34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 3 | 20241113 | 191500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20241113 | 191400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20241113 | 191300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20241113 | 191200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20241113 | 191100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20241113 | 191000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20241113 | 190900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20241113 | 190800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20241113 | 190700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20241113 | 190600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20241113 | 190500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20241113 | 190400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20241113 | 190300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20241113 | 190200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20241113 | 190100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20241113 | 190000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20241113 | 185900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20241113 | 185800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20241113 | 185700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20241113 | 185600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20241113 | 185500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20241113 | 185400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20241113 | 185300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20241113 | 185200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20241113 | 185100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20241113 | 185000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20241113 | 184900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20241113 | 184800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20241113 | 184700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20241113 | 184600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 33 | 20241113 | 184500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20241113 | 184400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20241113 | 184300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20241113 | 184200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20241113 | 184100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20241113 | 184000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20241113 | 183900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20241113 | 183800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20241113 | 183700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20241113 | 183600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20241113 | 183500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20241113 | 183400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20241113 | 183300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20241113 | 183200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20241113 | 183100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20241113 | 183000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20241113 | 182900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20241113 | 182800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20241113 | 182700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20241113 | 182600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20241113 | 182500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20241113 | 182400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20241113 | 182300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20241113 | 182200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20241113 | 182100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20241113 | 182000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20241113 | 181900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20241113 | 181800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20241113 | 181700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20241113 | 181600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 63 | 20241113 | 181500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20241113 | 181400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20241113 | 181300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20241113 | 181200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20241113 | 181100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20241113 | 181000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20241113 | 180900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20241113 | 180800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20241113 | 180700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20241113 | 180600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20241113 | 180500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20241113 | 180400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20241113 | 180300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20241113 | 180200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20241113 | 180100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20241113 | 180000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20241113 | 175900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20241113 | 175800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20241113 | 175700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20241113 | 175600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20241113 | 175500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20241113 | 175400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20241113 | 175300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20241113 | 