35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 3 | 20231228 | 191800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20231228 | 191700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20231228 | 191600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20231228 | 191500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20231228 | 191400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20231228 | 191300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20231228 | 191200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20231228 | 191100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20231228 | 191000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20231228 | 190900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20231228 | 190800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20231228 | 190700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20231228 | 190600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20231228 | 190500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20231228 | 190400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20231228 | 190300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20231228 | 190200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20231228 | 190100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20231228 | 190000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20231228 | 185900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20231228 | 185800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20231228 | 185700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20231228 | 185600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20231228 | 185500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20231228 | 185400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20231228 | 185300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20231228 | 185200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20231228 | 185100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20231228 | 185000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20231228 | 184900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 33 | 20231228 | 184800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20231228 | 184700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20231228 | 184600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20231228 | 184500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20231228 | 184400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20231228 | 184300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20231228 | 184200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20231228 | 184100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20231228 | 184000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20231228 | 183900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20231228 | 183800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20231228 | 183700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20231228 | 183600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20231228 | 183500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20231228 | 183400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20231228 | 183300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20231228 | 183200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20231228 | 183100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20231228 | 183000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20231228 | 182900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20231228 | 182800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20231228 | 182700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20231228 | 182600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20231228 | 182500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20231228 | 182400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20231228 | 182300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20231228 | 182200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20231228 | 182100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20231228 | 182000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20231228 | 181900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 63 | 20231228 | 181800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20231228 | 181700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20231228 | 181600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20231228 | 181500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20231228 | 181400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20231228 | 181300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20231228 | 181200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20231228 | 181100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20231228 | 181000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20231228 | 180900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20231228 | 180800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20231228 | 180700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20231228 | 180600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20231228 | 180500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20231228 | 180400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20231228 | 180300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20231228 | 180200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20231228 | 180100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20231228 | 180000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20231228 | 175900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20231228 | 175800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20231228 | 175700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20231228 | 175600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20231228 | 175500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20231228 | 175400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20231228 | 175300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20231228 | 175200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20231228 | 175100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20231228 | 175000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20231228 | 174900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 93 | 20231228 | 174800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20231228 | 174700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20231228 | 174600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20231228 | 174500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20231228 | 174400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20231228 | 174300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20231228 | 174200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20231228 | 174100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20231228 | 174000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20231228 | 173900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20231228 | 173800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20231228 | 173700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20231228 | 173600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20231228 | 173500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20231228 | 173400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20231228 | 173300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20231228 | 173200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20231228 | 173100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20231228 | 173000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20231228 | 172900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20231228 | 172800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20231228 | 172700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20231228 | 172600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20231228 | 172500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20231228 | 172400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20231228 | 172300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20231228 | 172200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20231228 | 172100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20231228 | 172000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20231228 | 171900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 123 | 20231228 | 171800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20231228 | 171700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20231228 | 171600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20231228 | 171500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20231228 | 171400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20231228 | 171300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20231228 | 171200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20231228 | 171100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20231228 | 171000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20231228 | 170900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20231228 | 170800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20231228 | 170700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20231228 | 170600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20231228 | 170500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20231228 | 170400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20231228 | 170300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20231228 | 170200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20231228 | 170100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20231228 | 170000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20231228 | 165900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20231228 | 165800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20231228 | 165700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20231228 | 165600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20231228 | 165500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20231228 | 165400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20231228 | 165300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20231228 | 165200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20231228 | 165100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20231228 | 165000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20231228 | 164900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 153 | 20231228 | 164800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20231228 | 164700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20231228 | 164600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20231228 | 164500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20231228 | 164400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20231228 | 164300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20231228 | 164200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20231228 | 164100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20231228 | 164000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20231228 | 163900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20231228 | 163800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20231228 | 163700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20231228 | 163600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20231228 | 163500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20231228 | 163400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20231228 | 163300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20231228 | 163200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20231228 | 163100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20231228 | 163000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20231228 | 162900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20231228 | 162800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20231228 | 162700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20231228 | 162600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20231228 | 162500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20231228 | 162400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20231228 | 162300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20231228 | 162200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20231228 | 162100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20231228 | 162000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20231228 | 161900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 183 | 20231228 | 161800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20231228 | 161700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20231228 | 161600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20231228 | 161500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20231228 | 161400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20231228 | 161300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20231228 | 161200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20231228 | 161100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20231228 | 161000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20231228 | 160900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20231228 | 160800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20231228 | 160700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20231228 | 160600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20231228 | 160500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20231228 | 160400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20231228 | 160300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20231228 | 160200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20231228 | 160100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20231228 | 160000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20231228 | 155900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20231228 | 155800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20231228 | 155700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20231228 | 155600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20231228 | 155500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20231228 | 155400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20231228 | 155300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20231228 | 155200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20231228 | 155100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20231228 | 155000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20231228 | 154900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 213 | 20231228 | 154800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20231228 | 154700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20231228 | 154600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20231228 | 154500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20231228 | 154400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20231228 | 154300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20231228 | 154200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20231228 | 154100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20231228 | 154000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20231228 | 153900 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20231228 | 153800 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20231228 | 153700 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20231228 | 153600 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20231228 | 153500 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20231228 | 153400 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20231228 | 153300 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20231228 | 153200 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20231228 | 153100 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20231228 | 153000 | 21331933300 | 101300 | 101300 | 101300 | 101300 | 25344 |
| 232 | 20231228 | 152900 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20231228 | 152800 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20231228 | 152700 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20231228 | 152600 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20231228 | 152500 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20231228 | 152400 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20231228 | 152300 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20231228 | 152200 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20231228 | 152100 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20231228 | 152000 | 18764586100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20231228 | 151900 | 18764586100 | 101200 | 101300 | 101400 | 101100 | 2066 |
| 243 | 20231228 | 151800 | 18555393700 | 101300 | 101400 | 101500 | 101300 | 1226 |
| 244 | 20231228 | 151700 | 18431040500 | 101400 | 101500 | 101500 | 101400 | 1422 |
| 245 | 20231228 | 151600 | 18286779300 | 101500 | 101300 | 101500 | 101300 | 1238 |
| 246 | 20231228 | 151500 | 18161237500 | 101300 | 101200 | 101400 | 101200 | 2003 |
| 247 | 20231228 | 151400 | 17958167200 | 101300 | 101300 | 101400 | 101300 | 2611 |
| 248 | 20231228 | 151300 | 17693571200 | 101300 | 101200 | 101400 | 101200 | 2250 |
| 249 | 20231228 | 151200 | 17465648500 | 101300 | 101300 | 101300 | 101200 | 1201 |
| 250 | 20231228 | 151100 | 17344018800 | 101300 | 101200 | 101300 | 101100 | 2081 |
| 251 | 20231228 | 151000 | 17133394500 | 101200 | 101100 | 101200 | 101000 | 1774 |
| 252 | 20231228 | 150900 | 16954003800 | 101100 | 101000 | 101100 | 100900 | 1205 |
| 253 | 20231228 | 150800 | 16832230500 | 101000 | 101000 | 101100 | 100900 | 1120 |
| 254 | 20231228 | 150700 | 16719128600 | 101000 | 101000 | 101100 | 100900 | 1627 |
| 255 | 20231228 | 150600 | 16554817500 | 101100 | 101000 | 101100 | 101000 | 855 |
