28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 3 | 20240219 | 191700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20240219 | 191600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20240219 | 191500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20240219 | 191400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20240219 | 191300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20240219 | 191200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20240219 | 191100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20240219 | 191000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20240219 | 190900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20240219 | 190800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20240219 | 190700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20240219 | 190600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20240219 | 190500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20240219 | 190400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20240219 | 190300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20240219 | 190200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20240219 | 190100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20240219 | 190000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20240219 | 185900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20240219 | 185800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20240219 | 185700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20240219 | 185600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20240219 | 185500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20240219 | 185400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20240219 | 185300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20240219 | 185200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20240219 | 185100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20240219 | 185000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20240219 | 184900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20240219 | 184800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 33 | 20240219 | 184700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20240219 | 184600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20240219 | 184500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20240219 | 184400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20240219 | 184300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20240219 | 184200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20240219 | 184100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20240219 | 184000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20240219 | 183900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20240219 | 183800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20240219 | 183700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20240219 | 183600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20240219 | 183500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20240219 | 183400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20240219 | 183300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20240219 | 183200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20240219 | 183100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20240219 | 183000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20240219 | 182900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20240219 | 182800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20240219 | 182700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20240219 | 182600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20240219 | 182500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20240219 | 182400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20240219 | 182300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20240219 | 182200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20240219 | 182100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20240219 | 182000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20240219 | 181900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20240219 | 181800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 63 | 20240219 | 181700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20240219 | 181600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20240219 | 181500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20240219 | 181400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20240219 | 181300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20240219 | 181200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20240219 | 181100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20240219 | 181000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20240219 | 180900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20240219 | 180800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20240219 | 180700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20240219 | 180600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20240219 | 180500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20240219 | 180400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20240219 | 180300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20240219 | 180200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20240219 | 180100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20240219 | 180000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20240219 | 175900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20240219 | 175800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20240219 | 175700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20240219 | 175600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20240219 | 175500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20240219 | 175400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20240219 | 175300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20240219 | 175200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20240219 | 175100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20240219 | 175000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20240219 | 174900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20240219 | 174800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 93 | 20240219 | 174700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20240219 | 174600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20240219 | 174500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20240219 | 174400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20240219 | 174300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20240219 | 174200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20240219 | 174100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20240219 | 174000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20240219 | 173900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20240219 | 173800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20240219 | 173700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20240219 | 173600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20240219 | 173500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20240219 | 173400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20240219 | 173300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20240219 | 173200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20240219 | 173100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20240219 | 173000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20240219 | 172900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20240219 | 172800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20240219 | 172700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20240219 | 172600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20240219 | 172500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20240219 | 172400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20240219 | 172300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20240219 | 172200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20240219 | 172100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20240219 | 172000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20240219 | 171900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20240219 | 171800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 123 | 20240219 | 171700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20240219 | 171600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20240219 | 171500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20240219 | 171400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20240219 | 171300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20240219 | 171200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20240219 | 171100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20240219 | 171000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20240219 | 170900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20240219 | 170800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20240219 | 170700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20240219 | 170600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20240219 | 170500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20240219 | 170400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20240219 | 170300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20240219 | 170200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20240219 | 170100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20240219 | 170000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20240219 | 165900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20240219 | 165800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20240219 | 165700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20240219 | 165600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20240219 | 165500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20240219 | 165400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20240219 | 165300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20240219 | 165200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20240219 | 165100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20240219 | 165000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20240219 | 164900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20240219 | 164800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 153 | 20240219 | 164700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20240219 | 164600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20240219 | 164500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20240219 | 164400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20240219 | 164300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20240219 | 164200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20240219 | 164100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20240219 | 164000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20240219 | 163900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20240219 | 163800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20240219 | 163700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20240219 | 163600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20240219 | 163500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20240219 | 163400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20240219 | 163300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20240219 | 163200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20240219 | 163100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20240219 | 163000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20240219 | 162900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20240219 | 162800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20240219 | 162700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20240219 | 162600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20240219 | 162500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20240219 | 162400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20240219 | 162300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20240219 | 162200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20240219 | 162100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20240219 | 162000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20240219 | 161900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20240219 | 161800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 183 | 20240219 | 161700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20240219 | 161600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20240219 | 161500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20240219 | 161400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20240219 | 161300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20240219 | 161200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20240219 | 161100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20240219 | 161000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20240219 | 160900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20240219 | 160800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20240219 | 160700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20240219 | 160600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20240219 | 160500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20240219 | 160400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20240219 | 160300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20240219 | 160200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20240219 | 160100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20240219 | 160000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20240219 | 155900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20240219 | 155800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20240219 | 155700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20240219 | 155600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20240219 | 155500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20240219 | 155400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20240219 | 155300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20240219 | 155200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20240219 | 155100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20240219 | 155000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20240219 | 154900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20240219 | 154800 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 213 | 20240219 | 154700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20240219 | 154600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20240219 | 154500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20240219 | 154400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20240219 | 154300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20240219 | 154200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20240219 | 154100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20240219 | 154000 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20240219 | 153900 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20240219 | 153800 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20240219 | 153700 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20240219 | 153600 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20240219 | 153500 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20240219 | 153400 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20240219 | 153300 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20240219 | 153200 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20240219 | 153100 | 1124295603 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20240219 | 153000 | 1124295603 | 623 | 623 | 623 | 623 | 5574 |