175200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20241113 | 175100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20241113 | 175000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20241113 | 174900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20241113 | 174800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20241113 | 174700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20241113 | 174600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 93 | 20241113 | 174500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20241113 | 174400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20241113 | 174300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20241113 | 174200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20241113 | 174100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20241113 | 174000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20241113 | 173900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20241113 | 173800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20241113 | 173700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20241113 | 173600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20241113 | 173500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20241113 | 173400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20241113 | 173300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20241113 | 173200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20241113 | 173100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20241113 | 173000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20241113 | 172900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20241113 | 172800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20241113 | 172700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20241113 | 172600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20241113 | 172500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20241113 | 172400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20241113 | 172300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20241113 | 172200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20241113 | 172100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20241113 | 172000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20241113 | 171900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20241113 | 171800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20241113 | 171700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20241113 | 171600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 123 | 20241113 | 171500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20241113 | 171400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20241113 | 171300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20241113 | 171200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20241113 | 171100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20241113 | 171000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20241113 | 170900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20241113 | 170800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20241113 | 170700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20241113 | 170600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20241113 | 170500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20241113 | 170400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20241113 | 170300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20241113 | 170200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20241113 | 170100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20241113 | 170000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20241113 | 165900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20241113 | 165800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20241113 | 165700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20241113 | 165600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20241113 | 165500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20241113 | 165400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20241113 | 165300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20241113 | 165200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20241113 | 165100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20241113 | 165000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20241113 | 164900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20241113 | 164800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20241113 | 164700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20241113 | 164600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 153 | 20241113 | 164500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20241113 | 164400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20241113 | 164300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20241113 | 164200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20241113 | 164100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20241113 | 164000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20241113 | 163900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20241113 | 163800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20241113 | 163700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20241113 | 163600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20241113 | 163500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20241113 | 163400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20241113 | 163300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20241113 | 163200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20241113 | 163100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20241113 | 163000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20241113 | 162900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20241113 | 