36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 3 | 20240111 | 191800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20240111 | 191700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20240111 | 191600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20240111 | 191500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20240111 | 191400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20240111 | 191300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20240111 | 191200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20240111 | 191100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20240111 | 191000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20240111 | 190900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20240111 | 190800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20240111 | 190700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20240111 | 190600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20240111 | 190500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20240111 | 190400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20240111 | 190300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20240111 | 190200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20240111 | 190100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20240111 | 190000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20240111 | 185900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20240111 | 185800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20240111 | 185700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20240111 | 185600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20240111 | 185500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20240111 | 185400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20240111 | 185300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20240111 | 185200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20240111 | 185100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20240111 | 185000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20240111 | 184900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 33 | 20240111 | 184800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20240111 | 184700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20240111 | 184600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20240111 | 184500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20240111 | 184400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20240111 | 184300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20240111 | 184200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20240111 | 184100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20240111 | 184000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20240111 | 183900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20240111 | 183800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20240111 | 183700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20240111 | 183600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20240111 | 183500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20240111 | 183400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20240111 | 183300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20240111 | 183200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20240111 | 183100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20240111 | 183000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20240111 | 182900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20240111 | 182800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20240111 | 182700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20240111 | 182600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20240111 | 182500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20240111 | 182400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20240111 | 182300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20240111 | 182200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20240111 | 182100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20240111 | 182000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20240111 | 181900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 63 | 20240111 | 181800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20240111 | 181700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20240111 | 181600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20240111 | 181500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20240111 | 181400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20240111 | 181300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20240111 | 181200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20240111 | 181100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20240111 | 181000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20240111 | 180900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20240111 | 180800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20240111 | 180700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20240111 | 180600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20240111 | 180500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20240111 | 180400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20240111 | 180300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20240111 | 180200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20240111 | 180100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20240111 | 180000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20240111 | 175900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20240111 | 175800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20240111 | 175700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20240111 | 175600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20240111 | 175500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20240111 | 175400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20240111 | 175300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20240111 | 