| 256 | 20231228 | 150500 | 16468409800 | 100900 | 100900 | 101000 | 100900 | 3104 |
| 257 | 20231228 | 150400 | 16154942400 | 101000 | 101000 | 101000 | 100900 | 1105 |
| 258 | 20231228 | 150300 | 16043425900 | 100900 | 100900 | 101000 | 100800 | 1177 |
| 259 | 20231228 | 150200 | 15924707100 | 100800 | 100800 | 100900 | 100800 | 949 |
| 260 | 20231228 | 150100 | 15829025300 | 100900 | 100900 | 100900 | 100800 | 614 |
| 261 | 20231228 | 150000 | 15767109900 | 100900 | 100900 | 100900 | 100800 | 572 |
| 262 | 20231228 | 145900 | 15709431200 | 100800 | 100900 | 100900 | 100800 | 762 |
| 263 | 20231228 | 145800 | 15632578600 | 100800 | 100700 | 100900 | 100700 | 506 |
| 264 | 20231228 | 145700 | 15581578300 | 100800 | 100800 | 100900 | 100700 | 496 |
| 265 | 20231228 | 145600 | 15531606100 | 100700 | 100800 | 100800 | 100700 | 624 |
| 266 | 20231228 | 145500 | 15468739300 | 100800 | 100600 | 100800 | 100600 | 523 |
| 267 | 20231228 | 145400 | 15416068400 | 100700 | 100800 | 100800 | 100600 | 1175 |
| 268 | 20231228 | 145300 | 15297776800 | 100700 | 100800 | 100900 | 100700 | 2577 |
| 269 | 20231228 | 145200 | 15038011300 | 100800 | 100700 | 100800 | 100600 | 915 |
| 270 | 20231228 | 145100 | 14945826400 | 100800 | 100800 | 100800 | 100600 | 575 |
| 271 | 20231228 | 145000 | 14887909000 | 100700 | 100800 | 100800 | 100600 | 666 |
| 272 | 20231228 | 144900 | 14820819000 | 100700 | 100700 | 100800 | 100600 | 742 |
| 273 | 20231228 | 144800 | 14746097700 | 100600 | 100700 | 100800 | 100500 | 399 |
| 274 | 20231228 | 144700 | 14705936600 | 100700 | 100800 | 100800 | 100500 | 417 |
| 275 | 20231228 | 144600 | 14663946600 | 100800 | 100800 | 100800 | 100600 | 1229 |
| 276 | 20231228 | 144500 | 14540242400 | 100700 | 100700 | 100800 | 100700 | 330 |
| 277 | 20231228 | 144400 | 14507001800 | 100800 | 100700 | 100800 | 100700 | 422 |
| 278 | 20231228 | 144300 | 14464484000 | 100700 | 100800 | 100800 | 100700 | 165 |
| 279 | 20231228 | 144200 | 14447853600 | 100800 | 100700 | 100800 | 100700 | 242 |
| 280 | 20231228 | 144100 | 14423471200 | 100700 | 100800 | 100800 | 100700 | 110 |
| 281 | 20231228 | 144000 | 14412385900 | 100800 | 100900 | 100900 | 100600 | 640 |
| 282 | 20231228 | 143900 | 14347944500 | 100800 | 100800 | 100900 | 100700 | 153 |
| 283 | 20231228 | 143800 | 14332525800 | 100700 | 100900 | 100900 | 100700 | 1984 |
| 284 | 20231228 | 143700 | 14132544400 | 100900 | 100900 | 101000 | 100800 | 828 |
| 285 | 20231228 | 143600 | 14049018400 | 100900 | 100900 | 100900 | 100800 | 178 |
| 286 | 20231228 | 143500 | 14031059700 | 100900 | 100900 | 100900 | 100800 | 138 |
| 287 | 20231228 | 143400 | 14017137900 | 100900 | 100800 | 100900 | 100700 | 259 |
| 288 | 20231228 | 143300 | 13991007400 | 100800 | 100900 | 100900 | 100700 | 627 |
| 289 | 20231228 | 143200 | 13927805400 | 100900 | 100900 | 100900 | 100800 | 116 |
| 290 | 20231228 | 143100 | 13916102300 | 100800 | 100800 | 100900 | 100800 | 187 |
| 291 | 20231228 | 143000 | 13897241100 | 100800 | 100900 | 100900 | 100800 | 318 |
| 292 | 20231228 | 142900 | 13865159800 | 100800 | 100700 | 100900 | 100700 | 101 |
| 293 | 20231228 | 142800 | 13854973900 | 100900 | 100700 | 100900 | 100700 | 365 |
| 294 | 20231228 | 142700 | 13818197300 | 100800 | 100900 | 100900 | 100700 | 1117 |
| 295 | 20231228 | 142600 | 13705603300 | 100800 | 100900 | 100900 | 100800 | 354 |
| 296 | 20231228 | 142500 | 13669887300 | 100800 | 100700 | 100900 | 100700 | 356 |
| 297 | 20231228 | 142400 | 13633981500 | 100700 | 100900 | 100900 | 100700 | 117 |
| 298 | 20231228 | 142300 | 13622192000 | 100900 | 100800 | 100900 | 100800 | 152 |
| 299 | 20231228 | 142200 | 13606868200 | 100900 | 100800 | 100900 | 100800 | 157 |
| 300 | 20231228 | 142100 | 13591036400 | 100800 | 100800 | 100900 | 100700 | 129 |
| 301 | 20231228 | 142000 | 13578033100 | 100900 | 100800 | 100900 | 100700 | 638 |
| 302 | 20231228 | 141900 | 13513711800 | 100800 | 100800 | 100800 | 100700 | 126 |
| 303 | 20231228 | 141800 | 13501014500 | 100800 | 100700 | 100800 | 100700 | 197 |
| 304 | 20231228 | 141700 | 13481160600 | 100700 | 100800 | 100800 | 100700 | 441 |
| 305 | 20231228 | 141600 | 13436714400 | 100800 | 100800 | 100800 | 100700 | 345 |
| 306 | 20231228 | 141500 | 13401939500 | 100800 | 100800 | 100800 | 100700 | 187 |
| 307 | 20231228 | 141400 | 13383094300 | 100800 | 100800 | 100800 | 100700 | 107 |
| 308 | 20231228 | 141300 | 13372312600 | 100700 | 100700 | 100800 | 100600 | 206 |
| 309 | 20231228 | 141200 | 13351563000 | 100800 | 100700 | 100800 | 100700 | 159 |
| 310 | 20231228 | 141100 | 13335537800 | 100700 | 100600 | 100800 | 100600 | 222 |
| 311 | 20231228 | 141000 | 13313176400 | 100700 | 100900 | 100900 | 100600 | 1677 |
| 312 | 20231228 | 140900 | 13144180100 | 100800 | 100900 | 100900 | 100800 | 114 |
| 313 | 20231228 | 140800 | 13132679600 | 100900 | 100800 | 100900 | 100800 | 168 |
| 314 | 20231228 | 140700 | 13115731500 | 100900 | 100900 | 100900 | 100800 | 1032 |
| 315 | 20231228 | 140600 | 13011690800 | 101000 | 100900 | 101000 | 100800 | 558 |
| 316 | 20231228 | 140500 | 12955409000 | 100900 | 100900 | 101000 | 100800 | 633 |
| 317 | 20231228 | 140400 | 12891516600 | 100800 | 100900 | 101000 | 100800 | 909 |
| 318 | 20231228 | 140300 | 12799794800 | 101000 | 100900 | 101000 | 100800 | 1072 |
| 319 | 20231228 | 140200 | 12691624800 | 100900 | 100900 | 100900 | 100900 | 134 |
| 320 | 20231228 | 140100 | 12678104200 | 100800 | 100800 | 100900 | 100800 | 211 |
| 321 | 20231228 | 140000 | 12656827700 | 100900 | 100900 | 100900 | 100800 | 340 |
| 322 | 20231228 | 135900 | 12622524700 | 100900 | 100800 | 100900 | 100800 | 100 |
| 323 | 20231228 | 135800 | 12612439400 | 100900 | 100800 | 100900 | 100800 | 173 |
| 324 | 20231228 | 135700 | 12594993900 | 100800 | 100800 | 100900 | 100800 | 203 |
| 325 | 20231228 | 135600 | 12574525200 | 100800 | 100800 | 100900 | 100800 | 119 |
| 326 | 20231228 | 135500 | 12562522900 | 100800 | 100700 | 100900 | 100700 | 458 |
| 327 | 20231228 | 135400 | 12516344900 | 100800 | 100800 | 100800 | 100800 | 66 |