162800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20241113 | 162700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20241113 | 162600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20241113 | 162500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20241113 | 162400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20241113 | 162300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20241113 | 162200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20241113 | 162100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20241113 | 162000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20241113 | 161900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20241113 | 161800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20241113 | 161700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20241113 | 161600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 183 | 20241113 | 161500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20241113 | 161400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20241113 | 161300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20241113 | 161200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20241113 | 161100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20241113 | 161000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20241113 | 160900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20241113 | 160800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20241113 | 160700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20241113 | 160600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20241113 | 160500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20241113 | 160400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20241113 | 160300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20241113 | 160200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20241113 | 160100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20241113 | 160000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20241113 | 155900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20241113 | 155800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20241113 | 155700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20241113 | 155600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20241113 | 155500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20241113 | 155400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20241113 | 155300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20241113 | 155200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20241113 | 155100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20241113 | 155000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20241113 | 154900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20241113 | 154800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20241113 | 154700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20241113 | 154600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 213 | 20241113 | 154500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20241113 | 154400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20241113 | 154300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20241113 | 154200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20241113 | 154100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20241113 | 154000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20241113 | 153900 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20241113 | 153800 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20241113 | 153700 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20241113 | 153600 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20241113 | 153500 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20241113 | 153400 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20241113 | 153300 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20241113 | 153200 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20241113 | 153100 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20241113 | 153000 | 39069678850 | 33400 | 33400 | 33400 | 33400 | 65239 |
| 229 | 20241113 | 152900 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20241113 | 152800 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20241113 | 152700 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20241113 | 152600 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20241113 | 152500 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20241113 | 152400 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20241113 | 152300 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20241113 | 152200 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20241113 | 152100 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20241113 | 152000 | 36890696250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20241113 | 151900 | 36890696250 | 33450 | 33400 | 33500 | 33400 | 3535 |
| 240 | 20241113 | 151800 | 36772525950 | 33450 | 33450 | 33500 | 33400 | 3773 |
| 241 | 20241113 | 151700 | 36646370700 | 33450 | 33450 | 33500 | 33400 | 2559 |
| 242 | 20241113 | 151600 | 36560827250 | 33450 | 33500 | 33500 | 33400 | 3830 |
| 243 | 20241113 | 151500 | 36432678000 | 33450 | 33450 | 33500 | 33450 | 2929 |
| 244 | 20241113 | 151400 | 36334621200 | 33500 | 33450 | 33500 | 33400 | 4891 |
| 245 | 20241113 | 151300 | 36171028150 | 33450 | 33400 | 33500 | 33400 | 5632 |
| 246 | 20241113 | 151200 | 35982672450 | 33400 | 33400 | 33400 | 33350 | 2733 |
| 247 | 20241113 | 151100 | 35891409400 | 33400 | 33350 | 33400 | 33350 | 844 |
| 248 | 20241113 | 151000 | 35863228500 | 33400 | 33400 | 33400 | 33350 | 803 |
| 249 | 20241113 | 150900 | 35836431850 | 33400 | 33350 | 33400 | 33350 | 1124 |
| 250 | 20241113 | 150800 | 35798906400 | 33350 | 33400 | 33400 | 33350 | 4094 |
| 251 | 20241113 | 150700 | 35662175100 | 33400 | 33350 | 33400 | 33350 | 3472 |