175200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20240111 | 175100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20240111 | 175000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20240111 | 174900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 93 | 20240111 | 174800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20240111 | 174700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20240111 | 174600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20240111 | 174500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20240111 | 174400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20240111 | 174300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20240111 | 174200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20240111 | 174100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20240111 | 174000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20240111 | 173900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20240111 | 173800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20240111 | 173700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20240111 | 173600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20240111 | 173500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20240111 | 173400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20240111 | 173300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20240111 | 173200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20240111 | 173100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20240111 | 173000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20240111 | 172900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20240111 | 172800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20240111 | 172700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20240111 | 172600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20240111 | 172500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20240111 | 172400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20240111 | 172300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20240111 | 172200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20240111 | 172100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20240111 | 172000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20240111 | 171900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 123 | 20240111 | 171800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20240111 | 171700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20240111 | 171600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20240111 | 171500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20240111 | 171400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20240111 | 171300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20240111 | 171200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20240111 | 171100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20240111 | 171000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20240111 | 170900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20240111 | 170800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20240111 | 170700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20240111 | 170600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20240111 | 170500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20240111 | 170400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20240111 | 170300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20240111 | 170200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20240111 | 170100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20240111 | 170000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20240111 | 165900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20240111 | 165800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20240111 | 165700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20240111 | 165600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20240111 | 165500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20240111 | 165400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20240111 | 165300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20240111 | 165200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20240111 | 165100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20240111 | 165000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20240111 | 164900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 153 | 20240111 | 164800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20240111 | 164700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20240111 | 164600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20240111 | 164500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20240111 | 164400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20240111 | 164300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20240111 | 164200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20240111 | 164100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20240111 | 164000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20240111 | 163900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20240111 | 163800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20240111 | 163700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20240111 | 163600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20240111 | 163500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20240111 | 163400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20240111 | 163300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20240111 | 163200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20240111 | 163100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20240111 | 163000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20240111 | 162900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20240111 | 162800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20240111 | 162700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20240111 | 162600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20240111 | 