | 36700 | 36650 | 706 |
| 345 | 20240821 | 133400 | 17689037950 | 36700 | 36650 | 36700 | 36650 | 814 |
| 346 | 20240821 | 133300 | 17659198850 | 36650 | 36700 | 36700 | 36650 | 208 |
| 347 | 20240821 | 133200 | 17651571200 | 36700 | 36700 | 36700 | 36650 | 848 |
| 348 | 20240821 | 133100 | 17620483050 | 36700 | 36700 | 36750 | 36700 | 1498 |
| 349 | 20240821 | 133000 | 17565505800 | 36700 | 36750 | 36750 | 36700 | 670 |
| 350 | 20240821 | 132900 | 17540900000 | 36700 | 36750 | 36750 | 36700 | 1333 |
| 351 | 20240821 | 132800 | 17491956000 | 36750 | 36750 | 36750 | 36700 | 453 |
| 352 | 20240821 | 132700 | 17475313000 | 36700 | 36750 | 36750 | 36700 | 1394 |
| 353 | 20240821 | 132600 | 17424151150 | 36700 | 36750 | 36750 | 36700 | 1188 |
| 354 | 20240821 | 132500 | 17380537350 | 36750 | 36750 | 36750 | 36700 | 1689 |
| 355 | 20240821 | 132400 | 17318525250 | 36750 | 36750 | 36750 | 36700 | 1060 |
| 356 | 20240821 | 132300 | 17279609000 | 36700 | 36750 | 36750 | 36700 | 356 |
| 357 | 20240821 | 132200 | 17266537400 | 36750 | 36750 | 36800 | 36700 | 4433 |
| 358 | 20240821 | 132100 | 17103659350 | 36800 | 36750 | 36800 | 36750 | 1145 |
| 359 | 20240821 | 132000 | 17061578400 | 36750 | 36800 | 36800 | 36750 | 427 |
| 360 | 20240821 | 131900 | 17045874150 | 36800 | 36750 | 36800 | 36700 | 2717 |
| 361 | 20240821 | 131800 | 16946022500 | 36750 | 36800 | 36800 | 36700 | 3605 |
| 362 | 20240821 | 131700 | 16813567050 | 36800 | 36750 | 36800 | 36750 | 5959 |
| 363 | 20240821 | 131600 | 16594518400 | 36700 | 36700 | 36750 | 36650 | 20447 |
| 364 | 20240821 | 131500 | 15844039600 | 36700 | 36700 | 36700 | 36650 | 1120 |
| 365 | 20240821 | 131400 | 15802971750 | 36700 | 36700 | 36700 | 36650 | 302 |
| 366 | 20240821 | 131300 | 15791900250 | 36700 | 36650 | 36700 | 36650 | 13100 |
| 367 | 20240821 | 131200 | 15311764900 | 36600 | 36600 | 36650 | 36600 | 152 |
| 368 | 20240821 | 131100 | 15306200050 | 36550 | 36600 | 36650 | 36550 | 1036 |
| 369 | 20240821 | 131000 | 15268283850 | 36600 | 36600 | 36650 | 36550 | 2738 |
| 370 | 20240821 | 130900 | 15168053950 | 36550 | 36600 | 36600 | 36550 | 115 |
| 371 | 20240821 | 130800 | 15163845250 | 36550 | 36550 | 36600 | 36550 | 740 |
| 372 | 20240821 | 130700 | 15136792650 | 36550 | 36600 | 36600 | 36550 | 107 |
| 373 | 20240821 | 130600 | 15132880250 | 36600 | 36550 | 36600 | 36550 | 27 |
| 374 | 20240821 | 130500 | 15131892350 | 36550 | 36600 | 36600 | 36550 | 1683 |
| 375 | 20240821 | 130400 | 15070338000 | 36600 | 36600 | 36650 | 36600 | 1793 |
| 376 | 20240821 | 130300 | 15004713700 | 36600 | 36600 | 36650 | 36600 | 1053 |
| 377 | 20240821 | 130200 | 14966153700 | 36600 | 36600 | 36650 | 36600 | 334 |
| 378 | 20240821 | 130100 | 14953929250 | 36600 | 36600 | 36650 | 36600 | 373 |