| 231 | 20240219 | 152900 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20240219 | 152800 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20240219 | 152700 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20240219 | 152600 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20240219 | 152500 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20240219 | 152400 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20240219 | 152300 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20240219 | 152200 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20240219 | 152100 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20240219 | 152000 | 1120823001 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20240219 | 151900 | 1120823001 | 625 | 627 | 629 | 625 | 11821 |
| 242 | 20240219 | 151800 | 1113431106 | 629 | 629 | 629 | 629 | 0 |
| 243 | 20240219 | 151700 | 1113431106 | 629 | 627 | 629 | 627 | 39 |
| 244 | 20240219 | 151600 | 1113406651 | 629 | 629 | 629 | 629 | 1101 |
| 245 | 20240219 | 151500 | 1112714122 | 629 | 629 | 629 | 629 | 184 |
| 246 | 20240219 | 151400 | 1112598386 | 629 | 627 | 629 | 627 | 2 |
| 247 | 20240219 | 151300 | 1112597130 | 629 | 629 | 629 | 629 | 0 |
| 248 | 20240219 | 151200 | 1112597130 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20240219 | 151100 | 1112597130 | 629 | 629 | 629 | 629 | 0 |
| 250 | 20240219 | 151000 | 1112597130 | 629 | 629 | 629 | 629 | 441 |
| 251 | 20240219 | 150900 | 1112319741 | 628 | 628 | 628 | 628 | 550 |
| 252 | 20240219 | 150800 | 1111974341 | 629 | 629 | 629 | 629 | 0 |
| 253 | 20240219 | 150700 | 1111974341 | 629 | 629 | 629 | 629 | 0 |
| 254 | 20240219 | 150600 | 1111974341 | 629 | 629 | 629 | 629 | 10 |
| 255 | 20240219 | 150500 | 1111968051 | 629 | 629 | 629 | 629 | 0 |
| 256 | 20240219 | 150400 | 1111968051 | 629 | 629 | 629 | 629 | 11 |
| 257 | 20240219 | 150300 | 1111961132 | 629 | 630 | 630 | 629 | 13141 |
| 258 | 20240219 | 150200 | 1103682802 | 633 | 630 | 633 | 630 | 5596 |
| 259 | 20240219 | 150100 | 1100157314 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20240219 | 150000 | 1100157314 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20240219 | 145900 | 1100157314 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20240219 | 145800 | 1100157314 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20240219 | 145700 | 1100157314 | 633 | 631 | 633 | 630 | 1001 |
| 264 | 20240219 | 145600 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20240219 | 145500 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20240219 | 145400 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20240219 | 145300 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20240219 | 145200 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20240219 | 145100 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20240219 | 145000 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20240219 | 144900 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20240219 | 144800 | 1099526514 | 634 | 634 | 634 | 634 | 0 |
| 273 | 20240219 | 144700 | 1099526514 | 634 | 633 | 634 | 633 | 2 |
| 274 | 20240219 | 144600 | 1099525247 | 633 | 631 | 633 | 631 | 14 |
| 275 | 20240219 | 144500 | 1099516403 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20240219 | 144400 | 1099516403 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20240219 | 144300 | 1099516403 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20240219 | 144200 | 1099516403 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20240219 | 144100 | 1099516403 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20240219 | 144000 | 1099516403 | 634 | 634 | 634 | 634 | 1 |
| 281 | 20240219 | 143900 | 1099515769 | 635 | 635 | 635 | 635 | 5253 |
| 282 | 20240219 | 143800 | 1096180114 | 635 | 635 | 635 | 635 | 1 |
| 283 | 20240219 | 143700 | 1096179479 | 631 | 631 | 631 | 631 | 2684 |
| 284 | 20240219 | 143600 | 1094485875 | 637 | 637 | 637 | 637 | 0 |
| 285 | 20240219 | 143500 | 1094485875 | 637 | 637 | 637 | 637 | 1601 |
| 286 | 20240219 | 143400 | 1093466038 | 637 | 637 | 637 | 637 | 0 |
| 287 | 20240219 | 143300 | 1093466038 | 637 | 637 | 637 | 637 | 3000 |
| 288 | 20240219 | 143200 | 1091555038 | 637 | 636 | 637 | 636 | 1943 |
| 289 | 20240219 | 143100 | 1090317733 | 636 | 636 | 636 | 633 | 4628 |
| 290 | 20240219 | 143000 | 1087382609 | 635 | 635 | 635 | 635 | 100 |
| 291 | 20240219 | 142900 | 1087319109 | 635 | 635 | 635 | 635 | 1135 |
| 292 | 20240219 | 142800 | 1086598384 | 635 | 631 | 635 | 631 | 7447 |
| 293 | 20240219 | 142700 | 1081883456 | 633 | 629 | 633 | 629 | 10277 |
| 294 | 20240219 | 142600 | 1075400419 | 628 | 628 | 628 | 628 | 369 |
| 295 | 20240219 | 142500 | 1075168687 | 629 | 629 | 629 | 628 | 4 |
| 296 | 20240219 | 142400 | 1075166172 | 629 | 629 | 629 | 629 | 1004 |
| 297 | 20240219 | 142300 | 1074534656 | 629 | 629 | 629 | 629 | 5 |
| 298 | 20240219 | 142200 | 1074531511 | 629 | 628 | 629 | 628 | 3631 |
| 299 | 20240219 | 142100 | 1072251242 | 628 | 628 | 628 | 628 | 1000 |
| 300 | 20240219 | 142000 | 1071623242 | 628 | 626 | 628 | 626 | 21 |
| 301 | 20240219 | 141900 | 1071610094 | 628 | 628 | 628 | 628 | 0 |
| 302 | 20240219 | 141800 | 1071610094 | 628 | 628 | 628 | 628 | 11 |
| 303 | 20240219 | 141700 | 1071603186 | 624 | 625 | 628 | 624 | 1319 |
| 304 | 20240219 | 141600 | 1070779057 | 628 | 628 | 628 | 628 | 1 |
| 305 | 20240219 | 141500 | 1070778429 | 628 | 628 | 628 | 628 | 1 |
| 306 | 20240219 | 141400 | 1070777801 | 624 | 624 | 624 | 624 | 1000 |
| 307 | 20240219 | 141300 | 1070153801 | 628 | 628 | 628 | 628 | 804 |
| 308 | 20240219 | 141200 | 1069648889 | 628 | 628 | 628 | 628 | 0 |
| 309 | 20240219 | 141100 | 1069648889 | 628 | 625 | 628 | 625 | 4817 |