162500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20240111 | 162400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20240111 | 162300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20240111 | 162200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20240111 | 162100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20240111 | 162000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20240111 | 161900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 183 | 20240111 | 161800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20240111 | 161700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20240111 | 161600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20240111 | 161500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20240111 | 161400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20240111 | 161300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20240111 | 161200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20240111 | 161100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20240111 | 161000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20240111 | 160900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20240111 | 160800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20240111 | 160700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20240111 | 160600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20240111 | 160500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 197 | 20240111 | 160400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 198 | 20240111 | 160300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 199 | 20240111 | 160200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 200 | 20240111 | 160100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 201 | 20240111 | 160000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 202 | 20240111 | 155900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 203 | 20240111 | 155800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 204 | 20240111 | 155700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 205 | 20240111 | 155600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 206 | 20240111 | 155500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20240111 | 155400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20240111 | 155300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20240111 | 155200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20240111 | 155100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20240111 | 155000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20240111 | 154900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 213 | 20240111 | 154800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20240111 | 154700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20240111 | 154600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 216 | 20240111 | 154500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 217 | 20240111 | 154400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 218 | 20240111 | 154300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 219 | 20240111 | 154200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 220 | 20240111 | 154100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 221 | 20240111 | 154000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 222 | 20240111 | 153900 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 223 | 20240111 | 153800 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 224 | 20240111 | 153700 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 225 | 20240111 | 153600 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 226 | 20240111 | 153500 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 227 | 20240111 | 153400 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 228 | 20240111 | 153300 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 229 | 20240111 | 153200 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 230 | 20240111 | 153100 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 0 |
| 231 | 20240111 | 153000 | 28950242400 | 100400 | 100400 | 100400 | 100400 | 40304 |
| 232 | 20240111 | 152900 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20240111 | 152800 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20240111 | 152700 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20240111 | 152600 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20240111 | 152500 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20240111 | 152400 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20240111 | 152300 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20240111 | 152200 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20240111 | 152100 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20240111 | 152000 | 24903720800 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20240111 | 151900 | 24903720800 | 101000 | 101000 | 101100 | 100900 | 624 |
| 243 | 20240111 | 151800 | 24840715300 | 101000 | 101100 | 101100 | 100800 | 657 |
| 244 | 20240111 | 151700 | 24774397000 | 101100 | 101100 | 101200 | 100900 | 3372 |
| 245 | 20240111 | 151600 | 24433875500 | 101100 | 101100 | 101100 | 101000 | 116 |
| 246 | 20240111 | 151500 | 24422148400 | 101100 | 101200 | 101200 | 101100 | 532 |
| 247 | 20240111 | 151400 | 24368360500 | 101200 | 101200 | 101200 | 101100 | 80 |
| 248 | 20240111 | 151300 | 24360266600 | 101100 | 101100 | 101200 | 101000 | 1029 |
| 249 | 20240111 | 151200 | 24256241000 | 101100 | 101100 | 101200 | 101100 | 656 |
| 250 | 20240111 | 151100 | 24189913700 | 101200 | 101100 | 101200 | 101100 | 251 |
| 251 | 20240111 | 151000 | 24164533800 | 101100 | 101200 | 101200 | 101100 | 839 |
| 252 | 20240111 | 150900 | 24079704500 | 101200 | 101100 | 101200 | 101100 | 202 |
| 253 | 20240111 | 150800 | 24059267400 | 101200 | 101200 | 101200 | 101100 | 521 |
| 254 | 20240111 | 150700 | 24006571700 | 101200 | 101200 | 101200 | 101100 | 324 |
| 255 | 20240111 | 150600 | 23973795000 | 101200 | 101100 | 101200 | 101100 | 154 |
| 256 | 20240111 | 150500 | 23958215100 | 101200 | 101200 | 101200 | 101100 | 290 |