| 379 | 20240821 | 130000 | 14940277150 | 36650 | 36600 | 36650 | 36600 | 15091 |
| 380 | 20240821 | 125900 | 14387875950 | 36600 | 36550 | 36600 | 36550 | 318 |
| 381 | 20240821 | 125800 | 14376250000 | 36550 | 36550 | 36600 | 36550 | 962 |
| 382 | 20240821 | 125700 | 14341086200 | 36550 | 36550 | 36600 | 36550 | 1749 |
| 383 | 20240821 | 125600 | 14277153550 | 36550 | 36600 | 36600 | 36550 | 956 |
| 384 | 20240821 | 125500 | 14242185750 | 36550 | 36550 | 36600 | 36550 | 872 |
| 385 | 20240821 | 125400 | 14210306350 | 36550 | 36600 | 36600 | 36550 | 61 |
| 386 | 20240821 | 125300 | 14208075000 | 36600 | 36550 | 36600 | 36550 | 603 |
| 387 | 20240821 | 125200 | 14186034100 | 36550 | 36550 | 36600 | 36550 | 1301 |
| 388 | 20240821 | 125100 | 14138479900 | 36600 | 36600 | 36600 | 36550 | 978 |
| 389 | 20240821 | 125000 | 14102688650 | 36600 | 36550 | 36600 | 36550 | 805 |
| 390 | 20240821 | 124900 | 14073265000 | 36550 | 36550 | 36600 | 36550 | 471 |
| 391 | 20240821 | 124800 | 14056043000 | 36600 | 36550 | 36600 | 36550 | 304 |
| 392 | 20240821 | 124700 | 14044923650 | 36550 | 36600 | 36600 | 36550 | 936 |
| 393 | 20240821 | 124600 | 14010710700 | 36600 | 36550 | 36600 | 36550 | 579 |
| 394 | 20240821 | 124500 | 13989547600 | 36550 | 36600 | 36600 | 36550 | 157 |
| 395 | 20240821 | 124400 | 13983807650 | 36600 | 36550 | 36600 | 36550 | 808 |
| 396 | 20240821 | 124300 | 13954272050 | 36550 | 36550 | 36600 | 36550 | 223 |
| 397 | 20240821 | 124200 | 13946120450 | 36550 | 36550 | 36600 | 36550 | 6963 |
| 398 | 20240821 | 124100 | 13691557650 | 36550 | 36600 | 36600 | 36550 | 307 |
| 399 | 20240821 | 124000 | 13680324200 | 36600 | 36550 | 36600 | 36550 | 167 |
| 400 | 20240821 | 123900 | 13674212800 | 36550 | 36550 | 36600 | 36550 | 821 |
| 401 | 20240821 | 123800 | 13644203550 | 36600 | 36550 | 36600 | 36550 | 416 |
| 402 | 20240821 | 123700 | 13628990500 | 36550 | 36550 | 36600 | 36550 | 1431 |
| 403 | 20240821 | 123600 | 13576686100 | 36600 | 36550 | 36600 | 36550 | 418 |
| 404 | 20240821 | 123500 | 13561389600 | 36600 | 36600 | 36600 | 36550 | 46 |
| 405 | 20240821 | 123400 | 13559706250 | 36600 | 36550 | 36600 | 36550 | 862 |
| 406 | 20240821 | 123300 | 13528197500 | 36550 | 36600 | 36600 | 36550 | 194 |
| 407 | 20240821 | 123200 | 13521100250 | 36600 | 36600 | 36600 | 36550 | 352 |
| 408 | 20240821 | 123100 | 13508232550 | 36550 | 36600 | 36600 | 36550 | 768 |
| 409 | 20240821 | 123000 | 13480158800 | 36600 | 36600 | 36600 | 36550 | 533 |
| 410 | 20240821 | 122900 | 13460676150 | 36600 | 36600 | 36600 | 36550 | 749 |
| 411 | 20240821 | 122800 | 13433296100 | 36550 | 36550 | 36600 | 36550 | 446 |
| 412 | 20240821 | 122700 | 13416992900 | 36550 | 36600 | 36600 | 36550 | 44 |
