31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 3 | 20241029 | 191900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20241029 | 191800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20241029 | 191700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20241029 | 191600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20241029 | 191500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20241029 | 191400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20241029 | 191300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20241029 | 191200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20241029 | 191100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20241029 | 191000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20241029 | 190900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20241029 | 190800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20241029 | 190700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20241029 | 190600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20241029 | 190500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20241029 | 190400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20241029 | 190300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20241029 | 190200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20241029 | 190100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20241029 | 190000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20241029 | 185900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20241029 | 185800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20241029 | 185700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20241029 | 185600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20241029 | 185500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20241029 | 185400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20241029 | 185300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20241029 | 185200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20241029 | 185100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20241029 | 185000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 33 | 20241029 | 184900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20241029 | 184800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20241029 | 184700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20241029 | 184600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20241029 | 184500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20241029 | 184400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20241029 | 184300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20241029 | 184200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20241029 | 184100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20241029 | 184000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20241029 | 183900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20241029 | 183800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20241029 | 183700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20241029 | 183600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20241029 | 183500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20241029 | 183400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20241029 | 183300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20241029 | 183200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20241029 | 183100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20241029 | 183000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20241029 | 182900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20241029 | 182800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20241029 | 182700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20241029 | 182600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20241029 | 182500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20241029 | 182400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20241029 | 182300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20241029 | 182200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20241029 | 182100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20241029 | 182000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 63 | 20241029 | 181900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20241029 | 181800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20241029 | 181700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20241029 | 181600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20241029 | 181500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20241029 | 181400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20241029 | 181300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20241029 | 