| 257 | 20240111 | 150400 | 23928891100 | 101200 | 101200 | 101200 | 101100 | 299 |
| 258 | 20240111 | 150300 | 23898641400 | 101200 | 101100 | 101200 | 101000 | 189 |
| 259 | 20240111 | 150200 | 23879529200 | 101100 | 101200 | 101200 | 101100 | 613 |
| 260 | 20240111 | 150100 | 23817551800 | 101100 | 101100 | 101200 | 101100 | 227 |
| 261 | 20240111 | 150000 | 23794594300 | 101200 | 101000 | 101200 | 101000 | 675 |
| 262 | 20240111 | 145900 | 23726313100 | 101100 | 101100 | 101200 | 101000 | 228 |
| 263 | 20240111 | 145800 | 23703261400 | 101100 | 101100 | 101200 | 101100 | 106 |
| 264 | 20240111 | 145700 | 23692540600 | 101200 | 101100 | 101200 | 101000 | 389 |
| 265 | 20240111 | 145600 | 23653209200 | 101100 | 101100 | 101200 | 101000 | 785 |
| 266 | 20240111 | 145500 | 23573880100 | 101100 | 101100 | 101200 | 101100 | 284 |
| 267 | 20240111 | 145400 | 23545163500 | 101200 | 101100 | 101200 | 101000 | 598 |
| 268 | 20240111 | 145300 | 23484699600 | 101200 | 101100 | 101200 | 101100 | 343 |
| 269 | 20240111 | 145200 | 23450010300 | 101100 | 101200 | 101200 | 101100 | 354 |
| 270 | 20240111 | 145100 | 23414215500 | 101200 | 101200 | 101200 | 101100 | 259 |
| 271 | 20240111 | 145000 | 23388019200 | 101200 | 101100 | 101200 | 100900 | 1867 |
| 272 | 20240111 | 144900 | 23199453600 | 101100 | 101300 | 101300 | 101000 | 909 |
| 273 | 20240111 | 144800 | 23107600300 | 101200 | 101300 | 101300 | 101000 | 1056 |
| 274 | 20240111 | 144700 | 23000769300 | 101300 | 101000 | 101300 | 101000 | 2789 |
| 275 | 20240111 | 144600 | 22718624500 | 101100 | 101100 | 101200 | 101000 | 603 |
| 276 | 20240111 | 144500 | 22657655700 | 101200 | 101100 | 101200 | 101000 | 398 |
| 277 | 20240111 | 144400 | 22617414300 | 101200 | 101100 | 101200 | 101100 | 404 |
| 278 | 20240111 | 144300 | 22576567800 | 101200 | 101200 | 101200 | 101100 | 414 |
| 279 | 20240111 | 144200 | 22534696400 | 101200 | 101200 | 101200 | 101100 | 498 |
| 280 | 20240111 | 144100 | 22484338000 | 101200 | 101100 | 101200 | 101000 | 499 |
| 281 | 20240111 | 144000 | 22433892200 | 101100 | 101100 | 101200 | 101100 | 500 |
| 282 | 20240111 | 143900 | 22383336700 | 101100 | 101200 | 101200 | 101100 | 450 |
| 283 | 20240111 | 143800 | 22337826100 | 101200 | 101300 | 101300 | 101100 | 191 |
| 284 | 20240111 | 143700 | 22318496300 | 101300 | 101200 | 101300 | 101200 | 305 |
| 285 | 20240111 | 143600 | 22287629400 | 101100 | 101300 | 101300 | 101100 | 465 |
| 286 | 20240111 | 143500 | 22240567000 | 101200 | 101200 | 101300 | 101100 | 802 |
| 287 | 20240111 | 143400 | 22159407600 | 101200 | 101100 | 101200 | 101100 | 324 |
| 288 | 20240111 | 143300 | 22126637700 | 101100 | 101100 | 101300 | 101100 | 395 |
| 289 | 20240111 | 143200 | 22086666900 | 101200 | 101300 | 101300 | 101200 | 465 |
| 290 | 20240111 | 143100 | 22039599100 | 101300 | 101300 | 101300 | 101200 | 368 |
| 291 | 20240111 | 143000 | 22002352300 | 101300 | 101300 | 101300 | 101200 | 431 |
| 292 | 20240111 | 142900 | 21958713100 | 101300 | 101300 | 101300 | 101200 | 165 |
| 293 | 20240111 | 142800 | 21942008700 | 101300 | 101300 | 101300 | 101200 | 87 |
| 294 | 20240111 | 142700 | 21933198800 | 101300 | 101200 | 101300 | 101100 | 413 |
| 295 | 20240111 | 142600 | 21891405600 | 101200 | 101200 | 101200 | 101100 | 471 |
| 296 | 20240111 | 142500 | 21843756700 | 101200 | 101200 | 101300 | 101200 | 1424 |
| 297 | 20240111 | 142400 | 21699631000 | 101300 | 101300 | 101300 | 101200 | 235 |
| 298 | 20240111 | 142300 | 21675828100 | 101300 | 101300 | 101300 | 101200 | 383 |
| 299 | 20240111 | 142200 | 21637030700 | 101300 | 101200 | 101300 | 101200 | 137 |
| 300 | 20240111 | 142100 | 21623160300 | 101300 | 101300 | 101300 | 101200 | 109 |
| 301 | 20240111 | 142000 | 21612119300 | 101300 | 101300 | 101300 | 101200 | 301 |
| 302 | 20240111 | 141900 | 21581630500 | 101300 | 101300 | 101300 | 101200 | 284 |
| 303 | 20240111 | 141800 | 21552883200 | 101300 | 101300 | 101300 | 101200 | 271 |
| 304 | 20240111 | 141700 | 21525442700 | 101200 | 101300 | 101400 | 101200 | 491 |
| 305 | 20240111 | 141600 | 21475727700 | 101300 | 101400 | 101400 | 101300 | 838 |
| 306 | 20240111 | 141500 | 21390827500 | 101400 | 101400 | 101400 | 101300 | 233 |
| 307 | 20240111 | 141400 | 21367218600 | 101400 | 101400 | 101400 | 101300 | 112 |
| 308 | 20240111 | 141300 | 21355867300 | 101400 | 101300 | 101400 | 101200 | 310 |
| 309 | 20240111 | 141200 | 21324458300 | 101300 | 101300 | 101400 | 101300 | 472 |
| 310 | 20240111 | 141100 | 21276638800 | 101300 | 101300 | 101400 | 101300 | 238 |
| 311 | 20240111 | 141000 | 21252513000 | 101300 | 101400 | 101400 | 101300 | 644 |
| 312 | 20240111 | 140900 | 21187267300 | 101400 | 101400 | 101400 | 101300 | 146 |
| 313 | 20240111 | 140800 | 21172466600 | 101400 | 101300 | 101400 | 101200 | 648 |
| 314 | 20240111 | 140700 | 21106825500 | 101300 | 101300 | 101300 | 101200 | 594 |
| 315 | 20240111 | 140600 | 21046706800 | 101300 | 101200 | 101300 | 101200 | 425 |
| 316 | 20240111 | 140500 | 21003667900 | 101200 | 101300 | 101300 | 101200 | 290 |
| 317 | 20240111 | 140400 | 20974314700 | 101300 | 101300 | 101300 | 101200 | 239 |
| 318 | 20240111 | 140300 | 20950106600 | 101300 | 101200 | 101300 | 101200 | 335 |
| 319 | 20240111 | 140200 | 20916200800 | 101300 | 101200 | 101300 | 101100 | 1777 |
| 320 | 20240111 | 140100 | 20736370900 | 101200 | 101100 | 101200 | 101100 | 589 |
| 321 | 20240111 | 140000 | 20676800800 | 101200 | 101000 | 101200 | 100900 | 334 |
| 322 | 20240111 | 135900 | 20643032900 | 101200 | 101200 | 101200 | 100900 | 844 |
| 323 | 20240111 | 135800 | 20557646100 | 101200 | 101100 | 101200 | 100900 | 1624 |
| 324 | 20240111 | 135700 | 20393381200 | 101200 | 101100 | 101200 | 101000 | 430 |
| 325 | 20240111 | 135600 | 20349921500 | 101100 | 101100 | 101200 | 101100 | 548 |
| 326 | 20240111 | 135500 | 20294513300 | 101100 | 101200 | 101300 | 101100 | 270 |
| 327 | 20240111 | 135400 | 20267193300 | 101300 | 101200 | 101300 | 101100 | 355 |
| 328 | 20240111 | 135300 | 20231266200 | 101200 | 101100 | 101300 | 100900 | 4901 |
| 329 | 20240111 | 135200 | 19735760400 | 101000 | 101100 | 101100 | 101000 | 422 |