| 413 | 20240821 | 122600 | 13415383250 | 36550 | 36550 | 36600 | 36550 | 983 |
| 414 | 20240821 | 122500 | 13379454500 | 36550 | 36600 | 36600 | 36550 | 200 |
| 415 | 20240821 | 122400 | 13372142950 | 36600 | 36550 | 36600 | 36550 | 439 |
| 416 | 20240821 | 122300 | 13356095050 | 36550 | 36550 | 36600 | 36550 | 1250 |
| 417 | 20240821 | 122200 | 13310405050 | 36550 | 36550 | 36600 | 36550 | 3211 |
| 418 | 20240821 | 122100 | 13193040000 | 36600 | 36550 | 36600 | 36550 | 763 |
| 419 | 20240821 | 122000 | 13165150850 | 36550 | 36550 | 36600 | 36550 | 918 |
| 420 | 20240821 | 121900 | 13131554500 | 36550 | 36600 | 36600 | 36550 | 466 |
| 421 | 20240821 | 121800 | 13114521500 | 36600 | 36550 | 36600 | 36550 | 2378 |
| 422 | 20240821 | 121700 | 13027604950 | 36600 | 36550 | 36600 | 36550 | 239 |
| 423 | 20240821 | 121600 | 13018863350 | 36550 | 36600 | 36600 | 36550 | 705 |
| 424 | 20240821 | 121500 | 12993095000 | 36600 | 36600 | 36600 | 36550 | 181 |
| 425 | 20240821 | 121400 | 12986478900 | 36600 | 36550 | 36600 | 36550 | 1190 |
| 426 | 20240821 | 121300 | 12942979050 | 36550 | 36550 | 36600 | 36500 | 12418 |
| 427 | 20240821 | 121200 | 12489129600 | 36500 | 36500 | 36550 | 36500 | 250 |
| 428 | 20240821 | 121100 | 12480003550 | 36550 | 36500 | 36550 | 36500 | 127 |
| 429 | 20240821 | 121000 | 12475367850 | 36500 | 36550 | 36550 | 36500 | 989 |
| 430 | 20240821 | 120900 | 12439249900 | 36550 | 36500 | 36550 | 36450 | 2830 |
| 431 | 20240821 | 120800 | 12335948800 | 36500 | 36450 | 36500 | 36450 | 794 |
| 432 | 20240821 | 120700 | 12307005200 | 36450 | 36500 | 36500 | 36450 | 89 |
| 433 | 20240821 | 120600 | 12303759700 | 36500 | 36500 | 36500 | 36450 | 104 |
| 434 | 20240821 | 120500 | 12299963950 | 36500 | 36450 | 36500 | 36450 | 986 |
| 435 | 20240821 | 120400 | 12264012900 | 36500 | 36500 | 36500 | 36450 | 388 |
| 436 | 20240821 | 120300 | 12249851550 | 36500 | 36500 | 36500 | 36450 | 812 |
| 437 | 20240821 | 120200 | 12220244000 | 36500 | 36500 | 36500 | 36450 | 651 |
| 438 | 20240821 | 120100 | 12196485500 | 36500 | 36500 | 36550 | 36450 | 729 |
| 439 | 20240821 | 120000 | 12169878600 | 36500 | 36500 | 36500 | 36450 | 2076 |
| 440 | 20240821 | 115900 | 12094144400 | 36500 | 36550 | 36550 | 36450 | 312 |
| 441 | 20240821 | 115800 | 12082766350 | 36500 | 36550 | 36550 | 36500 | 1973 |
| 442 | 20240821 | 115700 | 12010750900 | 36550 | 36550 | 36550 | 36500 | 4755 |
| 443 | 20240821 | 115600 | 11837190700 | 36550 | 36550 | 36550 | 36500 | 99 |
| 444 | 20240821 | 115500 | 11833574750 | 36550 | 36500 | 36550 | 36500 | 955 |
| 445 | 20240821 | 115400 | 11798714850 | 36550 | 36500 | 36550 | 36500 | 182 |
| 446 | 20240821 | 115300 | 11792068300 | 36550 | 36550 | 36550 | 36500 | 234 |
| 447 | 20240821 | 115200 | 11783522300 | 36550 | 36550 | 36550 | 36500 | 722 |