181200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20241029 | 181100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20241029 | 181000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20241029 | 180900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20241029 | 180800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20241029 | 180700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20241029 | 180600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20241029 | 180500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20241029 | 180400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20241029 | 180300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20241029 | 180200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20241029 | 180100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20241029 | 180000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20241029 | 175900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20241029 | 175800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20241029 | 175700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20241029 | 175600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20241029 | 175500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20241029 | 175400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20241029 | 175300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20241029 | 175200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20241029 | 175100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20241029 | 175000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 93 | 20241029 | 174900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20241029 | 174800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20241029 | 174700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20241029 | 174600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20241029 | 174500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20241029 | 174400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20241029 | 174300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20241029 | 174200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20241029 | 174100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20241029 | 174000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20241029 | 173900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20241029 | 173800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20241029 | 173700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20241029 | 173600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20241029 | 173500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20241029 | 173400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20241029 | 173300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20241029 | 173200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20241029 | 173100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20241029 | 173000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20241029 | 172900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20241029 | 172800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20241029 | 172700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20241029 | 172600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20241029 | 172500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20241029 | 172400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20241029 | 172300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20241029 | 172200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20241029 | 172100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20241029 | 172000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 123 | 20241029 | 171900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20241029 | 171800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20241029 | 171700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20241029 | 171600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20241029 | 171500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20241029 | 171400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20241029 | 171300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20241029 | 171200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20241029 | 171100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20241029 | 171000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20241029 | 170900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20241029 | 170800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20241029 | 170700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20241029 | 170600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20241029 | 170500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20241029 | 