| 330 | 20240111 | 135100 | 19693128900 | 100900 | 101100 | 101100 | 100900 | 480 |
| 331 | 20240111 | 135000 | 19644645500 | 101100 | 101200 | 101200 | 101100 | 279 |
| 332 | 20240111 | 134900 | 19616433100 | 101200 | 101200 | 101200 | 101100 | 71 |
| 333 | 20240111 | 134800 | 19609251100 | 101200 | 101200 | 101200 | 101000 | 903 |
| 334 | 20240111 | 134700 | 19517966500 | 101200 | 101200 | 101200 | 101100 | 218 |
| 335 | 20240111 | 134600 | 19495916200 | 101200 | 101200 | 101200 | 101100 | 191 |
| 336 | 20240111 | 134500 | 19476587600 | 101100 | 101200 | 101200 | 101100 | 130 |
| 337 | 20240111 | 134400 | 19463439200 | 101100 | 101200 | 101200 | 101100 | 135 |
| 338 | 20240111 | 134300 | 19449785200 | 101100 | 101100 | 101100 | 101000 | 489 |
| 339 | 20240111 | 134200 | 19400367300 | 101100 | 101100 | 101100 | 101000 | 51 |
| 340 | 20240111 | 134100 | 19395212700 | 101000 | 100900 | 101100 | 100900 | 508 |
| 341 | 20240111 | 134000 | 19343900100 | 101000 | 101100 | 101100 | 101000 | 144 |
| 342 | 20240111 | 133900 | 19329353500 | 101100 | 101200 | 101200 | 101100 | 173 |
| 343 | 20240111 | 133800 | 19311861400 | 101200 | 101100 | 101200 | 101000 | 84 |
| 344 | 20240111 | 133700 | 19303370300 | 100900 | 101100 | 101100 | 100900 | 737 |
| 345 | 20240111 | 133600 | 19228922600 | 101100 | 101200 | 101200 | 101000 | 379 |
| 346 | 20240111 | 133500 | 19190614200 | 101200 | 101100 | 101200 | 101000 | 1248 |
| 347 | 20240111 | 133400 | 19064511000 | 101100 | 101200 | 101200 | 101000 | 204 |
| 348 | 20240111 | 133300 | 19043886900 | 101100 | 101300 | 101300 | 101100 | 428 |
| 349 | 20240111 | 133200 | 19000596500 | 101300 | 101300 | 101300 | 101200 | 137 |
| 350 | 20240111 | 133100 | 18986719800 | 101300 | 101400 | 101400 | 101300 | 274 |
| 351 | 20240111 | 133000 | 18958959900 | 101300 | 101400 | 101400 | 101300 | 450 |
| 352 | 20240111 | 132900 | 18913364200 | 101300 | 101400 | 101400 | 101300 | 725 |
| 353 | 20240111 | 132800 | 18839896400 | 101400 | 101400 | 101400 | 101300 | 260 |
| 354 | 20240111 | 132700 | 18813554800 | 101400 | 101300 | 101400 | 101100 | 1764 |
| 355 | 20240111 | 132600 | 18634903100 | 101300 | 101200 | 101300 | 101200 | 309 |
| 356 | 20240111 | 132500 | 18603624900 | 101200 | 101300 | 101300 | 101200 | 233 |
| 357 | 20240111 | 132400 | 18580028900 | 101300 | 101300 | 101400 | 101300 | 344 |
| 358 | 20240111 | 132300 | 18545175500 | 101300 | 101300 | 101400 | 101300 | 305 |
| 359 | 20240111 | 132200 | 18514267100 | 101400 | 101300 | 101400 | 101300 | 463 |
| 360 | 20240111 | 132100 | 18467338600 | 101300 | 101200 | 101400 | 101200 | 1302 |
| 361 | 20240111 | 132000 | 18335446000 | 101200 | 101300 | 101300 | 101200 | 313 |
| 362 | 20240111 | 131900 | 18303743800 | 101200 | 101200 | 101300 | 101200 | 476 |
| 363 | 20240111 | 131800 | 18255535400 | 101200 | 101200 | 101300 | 101200 | 492 |
| 364 | 20240111 | 131700 | 18205743700 | 101200 | 101100 | 101200 | 101100 | 712 |
| 365 | 20240111 | 131600 | 18133696600 | 101100 | 101100 | 101200 | 101000 | 707 |
| 366 | 20240111 | 131500 | 18062222400 | 101100 | 101200 | 101200 | 101000 | 270 |
| 367 | 20240111 | 131400 | 18034927100 | 101200 | 101200 | 101200 | 101100 | 158 |
| 368 | 20240111 | 131300 | 18018942300 | 101200 | 101100 | 101200 | 101100 | 630 |
| 369 | 20240111 | 131200 | 17955242100 | 101100 | 101100 | 101100 | 101000 | 628 |
| 370 | 20240111 | 131100 | 17891791900 | 101100 | 101000 | 101100 | 101000 | 555 |
| 371 | 20240111 | 131000 | 17835698200 | 101000 | 101000 | 101100 | 100900 | 312 |
| 372 | 20240111 | 130900 | 17804188900 | 101000 | 101000 | 101100 | 101000 | 875 |
| 373 | 20240111 | 130800 | 17715812900 | 101000 | 101000 | 101000 | 100900 | 87 |
| 374 | 20240111 | 130700 | 17707031200 | 101000 | 101000 | 101000 | 100900 | 141 |
| 375 | 20240111 | 130600 | 17692795200 | 101000 | 101000 | 101000 | 100900 | 373 |
| 376 | 20240111 | 130500 | 17655140600 | 101000 | 101000 | 101100 | 100900 | 141 |
| 377 | 20240111 | 130400 | 17640902500 | 101100 | 101000 | 101100 | 100900 | 276 |
| 378 | 20240111 | 130300 | 17613025700 | 101000 | 101000 | 101000 | 100900 | 224 |
| 379 | 20240111 | 130200 | 17590420500 | 101000 | 101000 | 101000 | 100900 | 682 |
| 380 | 20240111 | 130100 | 17521556000 | 101000 | 100900 | 101000 | 100900 | 330 |
| 381 | 20240111 | 130000 | 17488254900 | 100900 | 100800 | 101000 | 100800 | 595 |
| 382 | 20240111 | 125900 | 17428267300 | 100900 | 100800 | 100900 | 100800 | 585 |
| 383 | 20240111 | 125800 | 17369294000 | 100900 | 100900 | 100900 | 100800 | 266 |
| 384 | 20240111 | 125700 | 17342468600 | 100900 | 100900 | 101000 | 100800 | 499 |
| 385 | 20240111 | 125600 | 17292122600 | 101000 | 100900 | 101000 | 100900 | 192 |
| 386 | 20240111 | 125500 | 17272743700 | 101000 | 100800 | 101000 | 100800 | 159 |
| 387 | 20240111 | 125400 | 17256685100 | 101000 | 101100 | 101100 | 100900 | 314 |
| 388 | 20240111 | 125300 | 17224970400 | 101100 | 100900 | 101100 | 100900 | 449 |
| 389 | 20240111 | 125200 | 17179637000 | 100900 | 101100 | 101100 | 100900 | 232 |
| 390 | 20240111 | 125100 | 17156200900 | 101100 | 101000 | 101100 | 101000 | 105 |
| 391 | 20240111 | 125000 | 17145586100 | 101000 | 101000 | 101100 | 101000 | 306 |
| 392 | 20240111 | 124900 | 17114672500 | 101000 | 100900 | 101000 | 100700 | 548 |
| 393 | 20240111 | 124800 | 17059350700 | 101000 | 100700 | 101000 | 100600 | 7294 |
| 394 | 20240111 | 124700 | 16324145700 | 100700 | 100800 | 100800 | 100600 | 786 |
| 395 | 20240111 | 124600 | 16245021200 | 100800 | 100900 | 100900 | 100700 | 517 |
| 396 | 20240111 | 124500 | 16192894800 | 100900 | 100900 | 100900 | 100800 | 271 |
| 397 | 20240111 | 124400 | 16165572100 | 100900 | 100900 | 101000 | 100800 | 214 |
| 398 | 20240111 | 124300 | 16143980100 | 100900 | 100900 | 101000 | 100800 | 202 |
| 399 | 20240111 | 124200 | 16123600100 | 101000 | 100900 | 101000 | 100900 | 216 |
| 400 | 20240111 | 124100 | 16101801000 | 101000 | 101000 | 101000 | 100900 | 140 |
| 401 | 20240111 | 124000 | 16087666100 | 101000 | 101000 | 101000 | 100900 | 351 |