| 328 | 20231228 | 135300 | 12509692100 | 100700 | 100800 | 100800 | 100700 | 308 |
| 329 | 20231228 | 135200 | 12478658800 | 100700 | 100800 | 100800 | 100700 | 31 |
| 330 | 20231228 | 135100 | 12475535600 | 100800 | 100800 | 100900 | 100700 | 297 |
| 331 | 20231228 | 135000 | 12445586800 | 100800 | 100800 | 100900 | 100800 | 702 |
| 332 | 20231228 | 134900 | 12374823100 | 100800 | 100700 | 100900 | 100700 | 148 |
| 333 | 20231228 | 134800 | 12359906100 | 100800 | 100800 | 100900 | 100700 | 2475 |
| 334 | 20231228 | 134700 | 12110382700 | 100900 | 100700 | 100900 | 100700 | 381 |
| 335 | 20231228 | 134600 | 12071958100 | 100800 | 100800 | 100900 | 100800 | 377 |
| 336 | 20231228 | 134500 | 12033951600 | 100800 | 100900 | 100900 | 100800 | 418 |
| 337 | 20231228 | 134400 | 11991783200 | 100800 | 100900 | 100900 | 100800 | 331 |
| 338 | 20231228 | 134300 | 11958387900 | 100900 | 100800 | 100900 | 100800 | 125 |
| 339 | 20231228 | 134200 | 11945781200 | 100900 | 100800 | 100900 | 100800 | 67 |
| 340 | 20231228 | 134100 | 11939021400 | 100800 | 100900 | 100900 | 100800 | 374 |
| 341 | 20231228 | 134000 | 11901297800 | 100900 | 100900 | 100900 | 100800 | 46 |
| 342 | 20231228 | 133900 | 11896658500 | 100900 | 100800 | 100900 | 100700 | 407 |
| 343 | 20231228 | 133800 | 11855633700 | 100800 | 100900 | 100900 | 100800 | 631 |
| 344 | 20231228 | 133700 | 11792000000 | 100800 | 100900 | 100900 | 100800 | 213 |
| 345 | 20231228 | 133600 | 11770521400 | 100900 | 100800 | 100900 | 100800 | 54 |
| 346 | 20231228 | 133500 | 11765074600 | 100900 | 100900 | 100900 | 100800 | 403 |
| 347 | 20231228 | 133400 | 11724417700 | 100900 | 100800 | 100900 | 100700 | 482 |
| 348 | 20231228 | 133300 | 11675817000 | 100700 | 100800 | 100800 | 100700 | 335 |
| 349 | 20231228 | 133200 | 11642050000 | 100700 | 100700 | 100800 | 100600 | 687 |
| 350 | 20231228 | 133100 | 11572866200 | 100700 | 100600 | 100700 | 100600 | 201 |
| 351 | 20231228 | 133000 | 11552630900 | 100600 | 100500 | 100600 | 100500 | 156 |
| 352 | 20231228 | 132900 | 11536938500 | 100500 | 100600 | 100600 | 100500 | 136 |
| 353 | 20231228 | 132800 | 11523261600 | 100600 | 100600 | 100700 | 100500 | 383 |
| 354 | 20231228 | 132700 | 11484725700 | 100600 | 100600 | 100600 | 100500 | 246 |
| 355 | 20231228 | 132600 | 11459979000 | 100600 | 100600 | 100600 | 100500 | 98 |
| 356 | 20231228 | 132500 | 11450121300 | 100500 | 100600 | 100600 | 100500 | 305 |
| 357 | 20231228 | 132400 | 11419446900 | 100600 | 100600 | 100600 | 100500 | 168 |
| 358 | 20231228 | 132300 | 11402557400 | 100600 | 100700 | 100700 | 100500 | 1365 |
| 359 | 20231228 | 132200 | 11265307200 | 100700 | 100700 | 100800 | 100600 | 353 |
| 360 | 20231228 | 132100 | 11229747900 | 100600 | 100800 | 100800 | 100600 | 1021 |
| 361 | 20231228 | 132000 | 11126886800 | 100900 | 100700 | 100900 | 100700 | 345 |
| 362 | 20231228 | 131900 | 11092106600 | 100800 | 100700 | 100900 | 100700 | 386 |
| 363 | 20231228 | 131800 | 11053195300 | 100800 | 100700 | 100800 | 100700 | 61 |
| 364 | 20231228 | 131700 | 11047049000 | 100700 | 100800 | 100800 | 100700 | 86 |
| 365 | 20231228 | 131600 | 11038381300 | 100800 | 100800 | 100900 | 100700 | 485 |
| 366 | 20231228 | 131500 | 10989518100 | 100800 | 100700 | 100900 | 100700 | 225 |
| 367 | 20231228 | 131400 | 10966839800 | 100900 | 100700 | 100900 | 100600 | 1038 |
| 368 | 20231228 | 131300 | 10862242900 | 100600 | 100600 | 100700 | 100600 | 218 |
| 369 | 20231228 | 131200 | 10840291800 | 100700 | 100700 | 100700 | 100600 | 61 |
| 370 | 20231228 | 131100 | 10834150100 | 100700 | 100900 | 100900 | 100600 | 1176 |
| 371 | 20231228 | 131000 | 10715615300 | 101000 | 101000 | 101000 | 100900 | 1682 |
| 372 | 20231228 | 130900 | 10545897200 | 100900 | 101100 | 101100 | 100900 | 1360 |
| 373 | 20231228 | 130800 | 10408473800 | 101100 | 101100 | 101100 | 101000 | 176 |
| 374 | 20231228 | 130700 | 10390683700 | 101100 | 101000 | 101100 | 101000 | 380 |
| 375 | 20231228 | 130600 | 10352280200 | 101000 | 101000 | 101000 | 100900 | 539 |
| 376 | 20231228 | 130500 | 10297850700 | 101000 | 101100 | 101100 | 101000 | 349 |
| 377 | 20231228 | 130400 | 10262571800 | 101000 | 101000 | 101100 | 101000 | 565 |
| 378 | 20231228 | 130300 | 10205490100 | 101000 | 101000 | 101000 | 100900 | 1280 |
| 379 | 20231228 | 130200 | 10076211500 | 101000 | 100900 | 101000 | 100900 | 988 |
| 380 | 20231228 | 130100 | 9976514800 | 100800 | 100800 | 100900 | 100800 | 279 |
| 381 | 20231228 | 130000 | 9948375200 | 100900 | 100900 | 100900 | 100800 | 102 |
| 382 | 20231228 | 125900 | 9938085600 | 100900 | 100800 | 100900 | 100800 | 156 |
| 383 | 20231228 | 125800 | 9922349100 | 100900 | 100800 | 100900 | 100700 | 474 |
| 384 | 20231228 | 125700 | 9874574800 | 100700 | 100800 | 100800 | 100700 | 219 |
| 385 | 20231228 | 125600 | 9852503200 | 100800 | 100700 | 100800 | 100700 | 264 |
| 386 | 20231228 | 125500 | 9825902700 | 100600 | 100700 | 100700 | 100600 | 401 |
| 387 | 20231228 | 125400 | 9785523300 | 100700 | 100700 | 100700 | 100600 | 285 |
| 388 | 20231228 | 125300 | 9756836300 | 100600 | 100600 | 100700 | 100500 | 532 |
| 389 | 20231228 | 125200 | 9703312100 | 100500 | 100600 | 100600 | 100500 | 510 |
| 390 | 20231228 | 125100 | 9652015000 | 100500 | 100600 | 100600 | 100500 | 160 |
| 391 | 20231228 | 125000 | 9635922500 | 100600 | 100500 | 100600 | 100500 | 117 |
| 392 | 20231228 | 124900 | 9624156400 | 100600 | 100600 | 100600 | 100500 | 142 |
| 393 | 20231228 | 124800 | 9609882300 | 100500 | 100600 | 100600 | 100500 | 198 |
| 394 | 20231228 | 124700 | 9589971300 | 100600 | 100600 | 100600 | 100500 | 125 |
| 395 | 20231228 | 124600 | 9577397800 | 100600 | 100600 | 100600 | 100500 | 168 |
| 396 | 20231228 | 124500 | 9560499900 | 100600 | 100700 | 100700 | 100500 | 1283 |
| 397 | 20231228 | 124400 | 9431428300 | 100700 | 100700 | 100700 | 100600 | 82 |
| 398 | 20231228 | 124300 | 9423171000 | 100700 | 100600 | 100700 | 100600 | 385 |