| 252 | 20241113 | 150600 | 35546347300 | 33400 | 33400 | 33400 | 33350 | 3130 |
| 253 | 20241113 | 150500 | 35441819150 | 33350 | 33400 | 33450 | 33350 | 3712 |
| 254 | 20241113 | 150400 | 35317865800 | 33400 | 33450 | 33450 | 33400 | 1852 |
| 255 | 20241113 | 150300 | 35255976450 | 33400 | 33350 | 33450 | 33350 | 7707 |
| 256 | 20241113 | 150200 | 34998572500 | 33350 | 33350 | 33400 | 33300 | 11128 |
| 257 | 20241113 | 150100 | 34627554900 | 33400 | 33400 | 33400 | 33300 | 3555 |
| 258 | 20241113 | 150000 | 34509043650 | 33400 | 33350 | 33400 | 33300 | 15117 |
| 259 | 20241113 | 145900 | 34005312350 | 33350 | 33350 | 33400 | 33300 | 4718 |
| 260 | 20241113 | 145800 | 33848010650 | 33300 | 33350 | 33350 | 33300 | 898 |
| 261 | 20241113 | 145700 | 33818069600 | 33350 | 33400 | 33400 | 33300 | 5765 |
| 262 | 20241113 | 145600 | 33625837300 | 33400 | 33400 | 33400 | 33350 | 1313 |
| 263 | 20241113 | 145500 | 33582003800 | 33400 | 33450 | 33450 | 33350 | 5985 |
| 264 | 20241113 | 145400 | 33382146950 | 33400 | 33450 | 33450 | 33400 | 2573 |
| 265 | 20241113 | 145300 | 33296134300 | 33400 | 33500 | 33500 | 33400 | 6907 |
| 266 | 20241113 | 145200 | 33065092850 | 33500 | 33500 | 33500 | 33450 | 11326 |
| 267 | 20241113 | 145100 | 32685696150 | 33500 | 33450 | 33500 | 33450 | 1437 |
| 268 | 20241113 | 145000 | 32637563750 | 33450 | 33450 | 33500 | 33450 | 4199 |
| 269 | 20241113 | 144900 | 32496992950 | 33450 | 33400 | 33450 | 33400 | 2850 |
| 270 | 20241113 | 144800 | 32401667150 | 33400 | 33450 | 33500 | 33400 | 4496 |
| 271 | 20241113 | 144700 | 32251248700 | 33450 | 33450 | 33500 | 33400 | 5644 |
| 272 | 20241113 | 144600 | 32062428600 | 33400 | 33450 | 33450 | 33400 | 1650 |
| 273 | 20241113 | 144500 | 32007271900 | 33450 | 33450 | 33450 | 33400 | 1194 |
| 274 | 20241113 | 144400 | 31967340150 | 33450 | 33400 | 33450 | 33350 | 2503 |
| 275 | 20241113 | 144300 | 31883698950 | 33350 | 33400 | 33400 | 33350 | 3212 |
| 276 | 20241113 | 144200 | 31776513600 | 33400 | 33400 | 33400 | 33350 | 2919 |
| 277 | 20241113 | 144100 | 31679105200 | 33350 | 33400 | 33400 | 33350 | 3399 |
| 278 | 20241113 | 144000 | 31565718800 | 33400 | 33400 | 33400 | 33350 | 2909 |
| 279 | 20241113 | 143900 | 31468571400 | 33400 | 33450 | 33450 | 33350 | 2274 |
| 280 | 20241113 | 143800 | 31392600150 | 33450 | 33400 | 33450 | 33400 | 2721 |
| 281 | 20241113 | 143700 | 31301641950 | 33400 | 33400 | 33450 | 33400 | 5094 |
| 282 | 20241113 | 143600 | 31131421100 | 33450 | 33400 | 33450 | 33350 | 4387 |
| 283 | 20241113 | 143500 | 30984817750 | 33400 | 33400 | 33400 | 33350 | 1723 |
| 284 | 20241113 | 143400 | 30927271100 | 33400 | 33350 | 33400 | 33350 | 1848 |
| 285 | 20241113 | 143300 | 30865580850 | 33350 | 33400 | 33400 | 33350 | 515 |
| 286 | 20241113 | 143200 | 30848388300 | 33350 | 33350 | 33400 | 33350 | 1400 |
| 287 | 20241113 | 143100 | 30801664450 | 33400 | 33400 | 33400 | 33350 | 1210 |
| 288 | 20241113 | 143000 | 30761253650 | 33400 | 33400 | 33400 | 33350 | 1436 |
| 289 | 20241113 | 142900 | 30713299250 | 33400 | 33400 | 33400 | 33350 | 427 |
| 290 | 20241113 | 142800 | 30699042600 | 33400 | 33400 | 33400 | 33350 | 1161 |
| 291 | 20241113 | 142700 | 30660280500 | 33400 | 33400 | 33450 | 33350 | 3643 |
| 292 | 20241113 | 142600 | 30538736300 | 33400 | 33400 | 33450 | 33350 | 8335 |
| 293 | 20241113 | 142500 | 30260276100 | 33400 | 33350 | 33400 | 33300 | 2308 |
| 294 | 20241113 | 142400 | 30183298900 | 33300 | 33400 | 33400 | 33300 | 288 |
| 295 | 20241113 | 142300 | 30173698600 | 33350 | 33350 | 33400 | 33300 | 602 |
| 296 | 20241113 | 142200 | 30153626300 | 33350 | 33350 | 33350 | 33300 | 975 |
| 297 | 20241113 | 142100 | 30121118650 | 33300 | 33300 | 33350 | 33250 | 8943 |
| 298 | 20241113 | 142000 | 29823131850 | 33300 | 33300 | 33300 | 33250 | 1056 |
| 299 | 20241113 | 141900 | 29788013000 | 33250 | 33250 | 33300 | 33250 | 383 |
| 300 | 20241113 | 141800 | 29775263000 | 33250 | 33350 | 33350 | 33250 | 3540 |
| 301 | 20241113 | 141700 | 29657404050 | 33350 | 33300 | 33350 | 33300 | 128 |
| 302 | 20241113 | 141600 | 29653138100 | 33300 | 33300 | 33350 | 33300 | 1917 |
| 303 | 20241113 | 141500 | 29589273800 | 33300 | 33300 | 33350 | 33300 | 441 |
| 304 | 20241113 | 141400 | 29574585000 | 33350 | 33300 | 33350 | 33300 | 552 |
| 305 | 20241113 | 141300 | 29556196800 | 33350 | 33300 | 33350 | 33300 | 781 |
| 306 | 20241113 | 141200 | 29530188200 | 33300 | 33350 | 33350 | 33300 | 538 |
| 307 | 20241113 | 141100 | 29512268100 | 33300 | 33300 | 33300 | 33250 | 3587 |
| 308 | 20241113 | 141000 | 29392882700 | 33300 | 33350 | 33350 | 33250 | 4740 |
| 309 | 20241113 | 140900 | 29235047100 | 33300 | 33350 | 33350 | 33300 | 753 |
| 310 | 20241113 | 140800 | 29209960800 | 33350 | 33400 | 33400 | 33300 | 1497 |
| 311 | 20241113 | 140700 | 29160048150 | 33350 | 33350 | 33350 | 33300 | 1468 |
| 312 | 20241113 | 140600 | 29111100150 | 33350 | 33300 | 33400 | 33300 | 4937 |
| 313 | 20241113 | 140500 | 28946454200 | 33350 | 33300 | 33350 | 33300 | 1826 |
| 314 | 20241113 | 140400 | 28885636450 | 33300 | 33400 | 33400 | 33300 | 1959 |
| 315 | 20241113 | 140300 | 28820303150 | 33350 | 33350 | 33400 | 33350 | 3056 |
| 316 | 20241113 | 140200 | 28718375550 | 33350 | 33350 | 33400 | 33350 | 1102 |
| 317 | 20241113 | 140100 | 28681616400 | 33350 | 33350 | 33400 | 33350 | 775 |
| 318 | 20241113 | 140000 | 28655761150 | 33350 | 33400 | 33400 | 33350 | 2343 |
| 319 | 20241113 | 135900 | 28577536700 | 33400 | 33400 | 33450 | 33350 | 5780 |
| 320 | 20241113 | 135800 | 28384456600 | 33350 | 33350 | 33400 | 33350 | 724 |
| 321 | 20241113 | 135700 | 28360300300 | 33400 | 33300 | 33400 | 33300 | 3060 |
| 322 | 20241113 | 135600 | 28258272900 | 33350 | 33300 | 33350 | 33300 | 719 |
| 323 | 20241113 | 135500 | 28234325250 | 33350 | 33300 | 33350 | 33300 | 2335 |
| 324 | 20241113 | 135400 | 28156560550 | 33300 | 33300 | 33350 | 33300 | 1485 |