| 448 | 20240821 | 115100 | 11757164450 | 36500 | 36550 | 36550 | 36500 | 717 |
| 449 | 20240821 | 115000 | 11730988400 | 36550 | 36550 | 36550 | 36500 | 393 |
| 450 | 20240821 | 114900 | 11716627250 | 36550 | 36550 | 36550 | 36500 | 944 |
| 451 | 20240821 | 114800 | 11682164750 | 36500 | 36550 | 36550 | 36500 | 147 |
| 452 | 20240821 | 114700 | 11676797800 | 36550 | 36500 | 36550 | 36500 | 996 |
| 453 | 20240821 | 114600 | 11640442050 | 36500 | 36550 | 36550 | 36500 | 273 |
| 454 | 20240821 | 114500 | 11630476800 | 36550 | 36550 | 36550 | 36500 | 287 |
| 455 | 20240821 | 114400 | 11619987250 | 36550 | 36550 | 36550 | 36500 | 1071 |
| 456 | 20240821 | 114300 | 11580889100 | 36500 | 36550 | 36550 | 36500 | 382 |
| 457 | 20240821 | 114200 | 11566927100 | 36550 | 36550 | 36550 | 36500 | 780 |
| 458 | 20240821 | 114100 | 11538454950 | 36550 | 36500 | 36550 | 36500 | 234 |
| 459 | 20240821 | 114000 | 11529912500 | 36550 | 36550 | 36550 | 36500 | 722 |
| 460 | 20240821 | 113900 | 11503546400 | 36550 | 36550 | 36550 | 36500 | 854 |
| 461 | 20240821 | 113800 | 11472366450 | 36550 | 36550 | 36550 | 36500 | 359 |
| 462 | 20240821 | 113700 | 11459247750 | 36550 | 36550 | 36550 | 36500 | 469 |
| 463 | 20240821 | 113600 | 11442118350 | 36550 | 36550 | 36550 | 36500 | 676 |
| 464 | 20240821 | 113500 | 11417440650 | 36550 | 36550 | 36550 | 36500 | 1377 |
| 465 | 20240821 | 113400 | 11367126200 | 36500 | 36500 | 36550 | 36500 | 808 |
| 466 | 20240821 | 113300 | 11337631650 | 36550 | 36500 | 36550 | 36500 | 245 |
| 467 | 20240821 | 113200 | 11328688200 | 36500 | 36500 | 36550 | 36500 | 637 |
| 468 | 20240821 | 113100 | 11305434900 | 36500 | 36550 | 36600 | 36500 | 1451 |
| 469 | 20240821 | 113000 | 11252408350 | 36550 | 36550 | 36600 | 36550 | 36 |
| 470 | 20240821 | 112900 | 11251091400 | 36550 | 36550 | 36600 | 36550 | 1231 |
| 471 | 20240821 | 112800 | 11206097400 | 36550 | 36600 | 36600 | 36550 | 1221 |
| 472 | 20240821 | 112700 | 11161468400 | 36600 | 36550 | 36600 | 36550 | 44 |
| 473 | 20240821 | 112600 | 11159859300 | 36550 | 36550 | 36600 | 36550 | 1453 |
| 474 | 20240821 | 112500 | 11106749550 | 36550 | 36550 | 36600 | 36550 | 2118 |
| 475 | 20240821 | 112400 | 11029235100 | 36550 | 36600 | 36600 | 36550 | 696 |
| 476 | 20240821 | 112300 | 11003770500 | 36550 | 36550 | 36600 | 36550 | 891 |
| 477 | 20240821 | 112200 | 10971200700 | 36550 | 36600 | 36600 | 36550 | 1286 |
| 478 | 20240821 | 112100 | 10924190900 | 36600 | 36600 | 36600 | 36550 | 1109 |
| 479 | 20240821 | 112000 | 10883654850 | 36600 | 36550 | 36600 | 36550 | 62 |
| 480 | 20240821 | 111900 | 10881386350 | 36550 | 36550 | 36600 | 36500 | 178 |
| 481 | 20240821 | 111800 | 10874879750 | 36550 | 36550 | 36600 | 36550 | 742 |