| 399 | 20231228 | 124200 | 9384410400 | 100600 | 100700 | 100700 | 100600 | 103 |
| 400 | 20231228 | 124100 | 9374040800 | 100700 | 100600 | 100700 | 100600 | 403 |
| 401 | 20231228 | 124000 | 9333473000 | 100700 | 100700 | 100700 | 100600 | 228 |
| 402 | 20231228 | 123900 | 9310514700 | 100600 | 100700 | 100700 | 100600 | 59 |
| 403 | 20231228 | 123800 | 9304575200 | 100700 | 100700 | 100700 | 100600 | 126 |
| 404 | 20231228 | 123700 | 9291888200 | 100700 | 100600 | 100700 | 100600 | 83 |
| 405 | 20231228 | 123600 | 9283530200 | 100700 | 100600 | 100700 | 100500 | 1164 |
| 406 | 20231228 | 123500 | 9166439900 | 100500 | 100500 | 100600 | 100500 | 163 |
| 407 | 20231228 | 123400 | 9150048800 | 100600 | 100500 | 100600 | 100500 | 64 |
| 408 | 20231228 | 123300 | 9143611500 | 100600 | 100500 | 100600 | 100500 | 161 |
| 409 | 20231228 | 123200 | 9127422600 | 100600 | 100600 | 100600 | 100500 | 120 |
| 410 | 20231228 | 123100 | 9115353100 | 100500 | 100600 | 100600 | 100500 | 253 |
| 411 | 20231228 | 123000 | 9089902700 | 100600 | 100600 | 100600 | 100500 | 45 |
| 412 | 20231228 | 122900 | 9085378000 | 100600 | 100500 | 100600 | 100500 | 152 |
| 413 | 20231228 | 122800 | 9070091800 | 100600 | 100600 | 100600 | 100500 | 51 |
| 414 | 20231228 | 122700 | 9064963100 | 100500 | 100500 | 100600 | 100500 | 30 |
| 415 | 20231228 | 122600 | 9061946600 | 100600 | 100500 | 100600 | 100500 | 133 |
| 416 | 20231228 | 122500 | 9048568200 | 100500 | 100600 | 100600 | 100500 | 637 |
| 417 | 20231228 | 122400 | 8984540200 | 100600 | 100500 | 100600 | 100500 | 167 |
| 418 | 20231228 | 122300 | 8967741800 | 100600 | 100600 | 100600 | 100500 | 90 |
| 419 | 20231228 | 122200 | 8958688200 | 100600 | 100600 | 100600 | 100500 | 93 |
| 420 | 20231228 | 122100 | 8949334300 | 100600 | 100600 | 100600 | 100500 | 195 |
| 421 | 20231228 | 122000 | 8929717400 | 100600 | 100500 | 100600 | 100400 | 559 |
| 422 | 20231228 | 121900 | 8873536600 | 100600 | 100600 | 100600 | 100500 | 182 |
| 423 | 20231228 | 121800 | 8855237900 | 100600 | 100600 | 100600 | 100500 | 73 |
| 424 | 20231228 | 121700 | 8847896400 | 100600 | 100600 | 100600 | 100500 | 40 |
| 425 | 20231228 | 121600 | 8843872800 | 100500 | 100600 | 100600 | 100500 | 490 |
| 426 | 20231228 | 121500 | 8794625900 | 100600 | 100600 | 100600 | 100500 | 218 |
| 427 | 20231228 | 121400 | 8772713500 | 100600 | 100600 | 100600 | 100500 | 107 |
| 428 | 20231228 | 121300 | 8761953400 | 100600 | 100700 | 100700 | 100600 | 466 |
| 429 | 20231228 | 121200 | 8715067200 | 100700 | 100600 | 100700 | 100500 | 1116 |
| 430 | 20231228 | 121100 | 8602739300 | 100700 | 100700 | 100700 | 100600 | 124 |
| 431 | 20231228 | 121000 | 8590255900 | 100700 | 100700 | 100700 | 100600 | 60 |
| 432 | 20231228 | 120900 | 8584214300 | 100600 | 100600 | 100700 | 100600 | 469 |
| 433 | 20231228 | 120800 | 8537027800 | 100600 | 100700 | 100700 | 100600 | 431 |
| 434 | 20231228 | 120700 | 8493657800 | 100700 | 100600 | 100700 | 100600 | 794 |
| 435 | 20231228 | 120600 | 8413780200 | 100600 | 100600 | 100600 | 100500 | 260 |
| 436 | 20231228 | 120500 | 8387629300 | 100600 | 100600 | 100600 | 100500 | 370 |
| 437 | 20231228 | 120400 | 8350411000 | 100600 | 100600 | 100600 | 100500 | 103 |
| 438 | 20231228 | 120300 | 8340057900 | 100600 | 100500 | 100600 | 100500 | 100 |
| 439 | 20231228 | 120200 | 8330000700 | 100500 | 100400 | 100600 | 100300 | 2269 |
| 440 | 20231228 | 120100 | 8102099800 | 100400 | 100400 | 100400 | 100300 | 93 |
| 441 | 20231228 | 120000 | 8092768500 | 100400 | 100400 | 100400 | 100300 | 370 |
| 442 | 20231228 | 115900 | 8055653100 | 100400 | 100400 | 100400 | 100400 | 23 |
| 443 | 20231228 | 115800 | 8053343900 | 100400 | 100400 | 100400 | 100300 | 272 |
| 444 | 20231228 | 115700 | 8026060100 | 100400 | 100400 | 100400 | 100300 | 127 |
| 445 | 20231228 | 115600 | 8013320400 | 100300 | 100300 | 100400 | 100200 | 323 |
| 446 | 20231228 | 115500 | 7980916600 | 100300 | 100200 | 100300 | 100200 | 56 |
| 447 | 20231228 | 115400 | 7975300800 | 100300 | 100300 | 100400 | 100300 | 481 |
| 448 | 20231228 | 115300 | 7927054500 | 100400 | 100400 | 100400 | 100300 | 170 |
| 449 | 20231228 | 115200 | 7910001000 | 100400 | 100400 | 100400 | 100300 | 121 |
| 450 | 20231228 | 115100 | 7897854800 | 100400 | 100400 | 100400 | 100300 | 129 |
| 451 | 20231228 | 115000 | 7884908400 | 100300 | 100400 | 100400 | 100300 | 51 |
| 452 | 20231228 | 114900 | 7879789400 | 100300 | 100400 | 100400 | 100300 | 81 |
| 453 | 20231228 | 114800 | 7871659100 | 100400 | 100400 | 100400 | 100300 | 251 |
| 454 | 20231228 | 114700 | 7846462700 | 100400 | 100400 | 100400 | 100300 | 129 |
| 455 | 20231228 | 114600 | 7833519700 | 100300 | 100400 | 100400 | 100300 | 151 |
| 456 | 20231228 | 114500 | 7818373000 | 100400 | 100400 | 100400 | 100300 | 169 |
| 457 | 20231228 | 114400 | 7801408700 | 100400 | 100400 | 100400 | 100300 | 140 |
| 458 | 20231228 | 114300 | 7787361200 | 100400 | 100400 | 100400 | 100300 | 39 |
| 459 | 20231228 | 114200 | 7783446900 | 100400 | 100400 | 100400 | 100300 | 63 |
| 460 | 20231228 | 114100 | 7777125300 | 100400 | 100400 | 100400 | 100300 | 560 |
| 461 | 20231228 | 114000 | 7720955500 | 100400 | 100300 | 100400 | 100300 | 50 |
| 462 | 20231228 | 113900 | 7715936600 | 100400 | 100400 | 100400 | 100300 | 28 |
| 463 | 20231228 | 113800 | 7713126000 | 100300 | 100300 | 100400 | 100300 | 430 |
| 464 | 20231228 | 113700 | 7669983200 | 100400 | 100300 | 100400 | 100200 | 507 |
| 465 | 20231228 | 113600 | 7619129000 | 100300 | 100200 | 100300 | 100200 | 47 |
| 466 | 20231228 | 113500 | 7614418000 | 100300 | 100300 | 100400 | 100200 | 785 |
| 467 | 20231228 | 113400 | 7535683000 | 100300 | 100200 | 100300 | 100200 | 324 |
| 468 | 20231228 | 113300 | 7503187300 | 100200 | 100300 | 100300 | 100200 | 255 |
| 469 | 20231228 | 113200 | 7477612600 | 100200 | 100300 | 100300 | 100200 | 184 |
| 470 | 20231228 | 113100 | 7459158800 | 100300 | 100300 | 100300 | 100300 | 76 |
| 471 | 20231228 | 113000 | 7451536000 | 100300 | 100300 | 100300 | 100200 | 369 |