| 325 | 20241113 | 135300 | 28107072000 | 33300 | 33250 | 33350 | 33250 | 5727 |
| 326 | 20241113 | 135200 | 27916342350 | 33300 | 33300 | 33350 | 33250 | 1099 |
| 327 | 20241113 | 135100 | 27879778850 | 33300 | 33350 | 33350 | 33300 | 238 |
| 328 | 20241113 | 135000 | 27871851350 | 33300 | 33250 | 33350 | 33250 | 5579 |
| 329 | 20241113 | 134900 | 27686052600 | 33300 | 33250 | 33350 | 33250 | 7165 |
| 330 | 20241113 | 134800 | 27447446500 | 33250 | 33300 | 33300 | 33250 | 115 |
| 331 | 20241113 | 134700 | 27443617950 | 33300 | 33250 | 33300 | 33250 | 953 |
| 332 | 20241113 | 134600 | 27411925700 | 33250 | 33300 | 33300 | 33250 | 2301 |
| 333 | 20241113 | 134500 | 27335398550 | 33300 | 33300 | 33300 | 33250 | 459 |
| 334 | 20241113 | 134400 | 27320135200 | 33300 | 33300 | 33300 | 33250 | 551 |
| 335 | 20241113 | 134300 | 27301789100 | 33300 | 33300 | 33350 | 33300 | 2507 |
| 336 | 20241113 | 134200 | 27218294950 | 33350 | 33350 | 33350 | 33300 | 883 |
| 337 | 20241113 | 134100 | 27188852300 | 33400 | 33300 | 33400 | 33300 | 1829 |
| 338 | 20241113 | 134000 | 27127878150 | 33300 | 33300 | 33400 | 33300 | 3403 |
| 339 | 20241113 | 133900 | 27014370000 | 33300 | 33350 | 33350 | 33300 | 561 |
| 340 | 20241113 | 133800 | 26995683000 | 33350 | 33300 | 33350 | 33250 | 3905 |
| 341 | 20241113 | 133700 | 26865659300 | 33300 | 33350 | 33350 | 33300 | 1266 |
| 342 | 20241113 | 133600 | 26823454850 | 33300 | 33300 | 33350 | 33250 | 1182 |
| 343 | 20241113 | 133500 | 26784095550 | 33300 | 33350 | 33400 | 33300 | 5528 |
| 344 | 20241113 | 133400 | 26599851650 | 33350 | 33400 | 33450 | 33350 | 1570 |
| 345 | 20241113 | 133300 | 26547423250 | 33400 | 33450 | 33450 | 33350 | 4449 |
| 346 | 20241113 | 133200 | 26398666350 | 33400 | 33400 | 33450 | 33350 | 8339 |
| 347 | 20241113 | 133100 | 26120050450 | 33400 | 33350 | 33400 | 33300 | 6384 |
| 348 | 20241113 | 133000 | 25906919300 | 33350 | 33300 | 33350 | 33250 | 7902 |
| 349 | 20241113 | 132900 | 25643679200 | 33250 | 33250 | 33300 | 33250 | 977 |
| 350 | 20241113 | 132800 | 25611177250 | 33300 | 33300 | 33300 | 33250 | 1357 |
| 351 | 20241113 | 132700 | 25566034900 | 33300 | 33200 | 33300 | 33200 | 1941 |
| 352 | 20241113 | 132600 | 25501498000 | 33250 | 33250 | 33250 | 33200 | 1099 |
| 353 | 20241113 | 132500 | 25464990000 | 33250 | 33250 | 33250 | 33200 | 297 |
| 354 | 20241113 | 132400 | 25455127750 | 33250 | 33200 | 33250 | 33150 | 7975 |
| 355 | 20241113 | 132300 | 25190317800 | 33250 | 33200 | 33250 | 33150 | 8778 |
| 356 | 20241113 | 132200 | 24898987950 | 33150 | 33150 | 33200 | 33150 | 1079 |
| 357 | 20241113 | 132100 | 24863216250 | 33200 | 33150 | 33200 | 33150 | 480 |
| 358 | 20241113 | 132000 | 24847290400 | 33150 | 33100 | 33200 | 33050 | 7291 |
| 359 | 20241113 | 131900 | 24605899300 | 33100 | 33100 | 33150 | 33100 | 2129 |
| 360 | 20241113 | 131800 | 24535396900 | 33150 | 33050 | 33150 | 33050 | 676 |
| 361 | 20241113 | 131700 | 24513019450 | 33100 | 33050 | 33100 | 33050 | 1488 |
| 362 | 20241113 | 131600 | 24463799900 | 33100 | 33050 | 33100 | 33050 | 1898 |
| 363 | 20241113 | 131500 | 24401034650 | 33050 | 33100 | 33150 | 33050 | 1674 |
| 364 | 20241113 | 131400 | 24345656850 | 33150 | 33100 | 33150 | 33050 | 3279 |
| 365 | 20241113 | 131300 | 24237133250 | 33100 | 33150 | 33150 | 33100 | 548 |
| 366 | 20241113 | 131200 | 24218985550 | 33150 | 33150 | 33150 | 33100 | 1466 |
| 367 | 20241113 | 131100 | 24170396000 | 33100 | 33150 | 33150 | 33100 | 1651 |
| 368 | 20241113 | 131000 | 24115726300 | 33100 | 33100 | 33150 | 33100 | 2699 |
| 369 | 20241113 | 130900 | 24026280150 | 33100 | 33100 | 33150 | 33100 | 1196 |
| 370 | 20241113 | 130800 | 23986691850 | 33100 | 33100 | 33150 | 33100 | 300 |
| 371 | 20241113 | 130700 | 23976761650 | 33100 | 33100 | 33150 | 33100 | 948 |
| 372 | 20241113 | 130600 | 23945381200 | 33100 | 33100 | 33150 | 33050 | 1211 |
| 373 | 20241113 | 130500 | 23905297750 | 33100 | 33100 | 33150 | 33050 | 722 |
| 374 | 20241113 | 130400 | 23881399250 | 33150 | 33150 | 33150 | 33050 | 1900 |
| 375 | 20241113 | 130300 | 23818497800 | 33150 | 33100 | 33150 | 33100 | 361 |
| 376 | 20241113 | 130200 | 23806539800 | 33100 | 33050 | 33100 | 33050 | 2637 |
| 377 | 20241113 | 130100 | 23719261000 | 33100 | 33050 | 33100 | 33050 | 982 |
| 378 | 20241113 | 130000 | 23686772250 | 33100 | 33100 | 33100 | 33050 | 1047 |
| 379 | 20241113 | 125900 | 23652138400 | 33050 | 33050 | 33100 | 33050 | 827 |
| 380 | 20241113 | 125800 | 23624783150 | 33100 | 33100 | 33100 | 33050 | 322 |
| 381 | 20241113 | 125700 | 23614136850 | 33100 | 33050 | 33100 | 33050 | 621 |
| 382 | 20241113 | 125600 | 23593611250 | 33100 | 33100 | 33100 | 33050 | 417 |
| 383 | 20241113 | 125500 | 23579823450 | 33050 | 33100 | 33100 | 33050 | 1422 |
| 384 | 20241113 | 125400 | 23532778600 | 33100 | 33100 | 33100 | 33050 | 474 |
| 385 | 20241113 | 125300 | 23517100350 | 33100 | 33100 | 33100 | 33050 | 5288 |
| 386 | 20241113 | 125200 | 23342109550 | 33050 | 33150 | 33150 | 33050 | 1994 |
| 387 | 20241113 | 125100 | 23276103950 | 33150 | 33100 | 33150 | 33100 | 2059 |
| 388 | 20241113 | 125000 | 23207928350 | 33150 | 33050 | 33200 | 33050 | 8661 |
| 389 | 20241113 | 124900 | 22920934900 | 33100 | 33050 | 33100 | 33050 | 676 |
| 390 | 20241113 | 124800 | 22898585000 | 33050 | 33050 | 33100 | 33050 | 723 |
| 391 | 20241113 | 124700 | 22874676400 | 33100 | 33050 | 33100 | 33050 | 2324 |
| 392 | 20241113 | 124600 | 22797846950 | 33100 | 33100 | 33100 | 33050 | 379 |
| 393 | 20241113 | 124500 | 22785314000 | 33100 | 33100 | 33100 | 33050 | 1209 |
| 394 | 20241113 | 124400 | 22745305450 | 33100 | 33050 | 33100 | 33050 | 1945 |
| 395 | 20241113 | 124300 | 22680999450 | 33100 | 33100 | 33100 | 33050 | 1230 |
| 396 | 20241113 | 124200 | 22640318700 | 33100 | 33100 | 33100 | 33050 | 572 |
| 397 | 20241113 | 124100 | 22621388200 | 33100 | 33100 | 33100 | 33050 | 1032 |
| 398 | 20241113 | 124000 | 22587241600 | 33050 | 33100 | 33100 | 33050 | 1022 |