| 402 | 20240111 | 123900 | 16052234500 | 101000 | 101100 | 101100 | 100900 | 707 |
| 403 | 20240111 | 123800 | 15980814900 | 101100 | 101200 | 101200 | 101000 | 461 |
| 404 | 20240111 | 123700 | 15934225900 | 101200 | 101000 | 101200 | 100900 | 1280 |
| 405 | 20240111 | 123600 | 15804859400 | 101000 | 100900 | 101000 | 100900 | 380 |
| 406 | 20240111 | 123500 | 15766483200 | 101000 | 100900 | 101000 | 100800 | 235 |
| 407 | 20240111 | 123400 | 15742774300 | 101000 | 101000 | 101100 | 100900 | 1090 |
| 408 | 20240111 | 123300 | 15632734500 | 101000 | 101100 | 101100 | 101000 | 199 |
| 409 | 20240111 | 123200 | 15612627100 | 101100 | 101000 | 101100 | 100900 | 226 |
| 410 | 20240111 | 123100 | 15589795200 | 101000 | 101000 | 101100 | 101000 | 170 |
| 411 | 20240111 | 123000 | 15572620100 | 101000 | 101000 | 101000 | 101000 | 147 |
| 412 | 20240111 | 122900 | 15557773100 | 100900 | 101000 | 101000 | 100900 | 110 |
| 413 | 20240111 | 122800 | 15546670200 | 101000 | 100800 | 101000 | 100800 | 136 |
| 414 | 20240111 | 122700 | 15532945100 | 100800 | 100900 | 101000 | 100800 | 174 |
| 415 | 20240111 | 122600 | 15515381400 | 100900 | 101100 | 101100 | 100900 | 920 |
| 416 | 20240111 | 122500 | 15422538900 | 101100 | 101000 | 101100 | 101000 | 311 |
| 417 | 20240111 | 122400 | 15391106700 | 100900 | 101000 | 101000 | 100900 | 123 |
| 418 | 20240111 | 122300 | 15378691500 | 101000 | 101100 | 101100 | 100900 | 142 |
| 419 | 20240111 | 122200 | 15364342400 | 101100 | 101100 | 101100 | 101000 | 155 |
| 420 | 20240111 | 122100 | 15348684500 | 101100 | 100900 | 101100 | 100900 | 271 |
| 421 | 20240111 | 122000 | 15321317000 | 101000 | 100900 | 101100 | 100800 | 904 |
| 422 | 20240111 | 121900 | 15230025700 | 101000 | 101100 | 101100 | 101000 | 152 |
| 423 | 20240111 | 121800 | 15214673100 | 101000 | 101000 | 101000 | 100900 | 414 |
| 424 | 20240111 | 121700 | 15172870200 | 101000 | 101000 | 101100 | 100900 | 650 |
| 425 | 20240111 | 121600 | 15107230900 | 101100 | 101000 | 101100 | 100900 | 734 |
| 426 | 20240111 | 121500 | 15033088100 | 101000 | 101000 | 101000 | 100900 | 300 |
| 427 | 20240111 | 121400 | 15002811300 | 101000 | 101000 | 101000 | 100900 | 159 |
| 428 | 20240111 | 121300 | 14986757100 | 100900 | 101000 | 101000 | 100900 | 473 |
| 429 | 20240111 | 121200 | 14938999000 | 101000 | 101000 | 101100 | 100900 | 164 |
| 430 | 20240111 | 121100 | 14922438400 | 101000 | 101000 | 101100 | 100900 | 140 |
| 431 | 20240111 | 121000 | 14908297400 | 101100 | 101100 | 101100 | 100900 | 345 |
| 432 | 20240111 | 120900 | 14873434900 | 101000 | 101000 | 101200 | 101000 | 347 |
| 433 | 20240111 | 120800 | 14838369500 | 101000 | 101200 | 101200 | 100900 | 481 |
| 434 | 20240111 | 120700 | 14789758300 | 101200 | 101100 | 101200 | 101100 | 119 |
| 435 | 20240111 | 120600 | 14777725000 | 101000 | 101100 | 101100 | 100900 | 420 |
| 436 | 20240111 | 120500 | 14735293900 | 101100 | 101100 | 101100 | 101000 | 172 |
| 437 | 20240111 | 120400 | 14717915500 | 101000 | 101100 | 101100 | 101000 | 181 |
| 438 | 20240111 | 120300 | 14699623700 | 101100 | 101300 | 101300 | 101100 | 119 |
| 439 | 20240111 | 120200 | 14687586400 | 101300 | 101400 | 101400 | 101100 | 402 |
| 440 | 20240111 | 120100 | 14646869400 | 101400 | 101300 | 101400 | 101200 | 293 |
| 441 | 20240111 | 120000 | 14617198400 | 101300 | 101100 | 101300 | 101100 | 306 |
| 442 | 20240111 | 115900 | 14586215200 | 101200 | 101200 | 101300 | 101100 | 100 |
| 443 | 20240111 | 115800 | 14576098300 | 101200 | 101100 | 101200 | 101100 | 131 |
| 444 | 20240111 | 115700 | 14562848200 | 101200 | 101300 | 101300 | 101100 | 394 |
| 445 | 20240111 | 115600 | 14522975900 | 101200 | 101200 | 101300 | 101200 | 86 |
| 446 | 20240111 | 115500 | 14514267900 | 101100 | 101300 | 101300 | 101100 | 214 |
| 447 | 20240111 | 115400 | 14492596400 | 101300 | 101400 | 101400 | 101200 | 519 |
| 448 | 20240111 | 115300 | 14440037000 | 101400 | 101400 | 101400 | 101400 | 151 |
| 449 | 20240111 | 115200 | 14424725600 | 101300 | 101500 | 101500 | 101300 | 451 |
| 450 | 20240111 | 115100 | 14378979900 | 101500 | 101400 | 101500 | 101400 | 248 |
| 451 | 20240111 | 115000 | 14353825600 | 101400 | 101300 | 101400 | 101200 | 2931 |
| 452 | 20240111 | 114900 | 14056805200 | 101300 | 101300 | 101300 | 101200 | 75 |
| 453 | 20240111 | 114800 | 14049210100 | 101200 | 101300 | 101300 | 101200 | 182 |
| 454 | 20240111 | 114700 | 14030778100 | 101300 | 101300 | 101300 | 101200 | 148 |
| 455 | 20240111 | 114600 | 14015793500 | 101200 | 101300 | 101300 | 101200 | 128 |
| 456 | 20240111 | 114500 | 14002832700 | 101200 | 101300 | 101300 | 101200 | 101 |
| 457 | 20240111 | 114400 | 13992607000 | 101300 | 101200 | 101300 | 101200 | 542 |
| 458 | 20240111 | 114300 | 13937710700 | 101300 | 101300 | 101300 | 101200 | 203 |
| 459 | 20240111 | 114200 | 13917155100 | 101300 | 101200 | 101300 | 101200 | 179 |
| 460 | 20240111 | 114100 | 13899032900 | 101300 | 101100 | 101300 | 101100 | 1238 |
| 461 | 20240111 | 114000 | 13773732100 | 101100 | 101100 | 101200 | 101100 | 332 |
| 462 | 20240111 | 113900 | 13740165100 | 101200 | 101100 | 101200 | 101100 | 212 |
| 463 | 20240111 | 113800 | 13718716300 | 101100 | 101200 | 101200 | 101100 | 100 |
| 464 | 20240111 | 113700 | 13708601200 | 101200 | 101100 | 101200 | 101100 | 287 |
| 465 | 20240111 | 113600 | 13679576300 | 101200 | 101200 | 101200 | 101100 | 113 |
| 466 | 20240111 | 113500 | 13668145700 | 101200 | 101100 | 101200 | 101000 | 178 |
| 467 | 20240111 | 113400 | 13650155600 | 101200 | 101200 | 101300 | 101000 | 787 |
| 468 | 20240111 | 113300 | 13570577000 | 101200 | 101200 | 101300 | 101000 | 2601 |
| 469 | 20240111 | 113200 | 13307380000 | 101000 | 101000 | 101100 | 101000 | 2115 |
| 470 | 20240111 | 113100 | 13093597200 | 101100 | 101100 | 101100 | 101000 | 136 |
| 471 | 20240111 | 113000 | 13079857000 | 101100 | 101000 | 101100 | 101000 | 304 |
| 472 | 20240111 | 112900 | 13049137800 | 101000 | 101000 | 101100 | 100900 | 631 |
| 473 | 20240111 | 112800 | 12985410700 | 101000 | 101100 | 101100 | 101000 | 686 |
| 474 | 20240111 | 112700 | 12916110900 | 101000 | 101100 | 101100 | 101000 | 144 |