170400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20241029 | 170300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20241029 | 170200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20241029 | 170100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20241029 | 170000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20241029 | 165900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20241029 | 165800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20241029 | 165700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20241029 | 165600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20241029 | 165500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20241029 | 165400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20241029 | 165300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20241029 | 165200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20241029 | 165100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20241029 | 165000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 153 | 20241029 | 164900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20241029 | 164800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20241029 | 164700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20241029 | 164600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20241029 | 164500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20241029 | 164400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20241029 | 164300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20241029 | 164200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20241029 | 164100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20241029 | 164000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20241029 | 163900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20241029 | 163800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20241029 | 163700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20241029 | 163600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20241029 | 163500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20241029 | 163400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20241029 | 163300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20241029 | 163200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20241029 | 163100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20241029 | 163000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20241029 | 162900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20241029 | 162800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20241029 | 162700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20241029 | 162600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20241029 | 162500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20241029 | 162400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20241029 | 162300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20241029 | 162200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20241029 | 162100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20241029 | 162000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 183 | 20241029 | 161900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20241029 | 161800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20241029 | 161700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20241029 | 161600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20241029 | 161500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20241029 | 161400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20241029 | 161300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20241029 | 161200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20241029 | 161100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20241029 | 161000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20241029 | 160900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20241029 | 160800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20241029 | 160700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20241029 | 160600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20241029 | 160500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20241029 | 160400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20241029 | 160300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20241029 | 160200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20241029 | 160100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20241029 | 160000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20241029 | 155900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20241029 | 155800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20241029 | 155700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20241029 | 