| 399 | 20241113 | 123900 | 22553425250 | 33100 | 33050 | 33100 | 33050 | 1674 |
| 400 | 20241113 | 123800 | 22498057250 | 33050 | 33000 | 33100 | 33000 | 830 |
| 401 | 20241113 | 123700 | 22470615400 | 33000 | 33000 | 33100 | 33000 | 2705 |
| 402 | 20241113 | 123600 | 22381208200 | 33050 | 33000 | 33050 | 33000 | 297 |
| 403 | 20241113 | 123500 | 22371395500 | 33000 | 33000 | 33050 | 33000 | 1354 |
| 404 | 20241113 | 123400 | 22326694250 | 33050 | 33000 | 33050 | 32950 | 1566 |
| 405 | 20241113 | 123300 | 22275012750 | 33050 | 33050 | 33050 | 33000 | 538 |
| 406 | 20241113 | 123200 | 22257240250 | 33000 | 33000 | 33050 | 33000 | 708 |
| 407 | 20241113 | 123100 | 22233872100 | 33000 | 33000 | 33050 | 33000 | 2283 |
| 408 | 20241113 | 123000 | 22158526350 | 33050 | 33000 | 33050 | 33000 | 247 |
| 409 | 20241113 | 122900 | 22150371150 | 33000 | 33050 | 33050 | 33000 | 1152 |
| 410 | 20241113 | 122800 | 22112307300 | 33050 | 33050 | 33050 | 33000 | 368 |
| 411 | 20241113 | 122700 | 22100157050 | 33000 | 33050 | 33050 | 33000 | 471 |
| 412 | 20241113 | 122600 | 22084600100 | 33050 | 33000 | 33050 | 33000 | 356 |
| 413 | 20241113 | 122500 | 22072842600 | 33050 | 33050 | 33050 | 33000 | 294 |
| 414 | 20241113 | 122400 | 22063134350 | 33050 | 33050 | 33050 | 33000 | 1258 |
| 415 | 20241113 | 122300 | 22021598950 | 33000 | 33050 | 33050 | 33000 | 392 |
| 416 | 20241113 | 122200 | 22008647850 | 33050 | 33000 | 33050 | 33000 | 1802 |
| 417 | 20241113 | 122100 | 21949147400 | 33050 | 33050 | 33050 | 33000 | 810 |
| 418 | 20241113 | 122000 | 21922393500 | 33000 | 33050 | 33050 | 33000 | 751 |
| 419 | 20241113 | 121900 | 21897595100 | 33050 | 33050 | 33050 | 33000 | 3326 |
| 420 | 20241113 | 121800 | 21787803350 | 33000 | 33000 | 33100 | 33000 | 550 |
| 421 | 20241113 | 121700 | 21769638450 | 33000 | 33050 | 33050 | 33000 | 494 |
| 422 | 20241113 | 121600 | 21753320650 | 33050 | 33000 | 33050 | 33000 | 1410 |
| 423 | 20241113 | 121500 | 21706783200 | 33000 | 33000 | 33100 | 33000 | 1968 |
| 424 | 20241113 | 121400 | 21641784050 | 33000 | 33100 | 33100 | 33000 | 3377 |
| 425 | 20241113 | 121300 | 21530180550 | 33100 | 33050 | 33100 | 33050 | 407 |
| 426 | 20241113 | 121200 | 21516723500 | 33100 | 33100 | 33100 | 33050 | 872 |
| 427 | 20241113 | 121100 | 21487880800 | 33100 | 33100 | 33100 | 33050 | 537 |
| 428 | 20241113 | 121000 | 21470121800 | 33050 | 33050 | 33100 | 33050 | 1065 |
| 429 | 20241113 | 120900 | 21434901350 | 33050 | 33100 | 33100 | 33000 | 656 |
| 430 | 20241113 | 120800 | 21413216300 | 33100 | 33150 | 33150 | 33000 | 1860 |
| 431 | 20241113 | 120700 | 21351704100 | 33200 | 33050 | 33200 | 33050 | 4805 |
| 432 | 20241113 | 120600 | 21192555700 | 33050 | 33100 | 33100 | 33050 | 316 |
| 433 | 20241113 | 120500 | 21182102000 | 33050 | 33200 | 33200 | 33050 | 4981 |
| 434 | 20241113 | 120400 | 21017082950 | 33200 | 33200 | 33250 | 33150 | 1374 |
| 435 | 20241113 | 120300 | 20971465250 | 33250 | 33200 | 33250 | 33200 | 3927 |
| 436 | 20241113 | 120200 | 20840908650 | 33250 | 33150 | 33300 | 33100 | 9215 |
| 437 | 20241113 | 120100 | 20534918100 | 33100 | 33100 | 33150 | 33100 | 1379 |
| 438 | 20241113 | 120000 | 20489268750 | 33100 | 33150 | 33150 | 33100 | 711 |
| 439 | 20241113 | 115900 | 20465730100 | 33100 | 33150 | 33150 | 33100 | 797 |
| 440 | 20241113 | 115800 | 20439341150 | 33150 | 33150 | 33150 | 33100 | 342 |
| 441 | 20241113 | 115700 | 20428014850 | 33150 | 33150 | 33150 | 33100 | 534 |
| 442 | 20241113 | 115600 | 20410334800 | 33150 | 33100 | 33150 | 33050 | 2001 |
| 443 | 20241113 | 115500 | 20344081500 | 33100 | 32950 | 33100 | 32950 | 12730 |
| 444 | 20241113 | 115400 | 19923556200 | 32950 | 33000 | 33000 | 32950 | 654 |
| 445 | 20241113 | 115300 | 19901984450 | 33000 | 32950 | 33000 | 32950 | 692 |
| 446 | 20241113 | 115200 | 19879150050 | 33000 | 33000 | 33000 | 32950 | 1314 |
| 447 | 20241113 | 115100 | 19835849000 | 33000 | 33000 | 33000 | 32950 | 1079 |
| 448 | 20241113 | 115000 | 19800289050 | 32950 | 33000 | 33000 | 32950 | 546 |
| 449 | 20241113 | 114900 | 19782282500 | 33000 | 33000 | 33000 | 32950 | 535 |
| 450 | 20241113 | 114800 | 19764644000 | 33000 | 33000 | 33000 | 32950 | 730 |
| 451 | 20241113 | 114700 | 19740572900 | 33000 | 33000 | 33000 | 32950 | 2180 |
| 452 | 20241113 | 114600 | 19668725500 | 33000 | 33000 | 33000 | 32950 | 797 |
| 453 | 20241113 | 114500 | 19642437250 | 33000 | 32900 | 33000 | 32900 | 2786 |
| 454 | 20241113 | 114400 | 19550636100 | 32950 | 32950 | 32950 | 32900 | 388 |
| 455 | 20241113 | 114300 | 19537866050 | 32950 | 32950 | 33000 | 32900 | 3091 |
| 456 | 20241113 | 114200 | 19436021950 | 32950 | 32950 | 33000 | 32950 | 1955 |
| 457 | 20241113 | 114100 | 19371597550 | 33000 | 33000 | 33000 | 32950 | 626 |
| 458 | 20241113 | 114000 | 19350947950 | 33000 | 32950 | 33000 | 32950 | 593 |
| 459 | 20241113 | 113900 | 19331395050 | 32950 | 32950 | 33000 | 32900 | 4853 |
| 460 | 20241113 | 113800 | 19171414900 | 32950 | 32950 | 32950 | 32900 | 219 |
| 461 | 20241113 | 113700 | 19164204600 | 32950 | 32950 | 32950 | 32900 | 2032 |
| 462 | 20241113 | 113600 | 19097250500 | 32950 | 32950 | 32950 | 32900 | 924 |
| 463 | 20241113 | 113500 | 19066810200 | 32950 | 32950 | 33000 | 32900 | 2294 |
| 464 | 20241113 | 113400 | 18991231150 | 32900 | 32900 | 32950 | 32900 | 3169 |
| 465 | 20241113 | 113300 | 18886828750 | 32900 | 32950 | 33000 | 32900 | 8625 |
| 466 | 20241113 | 113200 | 18602708100 | 32950 | 33000 | 33000 | 32950 | 1378 |
| 467 | 20241113 | 113100 | 18557284450 | 32950 | 32950 | 33000 | 32950 | 680 |
| 468 | 20241113 | 113000 | 18534873900 | 32950 | 33000 | 33000 | 32950 | 1218 |
| 469 | 20241113 | 112900 | 18494718150 | 33000 | 33000 | 33000 | 32950 | 1752 |
| 470 | 20241113 | 112800 | 18436927400 | 33050 | 33050 | 33050 | 33000 | 3053 |
| 471 | 20241113 | 112700 | 18336175950 | 33050 | 33000 | 33050 | 33000 | 1417 |