| 482 | 20240821 | 111700 | 10847759250 | 36550 | 36550 | 36600 | 36500 | 1165 |
| 483 | 20240821 | 111600 | 10805180400 | 36550 | 36550 | 36550 | 36500 | 894 |
| 484 | 20240821 | 111500 | 10772510250 | 36550 | 36550 | 36550 | 36500 | 1596 |
| 485 | 20240821 | 111400 | 10714248250 | 36500 | 36550 | 36550 | 36500 | 566 |
| 486 | 20240821 | 111300 | 10693583750 | 36550 | 36550 | 36550 | 36500 | 1023 |
| 487 | 20240821 | 111200 | 10656239900 | 36550 | 36550 | 36550 | 36500 | 261 |
| 488 | 20240821 | 111100 | 10646705350 | 36600 | 36550 | 36600 | 36500 | 630 |
| 489 | 20240821 | 111000 | 10623681200 | 36550 | 36550 | 36600 | 36500 | 929 |
| 490 | 20240821 | 110900 | 10589720000 | 36550 | 36550 | 36550 | 36500 | 585 |
| 491 | 20240821 | 110800 | 10568338900 | 36550 | 36500 | 36550 | 36500 | 2656 |
| 492 | 20240821 | 110700 | 10471294800 | 36500 | 36550 | 36550 | 36500 | 986 |
| 493 | 20240821 | 110600 | 10435300850 | 36500 | 36550 | 36550 | 36500 | 381 |
| 494 | 20240821 | 110500 | 10421379200 | 36500 | 36500 | 36550 | 36500 | 850 |
| 495 | 20240821 | 110400 | 10390353300 | 36500 | 36600 | 36600 | 36500 | 1389 |
| 496 | 20240821 | 110300 | 10339606250 | 36550 | 36600 | 36600 | 36550 | 1190 |
| 497 | 20240821 | 110200 | 10296111300 | 36550 | 36600 | 36600 | 36550 | 823 |
| 498 | 20240821 | 110100 | 10266029800 | 36550 | 36600 | 36600 | 36550 | 364 |
| 499 | 20240821 | 110000 | 10252721850 | 36550 | 36600 | 36600 | 36550 | 4223 |
| 500 | 20240821 | 105900 | 10098363300 | 36550 | 36600 | 36600 | 36550 | 466 |
| 501 | 20240821 | 105800 | 10081327700 | 36550 | 36600 | 36600 | 36550 | 3190 |
| 502 | 20240821 | 105700 | 9964731800 | 36600 | 36600 | 36600 | 36550 | 1350 |
| 503 | 20240821 | 105600 | 9915387050 | 36600 | 36600 | 36600 | 36550 | 346 |
| 504 | 20240821 | 105500 | 9902733200 | 36550 | 36550 | 36600 | 36550 | 1727 |
| 505 | 20240821 | 105400 | 9839610850 | 36550 | 36600 | 36600 | 36550 | 330 |
| 506 | 20240821 | 105300 | 9827546900 | 36600 | 36600 | 36600 | 36600 | 3113 |
| 507 | 20240821 | 105200 | 9713611100 | 36650 | 36650 | 36650 | 36600 | 267 |
| 508 | 20240821 | 105100 | 9703831650 | 36650 | 36550 | 36650 | 36550 | 1008 |
| 509 | 20240821 | 105000 | 9666969800 | 36550 | 36600 | 36600 | 36550 | 202 |
| 510 | 20240821 | 104900 | 9659581850 | 36600 | 36600 | 36600 | 36550 | 402 |
| 511 | 20240821 | 104800 | 9644869750 | 36600 | 36600 | 36600 | 36550 | 4178 |
| 512 | 20240821 | 104700 | 9491955300 | 36600 | 36600 | 36650 | 36600 | 2302 |
| 513 | 20240821 | 104600 | 9407699600 | 36600 | 36650 | 36650 | 36600 | 2823 |
| 514 | 20240821 | 104500 | 9304373950 | 36650 | 36600 | 36650 | 36600 | 375 |
| 515 | 20240821 | 104400 | 9290646900 | 36650 | 36650 | 36650 | 36600 | 624 |