| 310 | 20240219 | 141000 | 1066638261 | 625 | 625 | 625 | 625 | 0 |
| 311 | 20240219 | 140900 | 1066638261 | 625 | 625 | 625 | 625 | 0 |
| 312 | 20240219 | 140800 | 1066638261 | 625 | 625 | 625 | 625 | 0 |
| 313 | 20240219 | 140700 | 1066638261 | 625 | 625 | 625 | 625 | 0 |
| 314 | 20240219 | 140600 | 1066638261 | 625 | 625 | 625 | 625 | 0 |
| 315 | 20240219 | 140500 | 1066638261 | 625 | 625 | 625 | 625 | 1 |
| 316 | 20240219 | 140400 | 1066637636 | 622 | 625 | 625 | 622 | 467 |
| 317 | 20240219 | 140300 | 1066347157 | 624 | 628 | 628 | 624 | 17114 |
| 318 | 20240219 | 140200 | 1055666601 | 628 | 628 | 628 | 628 | 2 |
| 319 | 20240219 | 140100 | 1055665345 | 630 | 630 | 630 | 630 | 0 |
| 320 | 20240219 | 140000 | 1055665345 | 630 | 630 | 630 | 626 | 1599 |
| 321 | 20240219 | 135900 | 1054664355 | 630 | 630 | 630 | 630 | 107 |
| 322 | 20240219 | 135800 | 1054596945 | 626 | 626 | 626 | 626 | 405 |
| 323 | 20240219 | 135700 | 1054343415 | 630 | 630 | 630 | 630 | 0 |
| 324 | 20240219 | 135600 | 1054343415 | 630 | 630 | 630 | 630 | 1 |
| 325 | 20240219 | 135500 | 1054342785 | 630 | 630 | 630 | 630 | 0 |
| 326 | 20240219 | 135400 | 1054342785 | 630 | 629 | 630 | 629 | 8369 |
| 327 | 20240219 | 135300 | 1049078683 | 625 | 630 | 630 | 625 | 239 |
| 328 | 20240219 | 135200 | 1048928158 | 631 | 631 | 631 | 631 | 0 |
| 329 | 20240219 | 135100 | 1048928158 | 631 | 624 | 631 | 624 | 18 |
| 330 | 20240219 | 135000 | 1048916919 | 633 | 624 | 634 | 624 | 16 |
| 331 | 20240219 | 134900 | 1048906832 | 634 | 631 | 634 | 631 | 10000 |
| 332 | 20240219 | 134800 | 1042578291 | 633 | 633 | 633 | 633 | 0 |
| 333 | 20240219 | 134700 | 1042578291 | 633 | 633 | 633 | 630 | 10009 |
| 334 | 20240219 | 134600 | 1036242606 | 633 | 631 | 634 | 630 | 10042 |
| 335 | 20240219 | 134500 | 1029892943 | 630 | 624 | 631 | 624 | 10134 |
| 336 | 20240219 | 134400 | 1023547904 | 624 | 623 | 624 | 623 | 5002 |
| 337 | 20240219 | 134300 | 1020431657 | 621 | 621 | 623 | 621 | 2772 |
| 338 | 20240219 | 134200 | 1018710241 | 621 | 620 | 621 | 620 | 2109 |
| 339 | 20240219 | 134100 | 1017402639 | 620 | 620 | 620 | 620 | 145 |
| 340 | 20240219 | 134000 | 1017312739 | 620 | 620 | 620 | 620 | 48 |
| 341 | 20240219 | 133900 | 1017282979 | 620 | 619 | 620 | 619 | 237 |
| 342 | 20240219 | 133800 | 1017136217 | 619 | 619 | 619 | 619 | 102 |
| 343 | 20240219 | 133700 | 1017073079 | 619 | 619 | 619 | 619 | 1100 |
| 344 | 20240219 | 133600 | 1016392179 | 616 | 616 | 616 | 616 | 159 |
| 345 | 20240219 | 133500 | 1016294235 | 619 | 619 | 619 | 619 | 0 |
| 346 | 20240219 | 133400 | 1016294235 | 619 | 619 | 619 | 619 | 1 |
| 347 | 20240219 | 133300 | 1016293616 | 618 | 618 | 618 | 615 | 227 |
| 348 | 20240219 | 133200 | 1016153378 | 617 | 615 | 617 | 615 | 15233 |
| 349 | 20240219 | 133100 | 1006770577 | 615 | 615 | 616 | 615 | 16 |
| 350 | 20240219 | 133000 | 1006760735 | 616 | 615 | 616 | 615 | 2006 |
| 351 | 20240219 | 132900 | 1005527040 | 615 | 616 | 616 | 615 | 4 |
| 352 | 20240219 | 132800 | 1005524578 | 615 | 615 | 615 | 615 | 177 |
| 353 | 20240219 | 132700 | 1005415723 | 615 | 615 | 615 | 615 | 1 |
| 354 | 20240219 | 132600 | 1005415108 | 617 | 615 | 617 | 615 | 1022 |
| 355 | 20240219 | 132500 | 1004786178 | 617 | 614 | 617 | 614 | 3318 |
| 356 | 20240219 | 132400 | 1002747308 | 613 | 613 | 613 | 613 | 1100 |
| 357 | 20240219 | 132300 | 1002073008 | 613 | 613 | 613 | 613 | 7 |
| 358 | 20240219 | 132200 | 1002068717 | 612 | 613 | 613 | 612 | 452 |
| 359 | 20240219 | 132100 | 1001792091 | 612 | 612 | 612 | 612 | 80 |
| 360 | 20240219 | 132000 | 1001743131 | 613 | 613 | 613 | 613 | 1 |
| 361 | 20240219 | 131900 | 1001742518 | 612 | 612 | 612 | 612 | 46 |
| 362 | 20240219 | 131800 | 1001714366 | 612 | 612 | 612 | 612 | 208 |
| 363 | 20240219 | 131700 | 1001587070 | 613 | 613 | 613 | 613 | 1 |
| 364 | 20240219 | 131600 | 1001586457 | 612 | 612 | 612 | 612 | 1 |
| 365 | 20240219 | 131500 | 1001585845 | 613 | 613 | 613 | 613 | 0 |
| 366 | 20240219 | 131400 | 1001585845 | 613 | 613 | 613 | 613 | 0 |
| 367 | 20240219 | 131300 | 1001585845 | 613 | 612 | 613 | 612 | 1375 |
| 368 | 20240219 | 131200 | 1000744092 | 613 | 613 | 613 | 613 | 101 |
| 369 | 20240219 | 131100 | 1000682179 | 613 | 612 | 613 | 612 | 114 |
| 370 | 20240219 | 131000 | 1000612410 | 612 | 612 | 613 | 611 | 1302 |
| 371 | 20240219 | 130900 | 999816550 | 612 | 612 | 612 | 612 | 2 |
| 372 | 20240219 | 130800 | 999815326 | 611 | 611 | 611 | 611 | 0 |
| 373 | 20240219 | 130700 | 999815326 | 611 | 611 | 611 | 611 | 543 |
| 374 | 20240219 | 130600 | 999483553 | 612 | 611 | 612 | 611 | 101 |
| 375 | 20240219 | 130500 | 999421841 | 614 | 614 | 614 | 614 | 300 |
| 376 | 20240219 | 130400 | 999237641 | 614 | 613 | 614 | 612 | 824 |
| 377 | 20240219 | 130300 | 998732949 | 611 | 613 | 613 | 610 | 4761 |
| 378 | 20240219 | 130200 | 995822620 | 613 | 614 | 614 | 613 | 2500 |
| 379 | 20240219 | 130100 | 994289120 | 613 | 614 | 614 | 613 | 21 |
| 380 | 20240219 | 130000 | 994276228 | 614 | 614 | 614 | 614 | 1 |
| 381 | 20240219 | 125900 | 994275614 | 611 | 611 | 611 | 611 | 0 |
| 382 | 20240219 | 125800 | 994275614 | 611 | 614 | 614 | 611 | 1520 |
| 383 | 20240219 | 125700 | 993346834 | 614 | 613 | 615 | 613 | 3407 |
| 384 | 20240219 | 125600 | 991254797 | 613 | 610 | 613 | 610 | 2374 |
| 385 | 20240219 | 125500 | 989800794 | 609 | 609 | 609 | 609 | 0 |
| 386 | 20240219 | 125400 | 989800794 | 609 | 609 | 609 | 609 | 0 |
| 387 | 20240219 | 125300 | 989800794 | 609 | 610 | 610 | 609 | 1382 |