| 475 | 20240111 | 112600 | 12901557700 | 101100 | 101000 | 101100 | 101000 | 103 |
| 476 | 20240111 | 112500 | 12891146900 | 101100 | 101100 | 101100 | 101000 | 459 |
| 477 | 20240111 | 112400 | 12844755400 | 101100 | 101100 | 101200 | 101000 | 1109 |
| 478 | 20240111 | 112300 | 12732633500 | 101200 | 101200 | 101200 | 101100 | 371 |
| 479 | 20240111 | 112200 | 12695101700 | 101100 | 101000 | 101200 | 101000 | 218 |
| 480 | 20240111 | 112100 | 12673061300 | 101100 | 101200 | 101200 | 101100 | 659 |
| 481 | 20240111 | 112000 | 12606433900 | 101200 | 101200 | 101200 | 101100 | 758 |
| 482 | 20240111 | 111900 | 12529782200 | 101200 | 101200 | 101300 | 101100 | 595 |
| 483 | 20240111 | 111800 | 12469575200 | 101300 | 101000 | 101300 | 101000 | 4574 |
| 484 | 20240111 | 111700 | 12006803200 | 101100 | 101000 | 101100 | 101000 | 81 |
| 485 | 20240111 | 111600 | 11998616500 | 101000 | 101100 | 101100 | 101000 | 654 |
| 486 | 20240111 | 111500 | 11932509500 | 101000 | 101000 | 101100 | 100900 | 1127 |
| 487 | 20240111 | 111400 | 11818681800 | 101000 | 100900 | 101000 | 100900 | 275 |
| 488 | 20240111 | 111300 | 11790919000 | 100900 | 101000 | 101100 | 100900 | 129 |
| 489 | 20240111 | 111200 | 11777889000 | 101000 | 101100 | 101100 | 101000 | 947 |
| 490 | 20240111 | 111100 | 11682241400 | 101100 | 101100 | 101100 | 101000 | 944 |
| 491 | 20240111 | 111000 | 11586822400 | 101000 | 101100 | 101100 | 101000 | 402 |
| 492 | 20240111 | 110900 | 11546208100 | 101100 | 101100 | 101100 | 101000 | 198 |
| 493 | 20240111 | 110800 | 11526208400 | 101100 | 101100 | 101100 | 101000 | 241 |
| 494 | 20240111 | 110700 | 11501862700 | 101100 | 101100 | 101100 | 101000 | 364 |
| 495 | 20240111 | 110600 | 11465073300 | 101100 | 101000 | 101100 | 100900 | 1809 |
| 496 | 20240111 | 110500 | 11282364800 | 100900 | 100800 | 101000 | 100800 | 811 |
| 497 | 20240111 | 110400 | 11200526700 | 100600 | 100700 | 100800 | 100600 | 161 |
| 498 | 20240111 | 110300 | 11184311400 | 100700 | 100700 | 100900 | 100700 | 81 |
| 499 | 20240111 | 110200 | 11176153700 | 100700 | 100700 | 100900 | 100600 | 106 |
| 500 | 20240111 | 110100 | 11165478500 | 100700 | 100600 | 100700 | 100600 | 182 |
| 501 | 20240111 | 110000 | 11147168400 | 100600 | 100600 | 100700 | 100600 | 1899 |
| 502 | 20240111 | 105900 | 10956103900 | 100600 | 100700 | 100900 | 100600 | 585 |
| 503 | 20240111 | 105800 | 10897219200 | 100700 | 100900 | 101000 | 100700 | 1228 |
| 504 | 20240111 | 105700 | 10773346200 | 100900 | 100800 | 101000 | 100800 | 172 |
| 505 | 20240111 | 105600 | 10755981100 | 100800 | 100900 | 101000 | 100800 | 848 |
| 506 | 20240111 | 105500 | 10670393600 | 101000 | 100900 | 101000 | 100800 | 663 |
| 507 | 20240111 | 105400 | 10603505100 | 100900 | 100900 | 100900 | 100800 | 768 |
| 508 | 20240111 | 105300 | 10526063300 | 100900 | 100900 | 100900 | 100800 | 932 |
| 509 | 20240111 | 105200 | 10432054900 | 100900 | 101000 | 101000 | 100800 | 609 |
| 510 | 20240111 | 105100 | 10370610000 | 101000 | 101000 | 101000 | 100900 | 179 |
| 511 | 20240111 | 105000 | 10352533600 | 101000 | 101000 | 101100 | 100900 | 1777 |
| 512 | 20240111 | 104900 | 10173060200 | 101000 | 100800 | 101000 | 100800 | 493 |
| 513 | 20240111 | 104800 | 10123316200 | 100800 | 100900 | 100900 | 100800 | 220 |
| 514 | 20240111 | 104700 | 10101136400 | 100800 | 100900 | 100900 | 100800 | 363 |
| 515 | 20240111 | 104600 | 10064533800 | 100900 | 100800 | 101000 | 100800 | 1802 |
| 516 | 20240111 | 104500 | 9882677500 | 100800 | 100600 | 100800 | 100600 | 2092 |
| 517 | 20240111 | 104400 | 9671915800 | 100600 | 100600 | 100700 | 100500 | 483 |
| 518 | 20240111 | 104300 | 9623328100 | 100500 | 100600 | 100600 | 100500 | 103 |
| 519 | 20240111 | 104200 | 9612974200 | 100500 | 100600 | 100600 | 100500 | 637 |
| 520 | 20240111 | 104100 | 9548905700 | 100600 | 100600 | 100700 | 100600 | 206 |
| 521 | 20240111 | 104000 | 9528180700 | 100600 | 100300 | 100700 | 100300 | 1824 |
| 522 | 20240111 | 103900 | 9344841800 | 100300 | 100200 | 100300 | 100200 | 56 |
| 523 | 20240111 | 103800 | 9339226500 | 100200 | 100400 | 100400 | 100200 | 417 |
| 524 | 20240111 | 103700 | 9297413300 | 100300 | 100300 | 100300 | 100300 | 118 |
| 525 | 20240111 | 103600 | 9285577900 | 100300 | 100300 | 100400 | 100300 | 94 |
| 526 | 20240111 | 103500 | 9276146800 | 100300 | 100300 | 100400 | 100000 | 391 |
| 527 | 20240111 | 103400 | 9236984100 | 100300 | 100400 | 100400 | 100100 | 1594 |
| 528 | 20240111 | 103300 | 9077389900 | 100400 | 100300 | 100400 | 100100 | 1156 |
| 529 | 20240111 | 103200 | 8961547900 | 100300 | 100600 | 100600 | 100300 | 426 |
| 530 | 20240111 | 103100 | 8918776800 | 100600 | 100400 | 100600 | 100300 | 1328 |
| 531 | 20240111 | 103000 | 8785309600 | 100300 | 100200 | 100500 | 100200 | 1980 |
| 532 | 20240111 | 102900 | 8586587100 | 100200 | 100200 | 100300 | 100200 | 399 |
| 533 | 20240111 | 102800 | 8546587400 | 100100 | 100000 | 100100 | 100000 | 674 |
| 534 | 20240111 | 102700 | 8479132400 | 100100 | 100000 | 100100 | 100000 | 85 |
| 535 | 20240111 | 102600 | 8470629900 | 100000 | 100000 | 100000 | 100000 | 421 |
| 536 | 20240111 | 102500 | 8428529900 | 100000 | 99900 | 100000 | 99800 | 701 |
| 537 | 20240111 | 102400 | 8358500000 | 99800 | 99800 | 99900 | 99700 | 1134 |
| 538 | 20240111 | 102300 | 8245330200 | 99800 | 99800 | 99800 | 99700 | 175 |
| 539 | 20240111 | 102200 | 8227878900 | 99800 | 99800 | 99800 | 99700 | 318 |
| 540 | 20240111 | 102100 | 8196172900 | 99800 | 99800 | 99800 | 99700 | 205 |
| 541 | 20240111 | 102000 | 8175720200 | 99800 | 99800 | 99800 | 99700 | 305 |
| 542 | 20240111 | 101900 | 8145283100 | 99700 | 99800 | 99800 | 99700 | 749 |
| 543 | 20240111 | 101800 | 8070546000 | 99800 | 99800 | 99900 | 99700 | 1187 |
| 544 | 20240111 | 101700 | 7952153600 | 99800 | 99800 | 99800 | 99700 | 787 |
| 545 | 20240111 | 101600 | 7873630600 | 99700 | 99800 | 99900 | 99700 | 2240 |
| 546 | 20240111 | 101500 | 7650128200 | 99900 | 99900 | 99900 | 99900 | 76 |
| 547 | 20240111 | 101400 | 7642535800 | 99800 | 99900 | 99900 | 99800 | 977 |