| 516 | 20240821 | 104300 | 9267781450 | 36650 | 36650 | 36650 | 36600 | 1506 |
| 517 | 20240821 | 104200 | 9212611050 | 36650 | 36600 | 36650 | 36600 | 547 |
| 518 | 20240821 | 104100 | 9192590450 | 36600 | 36600 | 36650 | 36600 | 417 |
| 519 | 20240821 | 104000 | 9177328200 | 36650 | 36600 | 36650 | 36600 | 2293 |
| 520 | 20240821 | 103900 | 9093402350 | 36650 | 36650 | 36650 | 36600 | 3514 |
| 521 | 20240821 | 103800 | 8964744250 | 36650 | 36650 | 36650 | 36600 | 2228 |
| 522 | 20240821 | 103700 | 8883127300 | 36600 | 36650 | 36650 | 36600 | 872 |
| 523 | 20240821 | 103600 | 8851197600 | 36600 | 36600 | 36650 | 36600 | 761 |
| 524 | 20240821 | 103500 | 8823341800 | 36600 | 36650 | 36650 | 36600 | 676 |
| 525 | 20240821 | 103400 | 8798582950 | 36650 | 36600 | 36650 | 36600 | 677 |
| 526 | 20240821 | 103300 | 8773803750 | 36600 | 36600 | 36650 | 36600 | 756 |
| 527 | 20240821 | 103200 | 8746133100 | 36600 | 36650 | 36650 | 36600 | 619 |
| 528 | 20240821 | 103100 | 8723474700 | 36650 | 36650 | 36650 | 36600 | 723 |
| 529 | 20240821 | 103000 | 8696992050 | 36650 | 36650 | 36650 | 36650 | 497 |
| 530 | 20240821 | 102900 | 8678777000 | 36650 | 36700 | 36700 | 36650 | 1130 |
| 531 | 20240821 | 102800 | 8637361950 | 36700 | 36650 | 36700 | 36650 | 2414 |
| 532 | 20240821 | 102700 | 8548884650 | 36700 | 36650 | 36700 | 36650 | 294 |
| 533 | 20240821 | 102600 | 8538101900 | 36700 | 36650 | 36700 | 36650 | 617 |
| 534 | 20240821 | 102500 | 8515482200 | 36650 | 36700 | 36700 | 36650 | 1418 |
| 535 | 20240821 | 102400 | 8463475200 | 36700 | 36600 | 36700 | 36600 | 1602 |
| 536 | 20240821 | 102300 | 8404763250 | 36600 | 36650 | 36650 | 36600 | 3149 |
| 537 | 20240821 | 102200 | 8289359800 | 36650 | 36650 | 36650 | 36600 | 253 |
| 538 | 20240821 | 102100 | 8280095200 | 36650 | 36650 | 36650 | 36600 | 1639 |
| 539 | 20240821 | 102000 | 8220052400 | 36600 | 36650 | 36650 | 36600 | 681 |
| 540 | 20240821 | 101900 | 8195099700 | 36650 | 36700 | 36700 | 36600 | 1354 |
| 541 | 20240821 | 101800 | 8145472950 | 36700 | 36650 | 36700 | 36650 | 1005 |
| 542 | 20240821 | 101700 | 8108628350 | 36700 | 36650 | 36700 | 36650 | 616 |
| 543 | 20240821 | 101600 | 8086049600 | 36650 | 36650 | 36700 | 36600 | 870 |
| 544 | 20240821 | 101500 | 8054168750 | 36650 | 36650 | 36700 | 36600 | 1185 |
| 545 | 20240821 | 101400 | 8010765900 | 36650 | 36700 | 36700 | 36650 | 1686 |
| 546 | 20240821 | 101300 | 7948966700 | 36700 | 36650 | 36700 | 36600 | 7073 |
| 547 | 20240821 | 101200 | 7689782600 | 36600 | 36600 | 36650 | 36600 | 718 |
| 548 | 20240821 | 101100 | 7663487100 | 36650 | 36600 | 36650 | 36550 | 2460 |
| 549 | 20240821 | 101000 | 7573387100 | 36550 | 36650 | 36650 | 36550 | 1761 |
| 550 | 20240821 | 100900 | 7508940450 | 36600 | 36600 | 36650 | 36600 | 1751 |