| 388 | 20240219 | 125200 | 988958156 | 610 | 610 | 610 | 610 | 0 |
| 389 | 20240219 | 125100 | 988958156 | 610 | 610 | 610 | 610 | 1 |
| 390 | 20240219 | 125000 | 988957546 | 610 | 610 | 610 | 610 | 0 |
| 391 | 20240219 | 124900 | 988957546 | 610 | 610 | 610 | 610 | 0 |
| 392 | 20240219 | 124800 | 988957546 | 610 | 610 | 610 | 610 | 0 |
| 393 | 20240219 | 124700 | 988957546 | 610 | 609 | 610 | 609 | 151 |
| 394 | 20240219 | 124600 | 988865486 | 610 | 610 | 610 | 610 | 0 |
| 395 | 20240219 | 124500 | 988865486 | 610 | 610 | 612 | 610 | 2692 |
| 396 | 20240219 | 124400 | 987223363 | 613 | 613 | 613 | 613 | 1 |
| 397 | 20240219 | 124300 | 987222750 | 610 | 610 | 610 | 610 | 504 |
| 398 | 20240219 | 124200 | 986915310 | 613 | 613 | 613 | 613 | 0 |
| 399 | 20240219 | 124100 | 986915310 | 613 | 613 | 613 | 613 | 0 |
| 400 | 20240219 | 124000 | 986915310 | 613 | 613 | 613 | 613 | 1 |
| 401 | 20240219 | 123900 | 986914697 | 614 | 614 | 614 | 614 | 101 |
| 402 | 20240219 | 123800 | 986852683 | 613 | 613 | 613 | 613 | 6802 |
| 403 | 20240219 | 123700 | 982683057 | 613 | 613 | 613 | 613 | 1078 |
| 404 | 20240219 | 123600 | 982022243 | 616 | 616 | 616 | 616 | 485 |
| 405 | 20240219 | 123500 | 981723483 | 618 | 614 | 618 | 608 | 16060 |
| 406 | 20240219 | 123400 | 971881789 | 615 | 617 | 617 | 611 | 5555 |
| 407 | 20240219 | 123300 | 968477201 | 618 | 610 | 618 | 610 | 9055 |
| 408 | 20240219 | 123200 | 962936999 | 610 | 607 | 610 | 607 | 9278 |
| 409 | 20240219 | 123100 | 957298137 | 606 | 606 | 606 | 606 | 0 |
| 410 | 20240219 | 123000 | 957298137 | 606 | 606 | 606 | 605 | 5084 |
| 411 | 20240219 | 122900 | 954217483 | 606 | 606 | 606 | 606 | 995 |
| 412 | 20240219 | 122800 | 953614513 | 606 | 606 | 606 | 606 | 0 |
| 413 | 20240219 | 122700 | 953614513 | 606 | 606 | 606 | 606 | 1 |
| 414 | 20240219 | 122600 | 953613907 | 604 | 606 | 606 | 604 | 2041 |
| 415 | 20240219 | 122500 | 952377585 | 606 | 606 | 606 | 606 | 0 |
| 416 | 20240219 | 122400 | 952377585 | 606 | 606 | 606 | 606 | 0 |
| 417 | 20240219 | 122300 | 952377585 | 606 | 606 | 606 | 606 | 50 |
| 418 | 20240219 | 122200 | 952347285 | 606 | 606 | 606 | 606 | 0 |
| 419 | 20240219 | 122100 | 952347285 | 606 | 606 | 606 | 606 | 100 |
| 420 | 20240219 | 122000 | 952286685 | 606 | 606 | 606 | 606 | 106 |
| 421 | 20240219 | 121900 | 952222449 | 606 | 606 | 606 | 606 | 60 |
| 422 | 20240219 | 121800 | 952186089 | 606 | 606 | 606 | 606 | 40 |
| 423 | 20240219 | 121700 | 952161849 | 606 | 605 | 607 | 605 | 4170 |
| 424 | 20240219 | 121600 | 949632824 | 606 | 606 | 606 | 606 | 1020 |
| 425 | 20240219 | 121500 | 949014704 | 606 | 606 | 606 | 606 | 56 |
| 426 | 20240219 | 121400 | 948980768 | 606 | 605 | 606 | 605 | 100 |
| 427 | 20240219 | 121300 | 948920178 | 606 | 606 | 606 | 606 | 14 |
| 428 | 20240219 | 121200 | 948911694 | 606 | 606 | 606 | 606 | 205 |
| 429 | 20240219 | 121100 | 948787464 | 606 | 605 | 606 | 605 | 1100 |
| 430 | 20240219 | 121000 | 948120908 | 605 | 605 | 605 | 605 | 100 |
| 431 | 20240219 | 120900 | 948060408 | 601 | 601 | 601 | 601 | 1 |
| 432 | 20240219 | 120800 | 948059807 | 600 | 600 | 600 | 600 | 0 |
| 433 | 20240219 | 120700 | 948059807 | 600 | 600 | 600 | 600 | 0 |
| 434 | 20240219 | 120600 | 948059807 | 600 | 600 | 600 | 600 | 0 |
| 435 | 20240219 | 120500 | 948059807 | 600 | 606 | 606 | 600 | 15780 |
| 436 | 20240219 | 120400 | 938578138 | 605 | 605 | 605 | 605 | 168 |
| 437 | 20240219 | 120300 | 938476498 | 605 | 605 | 605 | 605 | 335 |
| 438 | 20240219 | 120200 | 938273823 | 606 | 606 | 606 | 606 | 1 |
| 439 | 20240219 | 120100 | 938273217 | 605 | 604 | 605 | 604 | 14900 |
| 440 | 20240219 | 120000 | 929258718 | 605 | 605 | 605 | 603 | 10387 |
| 441 | 20240219 | 115900 | 922974974 | 605 | 606 | 606 | 605 | 6463 |
| 442 | 20240219 | 115800 | 919058397 | 606 | 605 | 606 | 605 | 3146 |
| 443 | 20240219 | 115700 | 917155065 | 606 | 606 | 606 | 606 | 0 |
| 444 | 20240219 | 115600 | 917155065 | 606 | 606 | 606 | 606 | 0 |
| 445 | 20240219 | 115500 | 917155065 | 606 | 606 | 606 | 606 | 263 |
| 446 | 20240219 | 115400 | 916995687 | 606 | 606 | 606 | 606 | 1122 |
| 447 | 20240219 | 115300 | 916315755 | 604 | 604 | 604 | 604 | 287 |
| 448 | 20240219 | 115200 | 916142407 | 607 | 607 | 607 | 607 | 2 |
| 449 | 20240219 | 115100 | 916141193 | 607 | 607 | 607 | 607 | 500 |
| 450 | 20240219 | 115000 | 915837693 | 607 | 606 | 607 | 606 | 3600 |
| 451 | 20240219 | 114900 | 913653413 | 606 | 605 | 606 | 605 | 1000 |
| 452 | 20240219 | 114800 | 913047462 | 606 | 606 | 606 | 606 | 0 |
| 453 | 20240219 | 114700 | 913047462 | 606 | 606 | 606 | 606 | 0 |
| 454 | 20240219 | 114600 | 913047462 | 606 | 606 | 606 | 606 | 0 |
| 455 | 20240219 | 114500 | 913047462 | 606 | 606 | 606 | 606 | 6 |
| 456 | 20240219 | 114400 | 913043826 | 603 | 605 | 605 | 603 | 558 |
| 457 | 20240219 | 114300 | 912707290 | 605 | 605 | 605 | 605 | 1620 |
| 458 | 20240219 | 114200 | 911727190 | 605 | 605 | 605 | 605 | 1541 |
| 459 | 20240219 | 114100 | 910794885 | 605 | 605 | 605 | 605 | 1293 |
| 460 | 20240219 | 114000 | 910012620 | 605 | 605 | 605 | 605 | 200 |
| 461 | 20240219 | 113900 | 909891620 | 605 | 605 | 605 | 605 | 0 |
| 462 | 20240219 | 113800 | 909891620 | 605 | 605 | 605 | 605 | 1 |
| 463 | 20240219 | 113700 | 909891015 | 605 | 603 | 605 | 603 | 519 |
| 464 | 20240219 | 113600 | 909578056 | 603 | 603 | 603 | 603 | 1 |
| 465 | 20240219 | 113500 | 909577453 | 598 | 602 | 603 | 598 | 10312 |