| 472 | 20241113 | 112600 | 18289384300 | 33000 | 33050 | 33050 | 33000 | 1849 |
| 473 | 20241113 | 112500 | 18228350850 | 33050 | 33000 | 33050 | 33000 | 1235 |
| 474 | 20241113 | 112400 | 18187591800 | 33050 | 33000 | 33050 | 33000 | 1641 |
| 475 | 20241113 | 112300 | 18133419700 | 33000 | 33050 | 33050 | 33000 | 799 |
| 476 | 20241113 | 112200 | 18107036850 | 33050 | 33000 | 33050 | 33000 | 1226 |
| 477 | 20241113 | 112100 | 18066570850 | 33050 | 33050 | 33050 | 33000 | 323 |
| 478 | 20241113 | 112000 | 18055900350 | 33000 | 33000 | 33050 | 33000 | 2241 |
| 479 | 20241113 | 111900 | 17981939200 | 33050 | 33000 | 33050 | 33000 | 932 |
| 480 | 20241113 | 111800 | 17951174450 | 33000 | 33000 | 33050 | 33000 | 190 |
| 481 | 20241113 | 111700 | 17944898800 | 33050 | 33050 | 33050 | 33000 | 922 |
| 482 | 20241113 | 111600 | 17914429300 | 33050 | 33050 | 33050 | 33000 | 607 |
| 483 | 20241113 | 111500 | 17894373950 | 33050 | 33050 | 33050 | 33000 | 1609 |
| 484 | 20241113 | 111400 | 17841197800 | 33000 | 33050 | 33100 | 33000 | 2944 |
| 485 | 20241113 | 111300 | 17743906900 | 33050 | 33150 | 33150 | 33050 | 1889 |
| 486 | 20241113 | 111200 | 17681375050 | 33100 | 33150 | 33150 | 33100 | 1666 |
| 487 | 20241113 | 111100 | 17626218350 | 33150 | 33100 | 33150 | 33050 | 6067 |
| 488 | 20241113 | 111000 | 17425362900 | 33050 | 33000 | 33100 | 33000 | 7722 |
| 489 | 20241113 | 110900 | 17170204850 | 33000 | 33000 | 33050 | 33000 | 1370 |
| 490 | 20241113 | 110800 | 17124982350 | 33050 | 33000 | 33050 | 33000 | 432 |
| 491 | 20241113 | 110700 | 17110711350 | 33050 | 33000 | 33050 | 33000 | 448 |
| 492 | 20241113 | 110600 | 17095911600 | 33050 | 33050 | 33050 | 33000 | 860 |
| 493 | 20241113 | 110500 | 17067498300 | 33000 | 33000 | 33050 | 33000 | 361 |
| 494 | 20241113 | 110400 | 17055576650 | 33000 | 33050 | 33050 | 33000 | 256 |
| 495 | 20241113 | 110300 | 17047123100 | 33000 | 33050 | 33050 | 32950 | 579 |
| 496 | 20241113 | 110200 | 17028008200 | 32950 | 33050 | 33050 | 32950 | 1641 |
| 497 | 20241113 | 110100 | 16973841600 | 33050 | 33000 | 33050 | 32950 | 3388 |
| 498 | 20241113 | 110000 | 16862013850 | 33000 | 33000 | 33000 | 32950 | 283 |
| 499 | 20241113 | 105900 | 16852682500 | 32950 | 32950 | 33000 | 32950 | 1289 |
| 500 | 20241113 | 105800 | 16810198550 | 32950 | 33000 | 33050 | 32950 | 3305 |
| 501 | 20241113 | 105700 | 16701134150 | 33050 | 33050 | 33050 | 33000 | 1796 |
| 502 | 20241113 | 105600 | 16641855850 | 33050 | 33000 | 33050 | 33000 | 689 |
| 503 | 20241113 | 105500 | 16619084950 | 33050 | 33000 | 33050 | 33000 | 277 |
| 504 | 20241113 | 105400 | 16609937500 | 33000 | 33000 | 33050 | 33000 | 1150 |
| 505 | 20241113 | 105300 | 16571946650 | 33050 | 33050 | 33050 | 33000 | 1046 |
| 506 | 20241113 | 105200 | 16537385100 | 33050 | 33100 | 33100 | 33000 | 1736 |
| 507 | 20241113 | 105100 | 16480007700 | 33100 | 33100 | 33100 | 33050 | 160 |
| 508 | 20241113 | 105000 | 16474715700 | 33100 | 33050 | 33100 | 33050 | 749 |
| 509 | 20241113 | 104900 | 16449952950 | 33100 | 33050 | 33100 | 33050 | 952 |
| 510 | 20241113 | 104800 | 16418486500 | 33100 | 33050 | 33100 | 33000 | 385 |
| 511 | 20241113 | 104700 | 16405759700 | 33100 | 33050 | 33100 | 33000 | 1754 |
| 512 | 20241113 | 104600 | 16347762550 | 33100 | 33050 | 33100 | 33050 | 7686 |
| 513 | 20241113 | 104500 | 16093601050 | 33000 | 32950 | 33050 | 32950 | 3264 |
| 514 | 20241113 | 104400 | 15985866150 | 33000 | 33000 | 33000 | 32950 | 793 |
| 515 | 20241113 | 104300 | 15959714800 | 33000 | 32950 | 33000 | 32950 | 671 |
| 516 | 20241113 | 104200 | 15937590450 | 32950 | 33050 | 33050 | 32950 | 689 |
| 517 | 20241113 | 104100 | 15914874650 | 33000 | 33000 | 33050 | 33000 | 2503 |
| 518 | 20241113 | 104000 | 15832257550 | 33050 | 33000 | 33050 | 33000 | 758 |
| 519 | 20241113 | 103900 | 15807230150 | 33050 | 32950 | 33050 | 32900 | 7405 |
| 520 | 20241113 | 103800 | 15563059500 | 32950 | 32950 | 33000 | 32950 | 881 |
| 521 | 20241113 | 103700 | 15534010150 | 33000 | 33000 | 33050 | 32950 | 1791 |
| 522 | 20241113 | 103600 | 15474942500 | 33000 | 32950 | 33050 | 32950 | 2476 |
| 523 | 20241113 | 103500 | 15393242100 | 32950 | 32950 | 33000 | 32950 | 1382 |
| 524 | 20241113 | 103400 | 15347704200 | 32950 | 32900 | 33000 | 32900 | 7422 |
| 525 | 20241113 | 103300 | 15103113400 | 32950 | 32900 | 32950 | 32850 | 7836 |
| 526 | 20241113 | 103200 | 14845325200 | 32900 | 32950 | 32950 | 32850 | 16178 |
| 527 | 20241113 | 103100 | 14313124100 | 32950 | 32900 | 32950 | 32900 | 1236 |
| 528 | 20241113 | 103000 | 14272437400 | 32950 | 33000 | 33000 | 32900 | 6573 |
| 529 | 20241113 | 102900 | 14055855850 | 33000 | 33000 | 33050 | 32950 | 5661 |
| 530 | 20241113 | 102800 | 13869013550 | 33000 | 33000 | 33000 | 32950 | 1747 |
| 531 | 20241113 | 102700 | 13811426850 | 32950 | 33000 | 33000 | 32950 | 977 |
| 532 | 20241113 | 102600 | 13779204700 | 33000 | 33000 | 33000 | 32950 | 2980 |
| 533 | 20241113 | 102500 | 13680868950 | 33000 | 33000 | 33050 | 33000 | 1248 |
| 534 | 20241113 | 102400 | 13639662900 | 33050 | 33050 | 33050 | 33000 | 384 |
| 535 | 20241113 | 102300 | 13626978950 | 33050 | 33100 | 33100 | 33000 | 703 |
| 536 | 20241113 | 102200 | 13603761850 | 33050 | 33050 | 33100 | 33000 | 1740 |
| 537 | 20241113 | 102100 | 13546211750 | 33050 | 33050 | 33100 | 33000 | 1600 |
| 538 | 20241113 | 102000 | 13493350150 | 33100 | 33050 | 33100 | 33000 | 1497 |
| 539 | 20241113 | 101900 | 13443871450 | 33050 | 33050 | 33100 | 33050 | 1503 |
| 540 | 20241113 | 101800 | 13394182650 | 33050 | 33050 | 33100 | 33000 | 3906 |
| 541 | 20241113 | 101700 | 13265090500 | 33050 | 33050 | 33050 | 33000 | 908 |
| 542 | 20241113 | 101600 | 13235119650 | 33000 | 33000 | 33050 | 32950 | 774 |
| 543 | 20241113 | 101500 | 13209571050 | 33000 | 32950 | 33000 | 32950 | 3215 |
| 544 | 20241113 | 101400 | 13103523350 | 33000 | 32950 | 33000 | 32950 | 1687 |