| 551 | 20240821 | 100800 | 7444853350 | 36650 | 36600 | 36650 | 36600 | 2351 |
| 552 | 20240821 | 100700 | 7358806450 | 36600 | 36650 | 36650 | 36600 | 652 |
| 553 | 20240821 | 100600 | 7334928500 | 36650 | 36650 | 36650 | 36600 | 1941 |
| 554 | 20240821 | 100500 | 7263883650 | 36650 | 36650 | 36650 | 36600 | 924 |
| 555 | 20240821 | 100400 | 7230021950 | 36650 | 36650 | 36650 | 36600 | 553 |
| 556 | 20240821 | 100300 | 7209778500 | 36650 | 36600 | 36650 | 36550 | 2173 |
| 557 | 20240821 | 100200 | 7130244300 | 36600 | 36600 | 36600 | 36550 | 3028 |
| 558 | 20240821 | 100100 | 7019448750 | 36600 | 36550 | 36600 | 36550 | 333 |
| 559 | 20240821 | 100000 | 7007268400 | 36550 | 36500 | 36600 | 36500 | 597 |
| 560 | 20240821 | 095900 | 6985453050 | 36550 | 36550 | 36550 | 36500 | 1714 |
| 561 | 20240821 | 095800 | 6922835100 | 36500 | 36550 | 36550 | 36500 | 1151 |
| 562 | 20240821 | 095700 | 6880784600 | 36500 | 36500 | 36550 | 36500 | 1214 |
| 563 | 20240821 | 095600 | 6836470700 | 36500 | 36550 | 36550 | 36500 | 3053 |
| 564 | 20240821 | 095500 | 6724953950 | 36550 | 36500 | 36550 | 36500 | 1589 |
| 565 | 20240821 | 095400 | 6666951700 | 36500 | 36500 | 36550 | 36500 | 465 |
| 566 | 20240821 | 095300 | 6649979150 | 36500 | 36550 | 36550 | 36500 | 802 |
| 567 | 20240821 | 095200 | 6620701550 | 36500 | 36550 | 36550 | 36500 | 725 |
| 568 | 20240821 | 095100 | 6594203950 | 36550 | 36550 | 36600 | 36500 | 4243 |
| 569 | 20240821 | 095000 | 6439118850 | 36550 | 36500 | 36550 | 36500 | 3160 |
| 570 | 20240821 | 094900 | 6323631450 | 36500 | 36550 | 36550 | 36500 | 696 |
| 571 | 20240821 | 094800 | 6298223900 | 36500 | 36500 | 36550 | 36500 | 711 |
| 572 | 20240821 | 094700 | 6272252600 | 36550 | 36550 | 36550 | 36500 | 1040 |
| 573 | 20240821 | 094600 | 6234291100 | 36550 | 36500 | 36550 | 36500 | 744 |
| 574 | 20240821 | 094500 | 6207129200 | 36500 | 36450 | 36500 | 36400 | 4420 |
| 575 | 20240821 | 094400 | 6045860600 | 36450 | 36450 | 36500 | 36400 | 2495 |
| 576 | 20240821 | 094300 | 5954971250 | 36500 | 36500 | 36500 | 36450 | 462 |
| 577 | 20240821 | 094200 | 5938123100 | 36500 | 36500 | 36500 | 36400 | 2773 |
| 578 | 20240821 | 094100 | 5837130000 | 36500 | 36500 | 36500 | 36400 | 4522 |
| 579 | 20240821 | 094000 | 5672321300 | 36500 | 36550 | 36550 | 36450 | 5151 |
| 580 | 20240821 | 093900 | 5484427350 | 36500 | 36550 | 36550 | 36500 | 684 |
| 581 | 20240821 | 093800 | 5459447900 | 36550 | 36500 | 36550 | 36500 | 472 |
| 582 | 20240821 | 093700 | 5442210350 | 36550 | 36550 | 36550 | 36500 | 435 |
| 583 | 20240821 | 093600 | 5426316850 | 36550 | 36550 | 36550 | 36500 | 2038 |
| 584 | 20240821 | 093500 | 5351910500 | 36550 | 36500 | 36550 | 36450 | 3740 |
| 585 | 20240821 | 093400 | 5215408600 | 36450 | 36450 | 36500 | 36450 | 529 |