| 472 | 20231228 | 112900 | 7414549500 | 100300 | 100100 | 100300 | 100100 | 425 |
| 473 | 20231228 | 112800 | 7371965200 | 100100 | 100100 | 100300 | 100100 | 505 |
| 474 | 20231228 | 112700 | 7321379300 | 100100 | 100100 | 100100 | 100000 | 147 |
| 475 | 20231228 | 112600 | 7306664700 | 100000 | 100200 | 100200 | 100000 | 996 |
| 476 | 20231228 | 112500 | 7206964100 | 100200 | 100200 | 100200 | 100100 | 197 |
| 477 | 20231228 | 112400 | 7187225900 | 100200 | 100200 | 100200 | 100100 | 200 |
| 478 | 20231228 | 112300 | 7167186700 | 100200 | 100200 | 100200 | 100100 | 103 |
| 479 | 20231228 | 112200 | 7156868500 | 100200 | 100200 | 100200 | 100100 | 22 |
| 480 | 20231228 | 112100 | 7154664900 | 100200 | 100200 | 100200 | 100100 | 274 |
| 481 | 20231228 | 112000 | 7127212300 | 100200 | 100100 | 100200 | 100000 | 978 |
| 482 | 20231228 | 111900 | 7029319600 | 100100 | 100100 | 100100 | 100000 | 250 |
| 483 | 20231228 | 111800 | 7004311700 | 100100 | 100100 | 100100 | 100000 | 487 |
| 484 | 20231228 | 111700 | 6955563100 | 100100 | 100000 | 100100 | 99900 | 500 |
| 485 | 20231228 | 111600 | 6905558900 | 100000 | 100000 | 100000 | 99900 | 164 |
| 486 | 20231228 | 111500 | 6889168200 | 100000 | 100000 | 100000 | 99900 | 121 |
| 487 | 20231228 | 111400 | 6877069000 | 100000 | 100000 | 100000 | 99900 | 308 |
| 488 | 20231228 | 111300 | 6846276300 | 99900 | 100000 | 100000 | 99900 | 15 |
| 489 | 20231228 | 111200 | 6844776900 | 100000 | 99900 | 100000 | 99900 | 214 |
| 490 | 20231228 | 111100 | 6823385600 | 99900 | 100000 | 100000 | 99900 | 32 |
| 491 | 20231228 | 111000 | 6820186300 | 100000 | 100000 | 100000 | 99900 | 41 |
| 492 | 20231228 | 110900 | 6816087800 | 100000 | 100000 | 100000 | 99900 | 218 |
| 493 | 20231228 | 110800 | 6794291500 | 99900 | 99900 | 99900 | 99900 | 246 |
| 494 | 20231228 | 110700 | 6769716100 | 99900 | 99900 | 99900 | 99800 | 220 |
| 495 | 20231228 | 110600 | 6747739700 | 99900 | 99900 | 99900 | 99800 | 21 |
| 496 | 20231228 | 110500 | 6745642100 | 99900 | 99800 | 99900 | 99800 | 157 |
| 497 | 20231228 | 110400 | 6729965800 | 99900 | 99800 | 99900 | 99700 | 288 |
| 498 | 20231228 | 110300 | 6701232200 | 99800 | 99700 | 99800 | 99700 | 183 |
| 499 | 20231228 | 110200 | 6682970400 | 99800 | 99800 | 99800 | 99700 | 208 |
| 500 | 20231228 | 110100 | 6662221600 | 99800 | 99700 | 99800 | 99700 | 288 |
| 501 | 20231228 | 110000 | 6633481600 | 99700 | 99800 | 99800 | 99700 | 207 |
| 502 | 20231228 | 105900 | 6612824400 | 99800 | 99900 | 99900 | 99700 | 175 |
| 503 | 20231228 | 105800 | 6595363000 | 99900 | 99800 | 99900 | 99800 | 123 |
| 504 | 20231228 | 105700 | 6583080800 | 99700 | 99900 | 99900 | 99700 | 536 |
| 505 | 20231228 | 105600 | 6529583800 | 99900 | 99800 | 99900 | 99800 | 202 |
| 506 | 20231228 | 105500 | 6509417200 | 99800 | 99800 | 99900 | 99800 | 272 |
| 507 | 20231228 | 105400 | 6482248700 | 99800 | 99800 | 99900 | 99800 | 73 |
| 508 | 20231228 | 105300 | 6474958000 | 99800 | 99800 | 99900 | 99800 | 251 |
| 509 | 20231228 | 105200 | 6449905900 | 99700 | 99700 | 99800 | 99700 | 96 |
| 510 | 20231228 | 105100 | 6440330800 | 99800 | 99900 | 99900 | 99700 | 1110 |
| 511 | 20231228 | 105000 | 6329550800 | 99800 | 99900 | 99900 | 99800 | 106 |
| 512 | 20231228 | 104900 | 6318965700 | 99900 | 99800 | 99900 | 99800 | 191 |
| 513 | 20231228 | 104800 | 6299894000 | 99900 | 99900 | 99900 | 99800 | 101 |
| 514 | 20231228 | 104700 | 6289805800 | 99900 | 100000 | 100000 | 99900 | 773 |
| 515 | 20231228 | 104600 | 6212579500 | 100000 | 100000 | 100000 | 99900 | 290 |
| 516 | 20231228 | 104500 | 6183605100 | 99900 | 100000 | 100100 | 99900 | 22 |
| 517 | 20231228 | 104400 | 6181405900 | 99900 | 99900 | 100000 | 99900 | 210 |
| 518 | 20231228 | 104300 | 6160416200 | 99900 | 99900 | 99900 | 99900 | 188 |
| 519 | 20231228 | 104200 | 6141635000 | 99900 | 99900 | 99900 | 99800 | 150 |
| 520 | 20231228 | 104100 | 6126661500 | 99900 | 100000 | 100000 | 99800 | 526 |
| 521 | 20231228 | 104000 | 6074112400 | 99900 | 100100 | 100100 | 99900 | 397 |
| 522 | 20231228 | 103900 | 6034411600 | 100100 | 100100 | 100100 | 100000 | 91 |
| 523 | 20231228 | 103800 | 6025305500 | 100000 | 100200 | 100200 | 100000 | 2248 |
| 524 | 20231228 | 103700 | 5800257600 | 100200 | 100200 | 100300 | 100200 | 406 |
| 525 | 20231228 | 103600 | 5759575700 | 100300 | 100300 | 100300 | 100200 | 1068 |
| 526 | 20231228 | 103500 | 5652457800 | 100300 | 100200 | 100300 | 100200 | 853 |
| 527 | 20231228 | 103400 | 5566983500 | 100200 | 100300 | 100300 | 100200 | 104 |
| 528 | 20231228 | 103300 | 5556558400 | 100300 | 100200 | 100300 | 100100 | 397 |
| 529 | 20231228 | 103200 | 5516777900 | 100100 | 100200 | 100200 | 100100 | 61 |
| 530 | 20231228 | 103100 | 5510667900 | 100200 | 100200 | 100200 | 100200 | 77 |
| 531 | 20231228 | 103000 | 5502952500 | 100100 | 100200 | 100200 | 100100 | 212 |
| 532 | 20231228 | 102900 | 5481713600 | 100200 | 100200 | 100200 | 100100 | 500 |
| 533 | 20231228 | 102800 | 5431614900 | 100100 | 100200 | 100200 | 100100 | 175 |
| 534 | 20231228 | 102700 | 5414080500 | 100200 | 100200 | 100200 | 100100 | 280 |
| 535 | 20231228 | 102600 | 5386027700 | 100200 | 100200 | 100200 | 100100 | 118 |
| 536 | 20231228 | 102500 | 5374207000 | 100100 | 100100 | 100200 | 100100 | 75 |
| 537 | 20231228 | 102400 | 5366696100 | 100100 | 100000 | 100200 | 99900 | 484 |
| 538 | 20231228 | 102300 | 5318270200 | 100000 | 99900 | 100000 | 99800 | 139 |
| 539 | 20231228 | 102200 | 5304377400 | 99900 | 99900 | 99900 | 99800 | 177 |
| 540 | 20231228 | 102100 | 5286696500 | 99900 | 100000 | 100000 | 99900 | 208 |
| 541 | 20231228 | 102000 | 5265916100 | 100000 | 100100 | 100100 | 99800 | 937 |
| 542 | 20231228 | 101900 | 5172253400 | 100000 | 100000 | 100200 | 99900 | 553 |
| 543 | 20231228 | 101800 | 5116926800 | 99900 | 99900 | 100000 | 99900 | 586 |
| 544 | 20231228 | 101700 | 5058329200 | 99900 | 99900 | 100000 | 99900 | 201 |
| 545 | 20231228 | 101600 | 5038236000 | 99800 | 99900 | 99900 | 99800 | 232 |
| 546 | 20231228 | 101500 | 5015070100 | 99800 | 99900 | 100000 | 99800 | 276 |