155600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20241029 | 155500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20241029 | 155400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20241029 | 155300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20241029 | 155200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20241029 | 155100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20241029 | 155000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 213 | 20241029 | 154900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20241029 | 154800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20241029 | 154700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20241029 | 154600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20241029 | 154500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20241029 | 154400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20241029 | 154300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20241029 | 154200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20241029 | 154100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20241029 | 154000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20241029 | 153900 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20241029 | 153800 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20241029 | 153700 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20241029 | 153600 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20241029 | 153500 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20241029 | 153400 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20241029 | 153300 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20241029 | 153200 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20241029 | 153100 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20241029 | 153000 | 7524478690 | 7040 | 7040 | 7040 | 7040 | 4673 |
| 233 | 20241029 | 152900 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20241029 | 152800 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20241029 | 152700 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20241029 | 152600 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20241029 | 152500 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20241029 | 152400 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20241029 | 152300 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20241029 | 152200 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20241029 | 152100 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241029 | 152000 | 7491580770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 243 | 20241029 | 151900 | 7491580770 | 7010 | 7050 | 7060 | 7010 | 1785 |
| 244 | 20241029 | 151800 | 7479033000 | 7060 | 7050 | 7070 | 7040 | 2311 |
| 245 | 20241029 | 151700 | 7462747130 | 7060 | 7060 | 7060 | 7050 | 324 |
| 246 | 20241029 | 151600 | 7460461010 | 7060 | 7060 | 7070 | 7050 | 1151 |
| 247 | 20241029 | 151500 | 7452340870 | 7060 | 7060 | 7070 | 7060 | 3095 |
| 248 | 20241029 | 151400 | 7430487770 | 7060 | 7060 | 7070 | 7040 | 1168 |
| 249 | 20241029 | 151300 | 7422242060 | 7050 | 7060 | 7060 | 7050 | 491 |
| 250 | 20241029 | 151200 | 7418777800 | 7060 | 7060 | 7060 | 7050 | 176 |
| 251 | 20241029 | 151100 | 7417536650 | 7060 | 7060 | 7070 | 7060 | 721 |
| 252 | 20241029 | 151000 | 7412446370 | 7050 | 7060 | 7070 | 7050 | 903 |
| 253 | 20241029 | 150900 | 7406071630 | 7070 | 7060 | 7070 | 7060 | 1078 |
| 254 | 20241029 | 150800 | 7398458620 | 7060 | 7060 | 7060 | 7050 | 516 |
| 255 | 20241029 | 150700 | 7394815870 | 7060 | 7020 | 7070 | 7020 | 4626 |
| 256 | 20241029 | 150600 | 7362253000 | 7020 | 7010 | 7020 | 7010 | 591 |
| 257 | 20241029 | 150500 | 7358104230 | 7010 | 7030 | 7030 | 7010 | 867 |
| 258 | 20241029 | 150400 | 7352016650 | 7030 | 7030 | 7030 | 7010 | 1157 |
| 259 | 20241029 | 150300 | 7343896270 | 7030 | 7030 | 7030 | 7030 | 92 |
| 260 | 20241029 | 150200 | 7343249510 | 7030 | 7040 | 7040 | 7030 | 401 |
| 261 | 20241029 | 150100 | 7340429710 | 7050 | 7040 | 7050 | 7040 | 394 |
| 262 | 20241029 | 150000 | 7337655840 | 7040 | 7030 | 7040 | 7030 | 777 |
| 263 | 20241029 | 145900 | 7332190430 | 7040 | 7040 | 7050 | 7030 | 2967 |
| 264 | 20241029 | 145800 | 7311310330 | 7040 | 7040 | 7040 | 7040 | 170 |
| 265 | 20241029 | 145700 | 7310113530 | 7040 | 7030 | 7040 | 7030 | 123 |
| 266 | 20241029 | 145600 | 7309247710 | 7030 | 7020 | 7030 | 7020 | 299 |
| 267 | 20241029 | 145500 | 7307146230 | 7020 | 7010 | 7020 | 7010 | 4 |
| 268 | 20241029 | 145400 | 7307118180 | 7020 | 7000 | 7020 | 7000 | 1717 |
| 269 | 20241029 | 145300 | 7295078080 | 7010 | 7020 | 7020 | 7000 | 1219 |
| 270 | 20241029 | 145200 | 7286533210 | 7020 | 7020 | 7020 | 7010 | 20 |
| 271 | 20241029 | 145100 | 7286392990 | 7010 | 7040 | 7040 | 7010 | 7179 |