| 545 | 20241113 | 101300 | 13047859650 | 32950 | 32900 | 33000 | 32900 | 4314 |
| 546 | 20241113 | 101200 | 12905726550 | 32900 | 32950 | 32950 | 32900 | 2262 |
| 547 | 20241113 | 101100 | 12831254250 | 32950 | 32900 | 32950 | 32900 | 2393 |
| 548 | 20241113 | 101000 | 12752494400 | 32950 | 32900 | 32950 | 32850 | 12777 |
| 549 | 20241113 | 100900 | 12332272250 | 32900 | 32950 | 33000 | 32850 | 9644 |
| 550 | 20241113 | 100800 | 12014923700 | 33000 | 33050 | 33050 | 32950 | 14166 |
| 551 | 20241113 | 100700 | 11547593500 | 33050 | 33050 | 33100 | 33000 | 2760 |
| 552 | 20241113 | 100600 | 11456403500 | 33050 | 33050 | 33100 | 33000 | 2796 |
| 553 | 20241113 | 100500 | 11364007700 | 33100 | 33100 | 33200 | 33050 | 5469 |
| 554 | 20241113 | 100400 | 11183079450 | 33150 | 33200 | 33200 | 33100 | 1135 |
| 555 | 20241113 | 100300 | 11145461900 | 33200 | 33100 | 33200 | 33100 | 1997 |
| 556 | 20241113 | 100200 | 11079256250 | 33150 | 33150 | 33200 | 33100 | 7106 |
| 557 | 20241113 | 100100 | 10843732500 | 33150 | 33150 | 33150 | 33100 | 548 |
| 558 | 20241113 | 100000 | 10825575850 | 33150 | 33100 | 33150 | 33100 | 4254 |
| 559 | 20241113 | 095900 | 10684752150 | 33100 | 33150 | 33150 | 33050 | 5474 |
| 560 | 20241113 | 095800 | 10503699850 | 33150 | 33300 | 33300 | 33100 | 13399 |
| 561 | 20241113 | 095700 | 10058474600 | 33350 | 33300 | 33350 | 33300 | 637 |
| 562 | 20241113 | 095600 | 10037257250 | 33350 | 33350 | 33350 | 33300 | 353 |
| 563 | 20241113 | 095500 | 10025496300 | 33350 | 33350 | 33350 | 33300 | 1149 |
| 564 | 20241113 | 095400 | 9987219750 | 33350 | 33300 | 33350 | 33250 | 3492 |
| 565 | 20241113 | 095300 | 9870940550 | 33350 | 33350 | 33350 | 33300 | 901 |
| 566 | 20241113 | 095200 | 9840922200 | 33350 | 33250 | 33350 | 33250 | 2540 |
| 567 | 20241113 | 095100 | 9756359350 | 33300 | 33300 | 33300 | 33250 | 2025 |
| 568 | 20241113 | 095000 | 9688951800 | 33250 | 33250 | 33300 | 33200 | 2775 |
| 569 | 20241113 | 094900 | 9596650250 | 33250 | 33250 | 33250 | 33200 | 1106 |
| 570 | 20241113 | 094800 | 9559900000 | 33250 | 33300 | 33300 | 33250 | 3349 |
| 571 | 20241113 | 094700 | 9448540800 | 33250 | 33350 | 33350 | 33250 | 4063 |
| 572 | 20241113 | 094600 | 9313171900 | 33350 | 33300 | 33400 | 33250 | 8874 |
| 573 | 20241113 | 094500 | 9017347600 | 33300 | 33300 | 33350 | 33250 | 1300 |
| 574 | 20241113 | 094400 | 8974059800 | 33300 | 33200 | 33350 | 33200 | 10887 |
| 575 | 20241113 | 094300 | 8611791100 | 33250 | 33250 | 33250 | 33200 | 1455 |
| 576 | 20241113 | 094200 | 8563482350 | 33250 | 33200 | 33250 | 33150 | 2071 |
| 577 | 20241113 | 094100 | 8494701900 | 33250 | 33200 | 33250 | 33200 | 5176 |
| 578 | 20241113 | 094000 | 8322827050 | 33250 | 33250 | 33250 | 33200 | 1457 |
| 579 | 20241113 | 093900 | 8274430600 | 33250 | 33250 | 33250 | 33200 | 4943 |
| 580 | 20241113 | 093800 | 8110219600 | 33250 | 33300 | 33300 | 33250 | 3104 |
| 581 | 20241113 | 093700 | 8006977550 | 33250 | 33250 | 33250 | 33200 | 3971 |
| 582 | 20241113 | 093600 | 7875029000 | 33250 | 33200 | 33250 | 33150 | 3455 |
| 583 | 20241113 | 093500 | 7760343950 | 33200 | 33150 | 33200 | 33100 | 4228 |
| 584 | 20241113 | 093400 | 7620140750 | 33100 | 33150 | 33150 | 33050 | 1824 |
| 585 | 20241113 | 093300 | 7559754800 | 33150 | 33200 | 33200 | 33050 | 4745 |
| 586 | 20241113 | 093200 | 7402460850 | 33150 | 33200 | 33200 | 33150 | 826 |
| 587 | 20241113 | 093100 | 7375054800 | 33200 | 33050 | 33200 | 33000 | 5291 |
| 588 | 20241113 | 093000 | 7199932200 | 33050 | 32950 | 33050 | 32900 | 8808 |
| 589 | 20241113 | 092900 | 6909467700 | 32900 | 32900 | 32950 | 32900 | 2776 |
| 590 | 20241113 | 092800 | 6818067700 | 32900 | 32900 | 32950 | 32850 | 5494 |
| 591 | 20241113 | 092700 | 6637310400 | 32850 | 32900 | 32950 | 32850 | 3415 |
| 592 | 20241113 | 092600 | 6524975650 | 32900 | 32950 | 32950 | 32850 | 8647 |
| 593 | 20241113 | 092500 | 6240484600 | 32950 | 33000 | 33000 | 32900 | 3831 |
| 594 | 20241113 | 092400 | 6114292250 | 33000 | 33000 | 33000 | 32950 | 2174 |
| 595 | 20241113 | 092300 | 6042647800 | 32950 | 33000 | 33050 | 32950 | 5390 |
| 596 | 20241113 | 092200 | 5864821900 | 33000 | 33050 | 33050 | 32950 | 5714 |
| 597 | 20241113 | 092100 | 5676328350 | 33000 | 33000 | 33050 | 33000 | 3590 |
| 598 | 20241113 | 092000 | 5557845400 | 33050 | 33000 | 33050 | 33000 | 2748 |
| 599 | 20241113 | 091900 | 5467149800 | 33050 | 32950 | 33050 | 32900 | 11185 |
| 600 | 20241113 | 091800 | 5098523450 | 33000 | 33050 | 33050 | 32950 | 10688 |
| 601 | 20241113 | 091700 | 4745805850 | 33050 | 33100 | 33100 | 33050 | 4143 |
| 602 | 20241113 | 091600 | 4608859400 | 33050 | 33100 | 33150 | 33000 | 8594 |
| 603 | 20241113 | 091500 | 4324661050 | 33050 | 33200 | 33200 | 33050 | 10191 |
| 604 | 20241113 | 091400 | 3986992750 | 33200 | 33250 | 33250 | 33200 | 3400 |
| 605 | 20241113 | 091300 | 3874100350 | 33200 | 33250 | 33300 | 33200 | 3627 |
| 606 | 20241113 | 091200 | 3753517100 | 33200 | 33250 | 33300 | 33150 | 11697 |
| 607 | 20241113 | 091100 | 3364761450 | 33300 | 33300 | 33350 | 33250 | 6265 |
| 608 | 20241113 | 091000 | 3156203550 | 33300 | 33350 | 33350 | 33250 | 8509 |
| 609 | 20241113 | 090900 | 2872855550 | 33350 | 33300 | 33400 | 33250 | 4725 |
| 610 | 20241113 | 090800 | 2715415400 | 33300 | 33400 | 33400 | 33250 | 10316 |
| 611 | 20241113 | 090700 | 2371624500 | 33400 | 33400 | 33450 | 33350 | 5466 |
| 612 | 20241113 | 090600 | 2189037250 | 33350 | 33400 | 33450 | 33300 | 4000 |
| 613 | 20241113 | 090500 | 2055568000 | 33400 | 33400 | 33400 | 33300 | 4808 |
| 614 | 20241113 | 090400 | 1895218450 | 33400 | 33300 | 33400 | 33200 | 6939 |
| 615 | 20241113 | 090300 | 1664322800 | 33350 | 33250 | 33400 | 33200 | 7329 |
| 616 | 20241113 | 090200 | 1420305950 | 33250 | 33200 | 33250 | 33150 | 3135 |
| 617 | 20241113 | 090100 | 1316209150 | 33250 | 33100 | 33350 | 33050 | 8662 |
| 618 | 20241113 | 090000 | 1028627650 | 33100 | 33000 | 33250 | 32950 | 30625 |