| 547 | 20231228 | 101400 | 4987498700 | 99900 | 99900 | 100000 | 99900 | 147 |
| 548 | 20231228 | 101300 | 4972811400 | 99900 | 99800 | 99900 | 99700 | 415 |
| 549 | 20231228 | 101200 | 4931393800 | 99900 | 100000 | 100000 | 99900 | 458 |
| 550 | 20231228 | 101100 | 4885627900 | 100000 | 100000 | 100000 | 99900 | 59 |
| 551 | 20231228 | 101000 | 4879729400 | 100000 | 99900 | 100000 | 99800 | 184 |
| 552 | 20231228 | 100900 | 4861345600 | 99900 | 99800 | 99900 | 99700 | 824 |
| 553 | 20231228 | 100800 | 4779049500 | 99600 | 99700 | 99800 | 99600 | 360 |
| 554 | 20231228 | 100700 | 4743125700 | 99700 | 99900 | 100000 | 99700 | 607 |
| 555 | 20231228 | 100600 | 4682549300 | 99900 | 99900 | 100000 | 99800 | 533 |
| 556 | 20231228 | 100500 | 4629305100 | 99900 | 99800 | 99900 | 99800 | 187 |
| 557 | 20231228 | 100400 | 4610625100 | 99900 | 99800 | 99900 | 99800 | 251 |
| 558 | 20231228 | 100300 | 4585572700 | 99800 | 99700 | 99800 | 99700 | 259 |
| 559 | 20231228 | 100200 | 4559744800 | 99700 | 99700 | 99800 | 99600 | 241 |
| 560 | 20231228 | 100100 | 4535707700 | 99700 | 99600 | 99700 | 99500 | 176 |
| 561 | 20231228 | 100000 | 4518180400 | 99600 | 99600 | 99600 | 99500 | 182 |
| 562 | 20231228 | 095900 | 4500064300 | 99600 | 99600 | 99700 | 99500 | 577 |
| 563 | 20231228 | 095800 | 4442618000 | 99700 | 99700 | 99700 | 99600 | 141 |
| 564 | 20231228 | 095700 | 4428565000 | 99700 | 99700 | 99700 | 99600 | 107 |
| 565 | 20231228 | 095600 | 4417904800 | 99600 | 99500 | 99700 | 99500 | 384 |
| 566 | 20231228 | 095500 | 4379660100 | 99600 | 99700 | 99700 | 99500 | 446 |
| 567 | 20231228 | 095400 | 4335239100 | 99700 | 99700 | 99700 | 99600 | 38 |
| 568 | 20231228 | 095300 | 4331452100 | 99600 | 99700 | 99700 | 99600 | 209 |
| 569 | 20231228 | 095200 | 4310628300 | 99600 | 99700 | 99700 | 99600 | 118 |
| 570 | 20231228 | 095100 | 4298868900 | 99700 | 99700 | 99800 | 99600 | 533 |
| 571 | 20231228 | 095000 | 4245726800 | 99800 | 99800 | 99800 | 99700 | 117 |
| 572 | 20231228 | 094900 | 4234054300 | 99800 | 99700 | 99800 | 99700 | 165 |
| 573 | 20231228 | 094800 | 4217592000 | 99800 | 99700 | 99800 | 99700 | 205 |
| 574 | 20231228 | 094700 | 4197146500 | 99700 | 99800 | 99800 | 99700 | 401 |
| 575 | 20231228 | 094600 | 4157153200 | 99700 | 99700 | 99800 | 99700 | 132 |
| 576 | 20231228 | 094500 | 4143991700 | 99800 | 99700 | 99800 | 99700 | 240 |
| 577 | 20231228 | 094400 | 4120057000 | 99800 | 99800 | 99900 | 99700 | 328 |
| 578 | 20231228 | 094300 | 4087339800 | 99800 | 99800 | 99800 | 99700 | 431 |
| 579 | 20231228 | 094200 | 4044344900 | 99800 | 99700 | 99800 | 99600 | 370 |
| 580 | 20231228 | 094100 | 4007454400 | 99700 | 99600 | 99700 | 99500 | 216 |
| 581 | 20231228 | 094000 | 3985939900 | 99700 | 99700 | 99700 | 99500 | 744 |
| 582 | 20231228 | 093900 | 3911863300 | 99700 | 99600 | 99700 | 99500 | 332 |
| 583 | 20231228 | 093800 | 3878798700 | 99600 | 99700 | 99700 | 99500 | 961 |
| 584 | 20231228 | 093700 | 3783080200 | 99700 | 99800 | 99800 | 99600 | 517 |
| 585 | 20231228 | 093600 | 3731534900 | 99800 | 99800 | 99800 | 99700 | 474 |
| 586 | 20231228 | 093500 | 3684239900 | 99800 | 99900 | 99900 | 99700 | 526 |
| 587 | 20231228 | 093400 | 3631718800 | 99900 | 100000 | 100000 | 99700 | 1842 |
| 588 | 20231228 | 093300 | 3447783700 | 100000 | 100100 | 100100 | 100000 | 743 |
| 589 | 20231228 | 093200 | 3373418800 | 100100 | 100000 | 100100 | 100000 | 197 |
| 590 | 20231228 | 093100 | 3353712900 | 100000 | 100100 | 100100 | 100000 | 259 |
| 591 | 20231228 | 093000 | 3327812100 | 100100 | 100000 | 100100 | 100000 | 160 |
| 592 | 20231228 | 092900 | 3311807300 | 100100 | 100000 | 100100 | 99900 | 452 |
| 593 | 20231228 | 092800 | 3266612500 | 100000 | 100000 | 100000 | 100000 | 120 |
| 594 | 20231228 | 092700 | 3254612500 | 100000 | 100100 | 100200 | 100000 | 1080 |
| 595 | 20231228 | 092600 | 3146585300 | 100100 | 99800 | 100100 | 99800 | 371 |
| 596 | 20231228 | 092500 | 3109519100 | 99900 | 100000 | 100000 | 99700 | 531 |
| 597 | 20231228 | 092400 | 3056505300 | 100000 | 99800 | 100200 | 99700 | 389 |
| 598 | 20231228 | 092300 | 3017638900 | 99800 | 99400 | 99800 | 99400 | 590 |
| 599 | 20231228 | 092200 | 2958906500 | 99500 | 99400 | 99500 | 99400 | 628 |
| 600 | 20231228 | 092100 | 2896470700 | 99400 | 99400 | 99400 | 99300 | 151 |
| 601 | 20231228 | 092000 | 2881464800 | 99400 | 99500 | 99500 | 99300 | 145 |
| 602 | 20231228 | 091900 | 2867054200 | 99500 | 99500 | 99500 | 99300 | 226 |
| 603 | 20231228 | 091800 | 2844583400 | 99500 | 99500 | 99500 | 99300 | 574 |
| 604 | 20231228 | 091700 | 2787553000 | 99500 | 99300 | 99500 | 99200 | 740 |
| 605 | 20231228 | 091600 | 2714106300 | 99300 | 99500 | 99600 | 99300 | 772 |
| 606 | 20231228 | 091500 | 2637313700 | 99500 | 99600 | 99600 | 99500 | 461 |
| 607 | 20231228 | 091400 | 2591436100 | 99600 | 99700 | 99800 | 99600 | 1108 |
| 608 | 20231228 | 091300 | 2481041700 | 99700 | 99800 | 99900 | 99700 | 846 |
| 609 | 20231228 | 091200 | 2396646200 | 99800 | 99800 | 99800 | 99700 | 608 |
| 610 | 20231228 | 091100 | 2335977500 | 99800 | 99600 | 99800 | 99600 | 419 |
| 611 | 20231228 | 091000 | 2294219800 | 99600 | 99600 | 99700 | 99500 | 709 |
| 612 | 20231228 | 090900 | 2223609800 | 99600 | 99600 | 99700 | 99500 | 359 |
| 613 | 20231228 | 090800 | 2187846900 | 99600 | 99400 | 100500 | 99400 | 2160 |
| 614 | 20231228 | 090700 | 1972506000 | 99400 | 99200 | 99400 | 99100 | 1593 |
| 615 | 20231228 | 090600 | 1814365600 | 99200 | 99000 | 99200 | 99000 | 1456 |
| 616 | 20231228 | 090500 | 1670085000 | 99000 | 99200 | 99200 | 99000 | 2651 |
| 617 | 20231228 | 090400 | 1407485700 | 99100 | 99100 | 99200 | 99100 | 887 |
| 618 | 20231228 | 090300 | 1319522900 | 99200 | 99300 | 99300 | 99100 | 1825 |
| 619 | 20231228 | 090200 | 1138451400 | 99300 | 99900 | 99900 | 99300 | 3720 |
| 620 | 20231228 | 090100 | 767941300 | 99900 | 100000 | 100000 | 99400 | 3143 |
| 621 | 20231228 | 090000 | 454525800 | 100000 | 100700 | 100700 | 100000 | 4022 |