| 272 | 20241029 | 145000 | 7236043370 | 7040 | 7040 | 7050 | 7040 | 382 |
| 273 | 20241029 | 144900 | 7233353690 | 7040 | 6990 | 7050 | 6970 | 7716 |
| 274 | 20241029 | 144800 | 7179279060 | 6990 | 6960 | 6990 | 6960 | 1618 |
| 275 | 20241029 | 144700 | 7167975380 | 6950 | 6960 | 6980 | 6940 | 1093 |
| 276 | 20241029 | 144600 | 7160378030 | 6950 | 6950 | 6960 | 6950 | 103 |
| 277 | 20241029 | 144500 | 7159662160 | 6940 | 6980 | 6980 | 6940 | 2125 |
| 278 | 20241029 | 144400 | 7144869400 | 6990 | 6990 | 6990 | 6990 | 17 |
| 279 | 20241029 | 144300 | 7144750570 | 6980 | 6990 | 7000 | 6980 | 326 |
| 280 | 20241029 | 144200 | 7142472050 | 6990 | 6990 | 6990 | 6990 | 90 |
| 281 | 20241029 | 144100 | 7141842950 | 6990 | 7000 | 7010 | 6990 | 1001 |
| 282 | 20241029 | 144000 | 7134837930 | 7010 | 7000 | 7010 | 7000 | 195 |
| 283 | 20241029 | 143900 | 7133472760 | 7010 | 6990 | 7010 | 6990 | 736 |
| 284 | 20241029 | 143800 | 7128321720 | 6990 | 6990 | 6990 | 6980 | 426 |
| 285 | 20241029 | 143700 | 7125344050 | 7000 | 6990 | 7000 | 6990 | 38 |
| 286 | 20241029 | 143600 | 7125078420 | 6990 | 7010 | 7010 | 6990 | 219 |
| 287 | 20241029 | 143500 | 7123547070 | 7010 | 6980 | 7020 | 6980 | 1314 |
| 288 | 20241029 | 143400 | 7114351630 | 6980 | 6960 | 6990 | 6960 | 716 |
| 289 | 20241029 | 143300 | 7109357810 | 6960 | 6960 | 6960 | 6960 | 319 |
| 290 | 20241029 | 143200 | 7107137570 | 6960 | 6940 | 6960 | 6940 | 2257 |
| 291 | 20241029 | 143100 | 7091453930 | 6930 | 6920 | 6930 | 6910 | 2140 |
| 292 | 20241029 | 143000 | 7076633670 | 6920 | 6950 | 6950 | 6920 | 311 |
| 293 | 20241029 | 142900 | 7074479090 | 6940 | 6940 | 6940 | 6940 | 10 |
| 294 | 20241029 | 142800 | 7074409690 | 6930 | 6930 | 6930 | 6930 | 241 |
| 295 | 20241029 | 142700 | 7072739560 | 6940 | 6930 | 6950 | 6930 | 206 |
| 296 | 20241029 | 142600 | 7071311910 | 6950 | 6950 | 6950 | 6930 | 16 |
| 297 | 20241029 | 142500 | 7071200730 | 6920 | 6920 | 6950 | 6920 | 1184 |
| 298 | 20241029 | 142400 | 7062996990 | 6910 | 6920 | 6920 | 6910 | 55 |
| 299 | 20241029 | 142300 | 7062616930 | 6910 | 6940 | 6940 | 6900 | 11291 |
| 300 | 20241029 | 142200 | 6984469210 | 6940 | 6940 | 6950 | 6940 | 658 |
| 301 | 20241029 | 142100 | 6979902670 | 6940 | 6950 | 6950 | 6940 | 62 |
| 302 | 20241029 | 142000 | 6979472170 | 6950 | 6950 | 6950 | 6950 | 566 |
| 303 | 20241029 | 141900 | 6975538470 | 6950 | 6950 | 6950 | 6950 | 32 |
| 304 | 20241029 | 141800 | 6975316070 | 6950 | 6960 | 6960 | 6950 | 7 |
| 305 | 20241029 | 141700 | 6975267410 | 6950 | 6950 | 6960 | 6950 | 256 |
| 306 | 20241029 | 141600 | 6973488200 | 6960 | 6950 | 6960 | 6950 | 980 |
| 307 | 20241029 | 141500 | 6966675070 | 6930 | 6940 | 6940 | 6930 | 218 |
| 308 | 20241029 | 141400 | 6965162580 | 6940 | 6940 | 6940 | 6930 | 292 |
| 309 | 20241029 | 141300 | 6963136620 | 6940 | 6940 | 6940 | 6940 | 71 |
| 310 | 20241029 | 141200 | 6962643880 | 6930 | 6940 | 6940 | 6930 | 809 |
| 311 | 20241029 | 141100 | 6957036450 | 6930 | 6930 | 6930 | 6920 | 1331 |
| 312 | 20241029 | 141000 | 6947814220 | 6940 | 6960 | 6960 | 6940 | 2205 |
| 313 | 20241029 | 140900 | 6932486910 | 6970 | 6970 | 6970 | 6960 | 126 |
| 314 | 20241029 | 140800 | 6931609930 | 6970 | 6970 | 6970 | 6960 | 135 |
| 315 | 20241029 | 140700 | 6930669180 | 6970 | 6970 | 6970 | 6970 | 7 |
| 316 | 20241029 | 140600 | 6930620390 | 6980 | 6960 | 6980 | 6960 | 170 |
| 317 | 20241029 | 140500 | 6929435790 | 6960 | 6970 | 6980 | 6960 | 455 |
| 318 | 20241029 | 140400 | 6926266200 | 6990 | 6960 | 6990 | 6950 | 363 |
| 319 | 20241029 | 140300 | 6923738300 | 6960 | 6960 | 6970 | 6950 | 906 |
| 320 | 20241029 | 140200 | 6917433530 | 6940 | 6940 | 6940 | 6940 | 62 |
| 321 | 20241029 | 140100 | 6917003250 | 6940 | 6960 | 6960 | 6930 | 374 |
| 322 | 20241029 | 140000 | 6914408790 | 6950 | 6950 | 6950 | 6930 | 1014 |
| 323 | 20241029 | 135900 | 6907373440 | 6960 | 6960 | 6970 | 6930 | 1623 |
| 324 | 20241029 | 135800 | 6896113430 | 6970 | 6960 | 6970 | 6950 | 749 |
| 325 | 20241029 | 135700 | 6890906590 | 6970 | 6960 | 6970 | 6960 | 382 |
| 326 | 20241029 | 135600 | 6888247280 | 6960 | 6970 | 6980 | 6960 | 139 |
| 327 | 20241029 | 135500 | 6887279310 | 6970 | 6960 | 6970 | 6940 | 6136 |
| 328 | 20241029 | 135400 | 6844616250 | 6960 | 6960 | 6960 | 6950 | 2966 |
| 329 | 20241029 | 135300 | 6823978150 | 6960 | 6990 | 6990 | 6960 | 3157 |
| 330 | 20241029 | 135200 | 6801966390 | 6980 | 6990 | 6990 | 6980 | 2942 |
| 331 | 20241029 | 135100 | 6781427570 | 7000 | 6990 | 7000 | 6990 | 1153 |
| 332 | 20241029 | 135000 | 6773361300 | 6990 | 6990 | 7000 | 6990 | 352 |
| 333 | 20241029 | 134900 | 6770900810 | 7010 | 7010 | 7010 | 7010 | 2 |
| 334 | 20241029 | 134800 | 6770886790 | 7010 | 7000 | 7010 | 7000 | 521 |