| 548 | 20240111 | 101300 | 7545021500 | 99900 | 99900 | 99900 | 99800 | 513 |
| 549 | 20240111 | 101200 | 7493780900 | 100000 | 99800 | 100000 | 99800 | 593 |
| 550 | 20240111 | 101100 | 7434586800 | 99900 | 100000 | 100100 | 99700 | 11171 |
| 551 | 20240111 | 101000 | 6318254300 | 100000 | 100000 | 100100 | 100000 | 281 |
| 552 | 20240111 | 100900 | 6290127600 | 100100 | 100000 | 100100 | 100000 | 289 |
| 553 | 20240111 | 100800 | 6261205700 | 100000 | 100100 | 100200 | 100000 | 127 |
| 554 | 20240111 | 100700 | 6248497600 | 100100 | 100000 | 100100 | 100000 | 98 |
| 555 | 20240111 | 100600 | 6238688400 | 100100 | 100100 | 100100 | 100000 | 154 |
| 556 | 20240111 | 100500 | 6223280600 | 100100 | 100100 | 100200 | 100000 | 903 |
| 557 | 20240111 | 100400 | 6132878300 | 100200 | 100200 | 100200 | 100200 | 66 |
| 558 | 20240111 | 100300 | 6126265100 | 100200 | 100200 | 100300 | 100200 | 497 |
| 559 | 20240111 | 100200 | 6076465100 | 100200 | 100000 | 100200 | 100000 | 99 |
| 560 | 20240111 | 100100 | 6066557100 | 100000 | 100000 | 100200 | 100000 | 545 |
| 561 | 20240111 | 100000 | 6012019900 | 100000 | 100200 | 100200 | 100000 | 1532 |
| 562 | 20240111 | 095900 | 5858688300 | 100100 | 100100 | 100200 | 100000 | 433 |
| 563 | 20240111 | 095800 | 5815351500 | 100100 | 100100 | 100100 | 100000 | 1431 |
| 564 | 20240111 | 095700 | 5672135900 | 100100 | 100200 | 100200 | 100100 | 127 |
| 565 | 20240111 | 095600 | 5659419200 | 100100 | 100200 | 100300 | 100100 | 144 |
| 566 | 20240111 | 095500 | 5644999200 | 100200 | 100200 | 100200 | 100100 | 223 |
| 567 | 20240111 | 095400 | 5622654800 | 100200 | 100400 | 100400 | 100100 | 1336 |
| 568 | 20240111 | 095300 | 5488804500 | 100300 | 100300 | 100400 | 100200 | 87 |
| 569 | 20240111 | 095200 | 5480078300 | 100300 | 100300 | 100400 | 100100 | 1151 |
| 570 | 20240111 | 095100 | 5364799100 | 100300 | 100400 | 100400 | 100200 | 1476 |
| 571 | 20240111 | 095000 | 5216772200 | 100400 | 100500 | 100500 | 100300 | 375 |
| 572 | 20240111 | 094900 | 5179121700 | 100400 | 100400 | 100500 | 100400 | 184 |
| 573 | 20240111 | 094800 | 5160636500 | 100400 | 100400 | 100500 | 100400 | 42 |
| 574 | 20240111 | 094700 | 5156418500 | 100500 | 100400 | 100500 | 100400 | 81 |
| 575 | 20240111 | 094600 | 5148284000 | 100400 | 100300 | 100400 | 100200 | 780 |
| 576 | 20240111 | 094500 | 5069991900 | 100300 | 100400 | 100400 | 100200 | 539 |
| 577 | 20240111 | 094400 | 5015936700 | 100400 | 100300 | 100400 | 100300 | 21 |
| 578 | 20240111 | 094300 | 5013829400 | 100300 | 100400 | 100400 | 100300 | 227 |
| 579 | 20240111 | 094200 | 4991057200 | 100400 | 100300 | 100400 | 100300 | 222 |
| 580 | 20240111 | 094100 | 4968788600 | 100300 | 100300 | 100400 | 100200 | 824 |
| 581 | 20240111 | 094000 | 4886120900 | 100200 | 100200 | 100300 | 100200 | 273 |
| 582 | 20240111 | 093900 | 4858759400 | 100200 | 100200 | 100300 | 100200 | 293 |
| 583 | 20240111 | 093800 | 4829395800 | 100200 | 100300 | 100300 | 100100 | 287 |
| 584 | 20240111 | 093700 | 4800647900 | 100300 | 100200 | 100300 | 100100 | 532 |
| 585 | 20240111 | 093600 | 4747366500 | 100200 | 100300 | 100300 | 100100 | 1070 |
| 586 | 20240111 | 093500 | 4640186600 | 100200 | 100200 | 100300 | 100100 | 993 |
| 587 | 20240111 | 093400 | 4540703300 | 100200 | 100200 | 100200 | 100100 | 413 |
| 588 | 20240111 | 093300 | 4499338700 | 100200 | 100200 | 100300 | 100100 | 836 |
| 589 | 20240111 | 093200 | 4415585100 | 100200 | 100300 | 100300 | 100200 | 412 |
| 590 | 20240111 | 093100 | 4374296200 | 100300 | 100200 | 100300 | 100200 | 298 |
| 591 | 20240111 | 093000 | 4344420400 | 100300 | 100300 | 100400 | 100200 | 455 |
| 592 | 20240111 | 092900 | 4298793200 | 100400 | 100300 | 100400 | 100200 | 916 |
| 593 | 20240111 | 092800 | 4206937900 | 100400 | 100400 | 100500 | 100300 | 1066 |
| 594 | 20240111 | 092700 | 4099926100 | 100400 | 100400 | 100500 | 100400 | 420 |
| 595 | 20240111 | 092600 | 4057749300 | 100400 | 100400 | 100500 | 100400 | 421 |
| 596 | 20240111 | 092500 | 4015479200 | 100500 | 100500 | 100600 | 100400 | 5470 |
| 597 | 20240111 | 092400 | 3465478500 | 100500 | 100500 | 100500 | 100400 | 646 |
| 598 | 20240111 | 092300 | 3400579400 | 100500 | 100500 | 100500 | 100400 | 1066 |
| 599 | 20240111 | 092200 | 3293459600 | 100400 | 100500 | 100500 | 100400 | 309 |
| 600 | 20240111 | 092100 | 3262427100 | 100500 | 100400 | 100500 | 100300 | 1212 |
| 601 | 20240111 | 092000 | 3140753500 | 100400 | 100200 | 100400 | 100200 | 603 |
| 602 | 20240111 | 091900 | 3080309100 | 100200 | 100200 | 100300 | 100200 | 450 |
| 603 | 20240111 | 091800 | 3035217700 | 100200 | 100300 | 100300 | 100100 | 1835 |
| 604 | 20240111 | 091700 | 2851308200 | 100300 | 100400 | 100400 | 100300 | 635 |
| 605 | 20240111 | 091600 | 2787573700 | 100400 | 100500 | 100600 | 100400 | 110 |
| 606 | 20240111 | 091500 | 2776523500 | 100500 | 100300 | 100500 | 100300 | 1042 |
| 607 | 20240111 | 091400 | 2671990300 | 100300 | 100500 | 100600 | 100300 | 625 |
| 608 | 20240111 | 091300 | 2609243400 | 100400 | 100600 | 100700 | 100400 | 1056 |
| 609 | 20240111 | 091200 | 2503021200 | 100600 | 100500 | 100700 | 100400 | 419 |
| 610 | 20240111 | 091100 | 2460890000 | 100500 | 100400 | 100500 | 100300 | 494 |
| 611 | 20240111 | 091000 | 2411293300 | 100400 | 100300 | 100400 | 100200 | 868 |
| 612 | 20240111 | 090900 | 2324252000 | 100300 | 100000 | 100300 | 100000 | 1472 |
| 613 | 20240111 | 090800 | 2176879700 | 100000 | 99800 | 100000 | 99800 | 1947 |
| 614 | 20240111 | 090700 | 1982350900 | 99900 | 100100 | 100100 | 99800 | 2591 |
| 615 | 20240111 | 090600 | 1723344000 | 100100 | 100100 | 100300 | 99600 | 6542 |
| 616 | 20240111 | 090500 | 1070000000 | 100100 | 100400 | 100400 | 100100 | 3181 |
| 617 | 20240111 | 090400 | 751083900 | 100400 | 100700 | 100700 | 100300 | 1227 |
| 618 | 20240111 | 090300 | 627846500 | 100600 | 100700 | 100800 | 100500 | 1132 |
| 619 | 20240111 | 090200 | 513910900 | 100600 | 100200 | 100700 | 100100 | 687 |
| 620 | 20240111 | 090100 | 444878900 | 100400 | 100500 | 100800 | 100000 | 1304 |
| 621 | 20240111 | 090000 | 313996800 | 100500 | 100000 | 100500 | 100000 | 3073 |