| 586 | 20240821 | 093300 | 5196125400 | 36500 | 36450 | 36500 | 36450 | 1540 |
| 587 | 20240821 | 093200 | 5139975450 | 36500 | 36500 | 36550 | 36450 | 2518 |
| 588 | 20240821 | 093100 | 5048122700 | 36500 | 36500 | 36550 | 36500 | 793 |
| 589 | 20240821 | 093000 | 5019157800 | 36550 | 36500 | 36550 | 36500 | 2063 |
| 590 | 20240821 | 092900 | 4943857350 | 36500 | 36500 | 36550 | 36450 | 2232 |
| 591 | 20240821 | 092800 | 4862397250 | 36550 | 36550 | 36550 | 36500 | 741 |
| 592 | 20240821 | 092700 | 4835320100 | 36550 | 36500 | 36550 | 36450 | 4346 |
| 593 | 20240821 | 092600 | 4676715600 | 36500 | 36550 | 36550 | 36500 | 4186 |
| 594 | 20240821 | 092500 | 4523911100 | 36550 | 36600 | 36600 | 36500 | 6511 |
| 595 | 20240821 | 092400 | 4285870350 | 36600 | 36600 | 36600 | 36550 | 899 |
| 596 | 20240821 | 092300 | 4253005200 | 36600 | 36600 | 36600 | 36600 | 1111 |
| 597 | 20240821 | 092200 | 4212342600 | 36600 | 36600 | 36650 | 36600 | 696 |
| 598 | 20240821 | 092100 | 4186864500 | 36650 | 36700 | 36700 | 36600 | 1709 |
| 599 | 20240821 | 092000 | 4124252800 | 36650 | 36600 | 36700 | 36550 | 7375 |
| 600 | 20240821 | 091900 | 3854292100 | 36550 | 36550 | 36600 | 36550 | 1230 |
| 601 | 20240821 | 091800 | 3809326200 | 36550 | 36550 | 36600 | 36500 | 2998 |
| 602 | 20240821 | 091700 | 3699748400 | 36550 | 36500 | 36550 | 36500 | 5832 |
| 603 | 20240821 | 091600 | 3486830800 | 36550 | 36600 | 36600 | 36500 | 1336 |
| 604 | 20240821 | 091500 | 3437996450 | 36550 | 36600 | 36600 | 36550 | 3247 |
| 605 | 20240821 | 091400 | 3319287900 | 36650 | 36600 | 36700 | 36600 | 5776 |
| 606 | 20240821 | 091300 | 3107617350 | 36650 | 36600 | 36650 | 36600 | 2505 |
| 607 | 20240821 | 091200 | 3015895900 | 36600 | 36650 | 36700 | 36600 | 3087 |
| 608 | 20240821 | 091100 | 2902738600 | 36650 | 36650 | 36700 | 36600 | 2820 |
| 609 | 20240821 | 091000 | 2799384800 | 36650 | 36650 | 36700 | 36600 | 3743 |
| 610 | 20240821 | 090900 | 2662259350 | 36650 | 36650 | 36700 | 36650 | 2938 |
| 611 | 20240821 | 090800 | 2554554800 | 36650 | 36600 | 36700 | 36600 | 2457 |
| 612 | 20240821 | 090700 | 2464503200 | 36650 | 36600 | 36650 | 36550 | 8565 |
| 613 | 20240821 | 090600 | 2150948350 | 36600 | 36550 | 36600 | 36500 | 4003 |
| 614 | 20240821 | 090500 | 2004578650 | 36600 | 36650 | 36650 | 36550 | 2912 |
| 615 | 20240821 | 090400 | 1898038850 | 36650 | 36600 | 36650 | 36600 | 10897 |
| 616 | 20240821 | 090300 | 1499138400 | 36600 | 36450 | 36600 | 36450 | 4018 |
| 617 | 20240821 | 090200 | 1352412900 | 36500 | 36450 | 36500 | 36400 | 7001 |
| 618 | 20240821 | 090100 | 1097239900 | 36450 | 36450 | 36550 | 36450 | 5583 |
| 619 | 20240821 | 090000 | 893659000 | 36500 | 36500 | 36600 | 36450 | 24275 |