| 335 | 20241029 | 134700 | 6767239580 | 6990 | 7000 | 7000 | 6990 | 2992 |
| 336 | 20241029 | 134600 | 6746323900 | 7020 | 6990 | 7020 | 6990 | 158 |
| 337 | 20241029 | 134500 | 6745218880 | 7000 | 7000 | 7000 | 7000 | 108 |
| 338 | 20241029 | 134400 | 6744462880 | 7000 | 7000 | 7000 | 7000 | 271 |
| 339 | 20241029 | 134300 | 6742565880 | 7000 | 6990 | 7010 | 6990 | 186 |
| 340 | 20241029 | 134200 | 6741263970 | 7010 | 7010 | 7010 | 7010 | 1 |
| 341 | 20241029 | 134100 | 6741256960 | 7000 | 7020 | 7020 | 6990 | 1215 |
| 342 | 20241029 | 134000 | 6732749890 | 7020 | 7010 | 7020 | 6990 | 682 |
| 343 | 20241029 | 133900 | 6727977370 | 7010 | 7010 | 7030 | 7010 | 2301 |
| 344 | 20241029 | 133800 | 6711846910 | 7000 | 6990 | 7000 | 6990 | 537 |
| 345 | 20241029 | 133700 | 6708090760 | 7000 | 7000 | 7000 | 7000 | 2099 |
| 346 | 20241029 | 133600 | 6693397760 | 7000 | 7000 | 7010 | 6990 | 2009 |
| 347 | 20241029 | 133500 | 6679344700 | 7000 | 7010 | 7010 | 7000 | 601 |
| 348 | 20241029 | 133400 | 6675137320 | 7000 | 7000 | 7000 | 6990 | 466 |
| 349 | 20241029 | 133300 | 6671879340 | 7000 | 7000 | 7000 | 7000 | 70 |
| 350 | 20241029 | 133200 | 6671389340 | 7000 | 6980 | 7000 | 6980 | 994 |
| 351 | 20241029 | 133100 | 6664431540 | 6980 | 6990 | 7000 | 6980 | 2594 |
| 352 | 20241029 | 133000 | 6646302460 | 7000 | 7010 | 7010 | 7000 | 4044 |
| 353 | 20241029 | 132900 | 6617993030 | 7000 | 7010 | 7010 | 7000 | 737 |
| 354 | 20241029 | 132800 | 6612828060 | 7020 | 7030 | 7030 | 7020 | 335 |
| 355 | 20241029 | 132700 | 6610476260 | 7030 | 7030 | 7030 | 7030 | 113 |
| 356 | 20241029 | 132600 | 6609681870 | 7040 | 7040 | 7040 | 7040 | 271 |
| 357 | 20241029 | 132500 | 6607774030 | 7040 | 7050 | 7050 | 7040 | 188 |
| 358 | 20241029 | 132400 | 6606450460 | 7050 | 7050 | 7050 | 7050 | 107 |
| 359 | 20241029 | 132300 | 6605696110 | 7050 | 7040 | 7050 | 7040 | 84 |
| 360 | 20241029 | 132200 | 6605103930 | 7060 | 7050 | 7060 | 7040 | 87 |
| 361 | 20241029 | 132100 | 6604491270 | 7060 | 7050 | 7060 | 7050 | 12 |
| 362 | 20241029 | 132000 | 6604406660 | 7050 | 7030 | 7050 | 7030 | 1002 |
| 363 | 20241029 | 131900 | 6597362480 | 7030 | 7020 | 7030 | 7020 | 367 |
| 364 | 20241029 | 131800 | 6594786120 | 7030 | 7030 | 7030 | 7020 | 97 |
| 365 | 20241029 | 131700 | 6594104620 | 7030 | 7040 | 7040 | 7020 | 865 |
| 366 | 20241029 | 131600 | 6588020450 | 7040 | 7020 | 7040 | 7020 | 2406 |
| 367 | 20241029 | 131500 | 6571123290 | 7020 | 7010 | 7020 | 7000 | 365 |
| 368 | 20241029 | 131400 | 6568565790 | 7010 | 7010 | 7010 | 7000 | 1555 |
| 369 | 20241029 | 131300 | 6557680620 | 7000 | 7010 | 7010 | 7000 | 1537 |
| 370 | 20241029 | 131200 | 6546918420 | 7020 | 7000 | 7020 | 7000 | 1513 |
| 371 | 20241029 | 131100 | 6536324290 | 7000 | 7000 | 7000 | 6990 | 361 |
| 372 | 20241029 | 131000 | 6533799880 | 6990 | 6990 | 7000 | 6990 | 322 |
| 373 | 20241029 | 130900 | 6531549080 | 6990 | 7000 | 7000 | 6990 | 2111 |
| 374 | 20241029 | 130800 | 6516790970 | 6990 | 7020 | 7020 | 6990 | 6338 |
| 375 | 20241029 | 130700 | 6472424120 | 7010 | 7020 | 7020 | 7010 | 4167 |
| 376 | 20241029 | 130600 | 6443201060 | 7010 | 7050 | 7050 | 7010 | 6175 |
| 377 | 20241029 | 130500 | 6399826370 | 7050 | 7070 | 7070 | 7050 | 6889 |
| 378 | 20241029 | 130400 | 6351164630 | 7080 | 7090 | 7090 | 7070 | 2966 |
| 379 | 20241029 | 130300 | 6330167730 | 7090 | 7090 | 7090 | 7080 | 212 |
| 380 | 20241029 | 130200 | 6328666730 | 7080 | 7080 | 7080 | 7080 | 78 |
| 381 | 20241029 | 130100 | 6328114490 | 7090 | 7080 | 7090 | 7080 | 101 |
| 382 | 20241029 | 130000 | 6327399400 | 7090 | 7090 | 7090 | 7080 | 51 |
| 383 | 20241029 | 125900 | 6327038260 | 7080 | 7080 | 7090 | 7080 | 1821 |
| 384 | 20241029 | 125800 | 6314145560 | 7090 | 7090 | 7090 | 7080 | 2119 |
| 385 | 20241029 | 125700 | 6299142310 | 7090 | 7100 | 7100 | 7090 | 554 |
| 386 | 20241029 | 125600 | 6295213930 | 7100 | 7090 | 7100 | 7090 | 29 |
| 387 | 20241029 | 125500 | 6295008310 | 7090 | 7100 | 7100 | 7090 | 669 |
| 388 | 20241029 | 125400 | 6290262090 | 7090 | 7100 | 7100 | 7090 | 1632 |
| 389 | 20241029 | 125300 | 6278685380 | 7100 | 7100 | 7100 | 7100 | 120 |
| 390 | 20241029 | 125200 | 6277833380 | 7100 | 7100 | 7100 | 7100 | 108 |
| 391 | 20241029 | 125100 | 6277066580 | 7110 | 7100 | 7110 | 7100 | 22 |
| 392 | 20241029 | 125000 | 6276910180 | 7110 | 7080 | 7110 | 7080 | 3669 |
| 393 | 20241029 | 124900 | 6250897630 | 7080 | 7080 | 7090 | 7080 | 1610 |
| 394 | 20241029 | 124800 | 6239498470 | 7090 | 7090 | 7090 | 7090 | 642 |
| 395 | 20241029 | 124700 | 6234946690 | 7090 | 7110 | 7110 | 7090 | 11 |
| 396 | 20241029 | 124600 | 6234868680 | 7110 | 7100 | 7110 | 7100 | 302 |
| 397 | 20241029 | 124500 | 6232724460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 398 | 20241029 | 124400 | 6232724460 | 7110 | 7100 | 7110 | 7090 | 1676 |