| 466 | 20240219 | 113400 | 903387776 | 602 | 602 | 602 | 602 | 500 |
| 467 | 20240219 | 113300 | 903086776 | 600 | 601 | 601 | 600 | 26091 |
| 468 | 20240219 | 113200 | 887427562 | 601 | 601 | 601 | 601 | 0 |
| 469 | 20240219 | 113100 | 887427562 | 601 | 601 | 601 | 601 | 0 |
| 470 | 20240219 | 113000 | 887427562 | 601 | 601 | 601 | 601 | 0 |
| 471 | 20240219 | 112900 | 887427562 | 601 | 601 | 601 | 601 | 0 |
| 472 | 20240219 | 112800 | 887427562 | 601 | 601 | 601 | 601 | 45 |
| 473 | 20240219 | 112700 | 887400517 | 602 | 602 | 602 | 602 | 300 |
| 474 | 20240219 | 112600 | 887219917 | 601 | 603 | 603 | 601 | 1384 |
| 475 | 20240219 | 112500 | 886388123 | 603 | 603 | 603 | 602 | 1401 |
| 476 | 20240219 | 112400 | 885543820 | 602 | 602 | 602 | 602 | 1000 |
| 477 | 20240219 | 112300 | 884941820 | 602 | 602 | 602 | 602 | 1050 |
| 478 | 20240219 | 112200 | 884309720 | 602 | 602 | 602 | 602 | 2379 |
| 479 | 20240219 | 112100 | 882877562 | 602 | 602 | 602 | 602 | 160 |
| 480 | 20240219 | 112000 | 882781242 | 602 | 604 | 604 | 602 | 474 |
| 481 | 20240219 | 111900 | 882495890 | 603 | 601 | 603 | 601 | 6702 |
| 482 | 20240219 | 111800 | 878461710 | 601 | 601 | 601 | 601 | 61 |
| 483 | 20240219 | 111700 | 878425049 | 601 | 602 | 602 | 601 | 606 |
| 484 | 20240219 | 111600 | 878060239 | 602 | 602 | 602 | 597 | 41449 |
| 485 | 20240219 | 111500 | 853219752 | 602 | 603 | 604 | 602 | 6415 |
| 486 | 20240219 | 111400 | 849357852 | 603 | 605 | 605 | 603 | 6317 |
| 487 | 20240219 | 111300 | 845548329 | 605 | 605 | 605 | 605 | 1 |
| 488 | 20240219 | 111200 | 845547724 | 605 | 605 | 605 | 604 | 2165 |
| 489 | 20240219 | 111100 | 844238011 | 604 | 604 | 604 | 604 | 20 |
| 490 | 20240219 | 111000 | 844225931 | 604 | 605 | 605 | 604 | 4714 |
| 491 | 20240219 | 110900 | 841377316 | 607 | 608 | 608 | 607 | 501 |
| 492 | 20240219 | 110800 | 841073208 | 608 | 605 | 608 | 605 | 164 |
| 493 | 20240219 | 110700 | 840973985 | 605 | 604 | 605 | 604 | 1966 |
| 494 | 20240219 | 110600 | 839786461 | 605 | 607 | 608 | 604 | 34815 |
| 495 | 20240219 | 110500 | 818706589 | 608 | 608 | 609 | 608 | 6539 |
| 496 | 20240219 | 110400 | 814730676 | 606 | 606 | 608 | 606 | 202 |
| 497 | 20240219 | 110300 | 814607864 | 608 | 607 | 608 | 606 | 2007 |
| 498 | 20240219 | 110200 | 813389347 | 606 | 606 | 606 | 606 | 1698 |
| 499 | 20240219 | 110100 | 812360359 | 606 | 605 | 606 | 605 | 289 |
| 500 | 20240219 | 110000 | 812185513 | 605 | 605 | 605 | 605 | 692 |
| 501 | 20240219 | 105900 | 811766853 | 605 | 605 | 605 | 605 | 0 |
| 502 | 20240219 | 105800 | 811766853 | 605 | 605 | 605 | 605 | 543 |
| 503 | 20240219 | 105700 | 811438338 | 605 | 605 | 605 | 604 | 9073 |
| 504 | 20240219 | 105600 | 805950173 | 605 | 605 | 605 | 605 | 703 |
| 505 | 20240219 | 105500 | 805524858 | 605 | 605 | 605 | 605 | 323 |
| 506 | 20240219 | 105400 | 805329443 | 603 | 603 | 603 | 603 | 3490 |
| 507 | 20240219 | 105300 | 803224973 | 603 | 603 | 603 | 603 | 11 |
| 508 | 20240219 | 105200 | 803218340 | 603 | 603 | 603 | 603 | 981 |
| 509 | 20240219 | 105100 | 802626797 | 603 | 604 | 604 | 603 | 16 |
| 510 | 20240219 | 105000 | 802617148 | 604 | 604 | 604 | 604 | 50 |
| 511 | 20240219 | 104900 | 802586948 | 604 | 604 | 604 | 604 | 849 |
| 512 | 20240219 | 104800 | 802074152 | 604 | 604 | 604 | 604 | 333 |
| 513 | 20240219 | 104700 | 801873020 | 603 | 604 | 604 | 603 | 545 |
| 514 | 20240219 | 104600 | 801544285 | 605 | 603 | 605 | 603 | 1975 |
| 515 | 20240219 | 104500 | 800351370 | 601 | 601 | 601 | 601 | 1 |
| 516 | 20240219 | 104400 | 800350769 | 600 | 602 | 602 | 600 | 9802 |
| 517 | 20240219 | 104300 | 794468521 | 602 | 602 | 602 | 602 | 413 |
| 518 | 20240219 | 104200 | 794219895 | 602 | 602 | 602 | 602 | 131 |
| 519 | 20240219 | 104100 | 794141033 | 602 | 602 | 602 | 602 | 100 |
| 520 | 20240219 | 104000 | 794080833 | 603 | 603 | 603 | 603 | 160 |
| 521 | 20240219 | 103900 | 793984353 | 603 | 603 | 603 | 603 | 718 |
| 522 | 20240219 | 103800 | 793551399 | 603 | 606 | 606 | 598 | 91541 |
| 523 | 20240219 | 103700 | 738678379 | 606 | 606 | 607 | 606 | 3565 |
| 524 | 20240219 | 103600 | 736515045 | 606 | 607 | 607 | 606 | 1531 |
| 525 | 20240219 | 103500 | 735587059 | 606 | 603 | 607 | 603 | 19988 |
| 526 | 20240219 | 103400 | 723505967 | 603 | 600 | 603 | 600 | 4200 |
| 527 | 20240219 | 103300 | 720985567 | 603 | 603 | 603 | 600 | 791 |
| 528 | 20240219 | 103200 | 720510644 | 600 | 604 | 604 | 600 | 5500 |
| 529 | 20240219 | 103100 | 717208622 | 604 | 604 | 604 | 604 | 506 |
| 530 | 20240219 | 103000 | 716902998 | 604 | 604 | 604 | 604 | 10 |
| 531 | 20240219 | 102900 | 716896958 | 604 | 601 | 604 | 601 | 1545 |
| 532 | 20240219 | 102800 | 715966766 | 602 | 602 | 602 | 602 | 100 |
| 533 | 20240219 | 102700 | 715906566 | 596 | 596 | 596 | 596 | 0 |
| 534 | 20240219 | 102600 | 715906566 | 596 | 599 | 599 | 596 | 7928 |
| 535 | 20240219 | 102500 | 711177055 | 599 | 601 | 601 | 599 | 1500 |
| 536 | 20240219 | 102400 | 710276863 | 601 | 600 | 601 | 600 | 623 |
| 537 | 20240219 | 102300 | 709902662 | 600 | 600 | 600 | 600 | 500 |
| 538 | 20240219 | 102200 | 709602662 | 595 | 596 | 601 | 595 | 12106 |
| 539 | 20240219 | 102100 | 702397163 | 595 | 604 | 605 | 595 | 26005 |
| 540 | 20240219 | 102000 | 686893209 | 603 | 603 | 603 | 603 | 167 |
| 541 | 20240219 | 101900 | 686792508 | 604 | 599 | 604 | 599 | 2595 |
| 542 | 20240219 | 101800 | 685237926 | 599 | 598 | 599 | 598 | 9113 |
| 543 | 20240219 | 101700 | 679787348 | 598 | 599 | 602 | 597 | 6135 |
| 544 | 20240219 | 101600 | 676119344 | 602 | 604 | 604 | 600 | 6154 |
| 545 | 20240219 | 101500 | 672423758 | 605 | 606 | 606 | 595 | 112047 |
| 546 | 20240219 | 101400 | 605213400 | 609 | 607 | 609 | 604 | 49019 |
| 547 | 20240219 | 101300 | 575585228 | 608 | 611 | 611 | 608 | 5813 |
| 548 | 20240219 | 101200 | 572041544 | 611 | 611 | 611 | 611 | 653 |
| 549 | 20240219 | 101100 | 571642561 | 610 | 610 | 610 | 610 | 331 |
| 550 | 20240219 | 101000 | 571440651 | 610 | 610 | 610 | 610 | 300 |
| 551 | 20240219 | 100900 | 571257651 | 611 | 611 | 611 | 611 | 0 |
| 552 | 20240219 | 100800 | 571257651 | 611 | 611 | 611 | 611 | 209 |
| 553 | 20240219 | 100700 | 571129952 | 606 | 607 | 607 | 606 | 7428 |
| 554 | 20240219 | 100600 | 566628299 | 606 | 605 | 606 | 605 | 2153 |
| 555 | 20240219 | 100500 | 565324081 | 605 | 606 | 606 | 605 | 201 |
| 556 | 20240219 | 100400 | 565202475 | 599 | 607 | 608 | 598 | 54728 |
| 557 | 20240219 | 100300 | 532317341 | 607 | 607 | 611 | 607 | 5376 |
| 558 | 20240219 | 100200 | 529054101 | 607 | 607 | 607 | 607 | 2512 |
| 559 | 20240219 | 100100 | 527529317 | 607 | 607 | 607 | 604 | 4477 |
| 560 | 20240219 | 100000 | 524815687 | 607 | 610 | 610 | 604 | 24215 |
| 561 | 20240219 | 095900 | 510103850 | 610 | 610 | 610 | 610 | 1381 |
| 562 | 20240219 | 095800 | 509261440 | 611 | 612 | 612 | 610 | 18209 |
| 563 | 20240219 | 095700 | 498135111 | 611 | 610 | 611 | 610 | 9315 |
| 564 | 20240219 | 095600 | 492450075 | 610 | 612 | 612 | 610 | 15685 |
| 565 | 20240219 | 095500 | 482870111 | 612 | 608 | 612 | 608 | 27344 |
| 566 | 20240219 | 095400 | 466225465 | 608 | 612 | 612 | 608 | 20162 |
| 567 | 20240219 | 095300 | 453928761 | 613 | 614 | 614 | 613 | 5874 |
| 568 | 20240219 | 095200 | 450324773 | 614 | 617 | 617 | 614 | 6763 |
| 569 | 20240219 | 095100 | 446164184 | 617 | 616 | 617 | 615 | 16500 |
| 570 | 20240219 | 095000 | 436012202 | 616 | 617 | 617 | 616 | 5689 |
| 571 | 20240219 | 094900 | 432503539 | 617 | 618 | 618 | 616 | 7878 |
| 572 | 20240219 | 094800 | 427644948 | 618 | 618 | 621 | 618 | 5399 |
| 573 | 20240219 | 094700 | 424308066 | 618 | 618 | 618 | 618 | 5950 |
| 574 | 20240219 | 094600 | 420630966 | 618 | 620 | 620 | 618 | 102 |
| 575 | 20240219 | 094500 | 420567780 | 622 | 621 | 622 | 620 | 1050 |
| 576 | 20240219 | 094400 | 419914881 | 621 | 621 | 622 | 621 | 2943 |
| 577 | 20240219 | 094300 | 418086060 | 621 | 621 | 621 | 621 | 7 |
| 578 | 20240219 | 094200 | 418081713 | 622 | 621 | 622 | 617 | 5841 |
| 579 | 20240219 | 094100 | 414460807 | 617 | 621 | 621 | 617 | 20001 |
| 580 | 20240219 | 094000 | 402108067 | 619 | 619 | 619 | 619 | 0 |
| 581 | 20240219 | 093900 | 402108067 | 619 | 619 | 619 | 619 | 2075 |
| 582 | 20240219 | 093800 | 400823642 | 619 | 619 | 619 | 619 | 3769 |
| 583 | 20240219 | 093700 | 398490631 | 620 | 620 | 620 | 620 | 5714 |
| 584 | 20240219 | 093600 | 394947951 | 621 | 622 | 622 | 620 | 7300 |
| 585 | 20240219 | 093500 | 390412727 | 623 | 623 | 623 | 623 | 200 |
| 586 | 20240219 | 093400 | 390288127 | 624 | 618 | 624 | 618 | 8701 |
| 587 | 20240219 | 093300 | 384882215 | 620 | 620 | 622 | 619 | 12116 |
| 588 | 20240219 | 093200 | 377365165 | 622 | 622 | 622 | 622 | 535 |
| 589 | 20240219 | 093100 | 377032395 | 622 | 619 | 622 | 619 | 12843 |
| 590 | 20240219 | 093000 | 369079578 | 622 | 626 | 626 | 616 | 11317 |
| 591 | 20240219 | 092900 | 362059232 | 629 | 622 | 632 | 622 | 23250 |
| 592 | 20240219 | 092800 | 347477342 | 617 | 621 | 621 | 615 | 11015 |
| 593 | 20240219 | 092700 | 340688767 | 620 | 629 | 629 | 618 | 77155 |
| 594 | 20240219 | 092600 | 292656138 | 629 | 629 | 629 | 629 | 5166 |
| 595 | 20240219 | 092500 | 289406724 | 629 | 631 | 631 | 628 | 20873 |
| 596 | 20240219 | 092400 | 276253538 | 631 | 632 | 632 | 631 | 3000 |
| 597 | 20240219 | 092300 | 274360528 | 629 | 632 | 634 | 629 | 31488 |
| 598 | 20240219 | 092200 | 254498740 | 633 | 639 | 639 | 633 | 34179 |
| 599 | 20240219 | 092100 | 232824247 | 634 | 642 | 642 | 634 | 28160 |
| 600 | 20240219 | 092000 | 214890657 | 642 | 642 | 642 | 642 | 30 |
| 601 | 20240219 | 091900 | 214871397 | 640 | 642 | 642 | 640 | 13208 |
| 602 | 20240219 | 091800 | 206406978 | 641 | 642 | 644 | 641 | 8052 |
| 603 | 20240219 | 091700 | 201241421 | 644 | 648 | 648 | 644 | 5850 |
| 604 | 20240219 | 091600 | 197464092 | 648 | 654 | 654 | 648 | 13654 |
| 605 | 20240219 | 091500 | 188578881 | 654 | 658 | 658 | 654 | 22664 |
| 606 | 20240219 | 091400 | 173706714 | 658 | 659 | 659 | 658 | 5005 |
| 607 | 20240219 | 091300 | 170408424 | 660 | 659 | 662 | 659 | 29915 |
| 608 | 20240219 | 091200 | 150653920 | 658 | 655 | 659 | 655 | 10151 |
| 609 | 20240219 | 091100 | 143986762 | 655 | 658 | 658 | 655 | 3954 |
| 610 | 20240219 | 091000 | 141386584 | 658 | 658 | 659 | 655 | 10620 |
| 611 | 20240219 | 090900 | 134404269 | 659 | 659 | 659 | 659 | 4315 |
| 612 | 20240219 | 090800 | 131560684 | 659 | 661 | 662 | 659 | 8860 |
| 613 | 20240219 | 090700 | 125714522 | 659 | 656 | 659 | 653 | 22707 |
| 614 | 20240219 | 090600 | 110770713 | 657 | 659 | 660 | 657 | 28107 |
| 615 | 20240219 | 090500 | 92265378 | 659 | 648 | 659 | 648 | 21005 |
| 616 | 20240219 | 090400 | 78481675 | 650 | 650 | 650 | 650 | 14631 |
| 617 | 20240219 | 090300 | 68971525 | 650 | 645 | 650 | 644 | 6036 |
| 618 | 20240219 | 090200 | 65058478 | 640 | 637 | 640 | 637 | 38078 |
| 619 | 20240219 | 090100 | 40706049 | 635 | 639 | 640 | 632 | 52157 |
| 620 | 20240219 | 090000 | 7403038 | 640 | 648 | 648 | 640 | 11513 |