| 399 | 20241029 | 124300 | 6220840100 | 7110 | 7100 | 7120 | 7100 | 36 |
| 400 | 20241029 | 124200 | 6220584430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 401 | 20241029 | 124100 | 6220584430 | 7100 | 7100 | 7100 | 7100 | 4206 |
| 402 | 20241029 | 124000 | 6190721830 | 7100 | 7100 | 7100 | 7100 | 500 |
| 403 | 20241029 | 123900 | 6187171830 | 7100 | 7110 | 7110 | 7100 | 9 |
| 404 | 20241029 | 123800 | 6187107890 | 7120 | 7110 | 7120 | 7110 | 160 |
| 405 | 20241029 | 123700 | 6185968760 | 7120 | 7110 | 7120 | 7110 | 127 |
| 406 | 20241029 | 123600 | 6185065520 | 7110 | 7100 | 7120 | 7100 | 856 |
| 407 | 20241029 | 123500 | 6178985640 | 7100 | 7090 | 7100 | 7090 | 1440 |
| 408 | 20241029 | 123400 | 6168773680 | 7100 | 7100 | 7110 | 7100 | 493 |
| 409 | 20241029 | 123300 | 6165273320 | 7100 | 7090 | 7100 | 7090 | 387 |
| 410 | 20241029 | 123200 | 6162525930 | 7090 | 7120 | 7120 | 7090 | 5103 |
| 411 | 20241029 | 123100 | 6126297600 | 7110 | 7120 | 7120 | 7100 | 963 |
| 412 | 20241029 | 123000 | 6119456070 | 7120 | 7110 | 7120 | 7100 | 125 |
| 413 | 20241029 | 122900 | 6118567210 | 7120 | 7110 | 7120 | 7100 | 150 |
| 414 | 20241029 | 122800 | 6117500650 | 7110 | 7100 | 7110 | 7100 | 1389 |
| 415 | 20241029 | 122700 | 6107637030 | 7110 | 7110 | 7110 | 7110 | 260 |
| 416 | 20241029 | 122600 | 6105788430 | 7110 | 7110 | 7120 | 7110 | 1075 |
| 417 | 20241029 | 122500 | 6098144630 | 7100 | 7100 | 7100 | 7100 | 1188 |
| 418 | 20241029 | 122400 | 6089709830 | 7100 | 7120 | 7120 | 7100 | 3109 |
| 419 | 20241029 | 122300 | 6067617470 | 7120 | 7130 | 7130 | 7110 | 4406 |
| 420 | 20241029 | 122200 | 6036241300 | 7140 | 7150 | 7150 | 7140 | 104 |
| 421 | 20241029 | 122100 | 6035498690 | 7140 | 7140 | 7140 | 7140 | 1 |
| 422 | 20241029 | 122000 | 6035491550 | 7140 | 7140 | 7150 | 7130 | 787 |
| 423 | 20241029 | 121900 | 6029874250 | 7140 | 7150 | 7160 | 7140 | 664 |
| 424 | 20241029 | 121800 | 6025128170 | 7160 | 7160 | 7160 | 7160 | 341 |
| 425 | 20241029 | 121700 | 6022686610 | 7170 | 7160 | 7170 | 7160 | 1171 |
| 426 | 20241029 | 121600 | 6014302230 | 7170 | 7180 | 7180 | 7170 | 1018 |
| 427 | 20241029 | 121500 | 6007003140 | 7160 | 7160 | 7180 | 7160 | 2873 |
| 428 | 20241029 | 121400 | 5986430710 | 7180 | 7170 | 7180 | 7160 | 164 |
| 429 | 20241029 | 121300 | 5985256090 | 7180 | 7190 | 7190 | 7180 | 320 |
| 430 | 20241029 | 121200 | 5982955510 | 7190 | 7180 | 7190 | 7180 | 1367 |
| 431 | 20241029 | 121100 | 5973134600 | 7180 | 7180 | 7180 | 7180 | 201 |
| 432 | 20241029 | 121000 | 5971691420 | 7170 | 7170 | 7170 | 7170 | 27 |
| 433 | 20241029 | 120900 | 5971497830 | 7170 | 7180 | 7190 | 7170 | 95 |
| 434 | 20241029 | 120800 | 5970815680 | 7170 | 7180 | 7180 | 7170 | 35 |
| 435 | 20241029 | 120700 | 5970564690 | 7170 | 7170 | 7190 | 7170 | 328 |
| 436 | 20241029 | 120600 | 5968211450 | 7170 | 7160 | 7170 | 7160 | 815 |
| 437 | 20241029 | 120500 | 5962375320 | 7160 | 7170 | 7170 | 7160 | 391 |
| 438 | 20241029 | 120400 | 5959575570 | 7170 | 7170 | 7170 | 7170 | 11 |
| 439 | 20241029 | 120300 | 5959496700 | 7160 | 7180 | 7180 | 7160 | 38 |
| 440 | 20241029 | 120200 | 5959224590 | 7190 | 7180 | 7190 | 7170 | 644 |
| 441 | 20241029 | 120100 | 5954600820 | 7180 | 7150 | 7180 | 7150 | 478 |
| 442 | 20241029 | 120000 | 5951173630 | 7160 | 7160 | 7160 | 7160 | 179 |
| 443 | 20241029 | 115900 | 5949891990 | 7160 | 7170 | 7170 | 7160 | 1795 |
| 444 | 20241029 | 115800 | 5937039270 | 7170 | 7190 | 7200 | 7170 | 2920 |
| 445 | 20241029 | 115700 | 5916093300 | 7190 | 7180 | 7190 | 7180 | 517 |
| 446 | 20241029 | 115600 | 5912376630 | 7180 | 7180 | 7190 | 7170 | 42 |
| 447 | 20241029 | 115500 | 5912075180 | 7190 | 7180 | 7200 | 7170 | 78 |
| 448 | 20241029 | 115400 | 5911515270 | 7200 | 7190 | 7200 | 7180 | 1444 |
| 449 | 20241029 | 115300 | 5901138840 | 7190 | 7190 | 7190 | 7190 | 361 |
| 450 | 20241029 | 115200 | 5898543250 | 7180 | 7190 | 7190 | 7180 | 393 |
| 451 | 20241029 | 115100 | 5895718070 | 7190 | 7200 | 7200 | 7190 | 876 |
| 452 | 20241029 | 115000 | 5889411080 | 7200 | 7180 | 7200 | 7180 | 765 |
| 453 | 20241029 | 114900 | 5883910110 | 7180 | 7190 | 7190 | 7180 | 212 |
| 454 | 20241029 | 114800 | 5882385920 | 7200 | 7170 | 7200 | 7160 | 3355 |
| 455 | 20241029 | 114700 | 5858270550 | 7170 | 7170 | 7170 | 7170 | 1 |
| 456 | 20241029 | 114600 | 5858263380 | 7170 | 7170 | 7170 | 7170 | 5 |
| 457 | 20241029 | 114500 | 5858227530 | 7180 | 7180 | 7180 | 7180 | 2 |
| 458 | 20241029 | 114400 | 5858213170 | 7160 | 7160 | 7160 | 7160 | 4 |
| 459 | 20241029 | 114300 | 5858184530 | 7180 | 7160 | 7180 | 7150 | 939 |
| 460 | 20241029 | 114200 | 5851460290 | 7170 | 7160 | 7170 | 7160 | 333 |
| 461 | 20241029 | 114100 | 5849075990 | 7170 | 7180 | 7190 | 7170 | 658 |
| 462 | 20241029 | 114000 | 5844355790 | 7180 | 7170 | 7180 | 7170 | 472 |
| 463 | 20241029 | 113900 | 5840970940 | 7170 | 7170 | 7170 | 7160 | 54 |
| 464 | 20241029 | 113800 | 5840584160 | 7170 | 7160 | 7170 | 7160 | 502 |
| 465 | 20241029 | 113700 | 5836989530 | 7170 | 7160 | 7170 | 7150 | 1009 |
| 466 | 20241029 | 113600 | 5829764860 | 7170 | 7140 | 7170 | 7140 | 378 |
| 467 | 20241029 | 113500 | 5827059040 | 7160 | 7160 | 7160 | 7150 | 709 |
| 468 | 20241029 | 113400 | 5821988670 | 7160 | 7160 | 7160 | 7160 | 2 |
| 469 | 20241029 | 113300 | 5821974350 | 7160 | 7170 | 7170 | 7150 | 149 |
| 470 | 20241029 | 113200 | 5820907850 | 7170 | 7130 | 7170 | 7130 | 471 |
| 471 | 20241029 | 113100 | 5817538150 | 7130 | 7110 | 7130 | 7110 | 887 |
| 472 | 20241029 | 113000 | 5811229120 | 7110 | 7120 | 7120 | 7110 | 845 |
| 473 | 20241029 | 112900 | 5805215730 | 7120 | 7150 | 7150 | 7120 | 1398 |
| 474 | 20241029 | 112800 | 5795248170 | 7150 | 7140 | 7150 | 7140 | 616 |
| 475 | 20241029 | 112700 | 5790849680 | 7150 | 7150 | 7160 | 7140 | 1450 |
| 476 | 20241029 | 112600 | 5780482350 | 7140 | 7160 | 7160 | 7140 | 495 |
| 477 | 20241029 | 112500 | 5776946380 | 7150 | 7150 | 7160 | 7130 | 748 |
| 478 | 20241029 | 112400 | 5771598160 | 7140 | 7130 | 7140 | 7130 | 167 |
| 479 | 20241029 | 112300 | 5770407420 | 7140 | 7140 | 7140 | 7130 | 1014 |
| 480 | 20241029 | 112200 | 5763167470 | 7140 | 7140 | 7140 | 7120 | 1442 |
| 481 | 20241029 | 112100 | 5752883610 | 7130 | 7140 | 7140 | 7120 | 22 |
| 482 | 20241029 | 112000 | 5752726650 | 7150 | 7140 | 7150 | 7130 | 1506 |
| 483 | 20241029 | 111900 | 5741987420 | 7150 | 7140 | 7150 | 7130 | 880 |
| 484 | 20241029 | 111800 | 5735711030 | 7140 | 7130 | 7140 | 7130 | 499 |
| 485 | 20241029 | 111700 | 5732149910 | 7130 | 7130 | 7130 | 7130 | 29 |
| 486 | 20241029 | 111600 | 5731943140 | 7130 | 7140 | 7160 | 7120 | 1706 |
| 487 | 20241029 | 111500 | 5719775610 | 7160 | 7150 | 7160 | 7140 | 699 |
| 488 | 20241029 | 111400 | 5714777900 | 7150 | 7140 | 7160 | 7140 | 114 |
| 489 | 20241029 | 111300 | 5713962910 | 7140 | 7140 | 7140 | 7140 | 121 |
| 490 | 20241029 | 111200 | 5713098970 | 7140 | 7140 | 7140 | 7130 | 23 |
| 491 | 20241029 | 111100 | 5712934950 | 7130 | 7120 | 7140 | 7120 | 417 |
| 492 | 20241029 | 111000 | 5709962800 | 7140 | 7120 | 7140 | 7120 | 1057 |
| 493 | 20241029 | 110900 | 5702435780 | 7120 | 7130 | 7130 | 7120 | 205 |
| 494 | 20241029 | 110800 | 5700974640 | 7130 | 7120 | 7130 | 7120 | 201 |
| 495 | 20241029 | 110700 | 5699543510 | 7130 | 7120 | 7130 | 7120 | 262 |
| 496 | 20241029 | 110600 | 5697675850 | 7120 | 7120 | 7120 | 7120 | 3 |
| 497 | 20241029 | 110500 | 5697654490 | 7110 | 7110 | 7120 | 7110 | 264 |
| 498 | 20241029 | 110400 | 5695777430 | 7110 | 7110 | 7130 | 7100 | 2773 |
| 499 | 20241029 | 110300 | 5676061210 | 7130 | 7120 | 7130 | 7110 | 123 |
| 500 | 20241029 | 110200 | 5675185940 | 7120 | 7110 | 7140 | 7110 | 1773 |
| 501 | 20241029 | 110100 | 5662561360 | 7110 | 7100 | 7110 | 7100 | 767 |
| 502 | 20241029 | 110000 | 5657113710 | 7100 | 7090 | 7100 | 7090 | 713 |
| 503 | 20241029 | 105900 | 5652056850 | 7090 | 7110 | 7110 | 7090 | 1160 |
| 504 | 20241029 | 105800 | 5643820840 | 7110 | 7100 | 7110 | 7100 | 253 |
| 505 | 20241029 | 105700 | 5642024340 | 7090 | 7100 | 7110 | 7090 | 549 |
| 506 | 20241029 | 105600 | 5638131360 | 7100 | 7120 | 7120 | 7090 | 2560 |
| 507 | 20241029 | 105500 | 5619959330 | 7130 | 7140 | 7140 | 7120 | 461 |
| 508 | 20241029 | 105400 | 5616672400 | 7140 | 7110 | 7140 | 7100 | 5318 |
| 509 | 20241029 | 105300 | 5578877110 | 7110 | 7140 | 7150 | 7110 | 5930 |
| 510 | 20241029 | 105200 | 5536618330 | 7140 | 7150 | 7150 | 7140 | 226 |
| 511 | 20241029 | 105100 | 5535002690 | 7150 | 7150 | 7150 | 7140 | 1334 |
| 512 | 20241029 | 105000 | 5525470940 | 7160 | 7170 | 7180 | 7160 | 1141 |
| 513 | 20241029 | 104900 | 5517297260 | 7160 | 7160 | 7170 | 7160 | 160 |
| 514 | 20241029 | 104800 | 5516151350 | 7170 | 7170 | 7180 | 7160 | 1002 |
| 515 | 20241029 | 104700 | 5508969100 | 7170 | 7170 | 7180 | 7170 | 878 |
| 516 | 20241029 | 104600 | 5502671830 | 7180 | 7190 | 7190 | 7180 | 683 |
| 517 | 20241029 | 104500 | 5497767880 | 7180 | 7180 | 7190 | 7170 | 476 |
| 518 | 20241029 | 104400 | 5494350190 | 7180 | 7170 | 7180 | 7170 | 762 |
| 519 | 20241029 | 104300 | 5488879050 | 7180 | 7150 | 7180 | 7150 | 1364 |
| 520 | 20241029 | 104200 | 5479113040 | 7150 | 7200 | 7200 | 7150 | 11514 |
| 521 | 20241029 | 104100 | 5396455490 | 7200 | 7210 | 7220 | 7200 | 2568 |
| 522 | 20241029 | 104000 | 5377965360 | 7200 | 7220 | 7220 | 7200 | 2993 |
| 523 | 20241029 | 103900 | 5356394530 | 7220 | 7220 | 7230 | 7220 | 904 |
| 524 | 20241029 | 103800 | 5349867150 | 7210 | 7210 | 7210 | 7210 | 618 |
| 525 | 20241029 | 103700 | 5345411370 | 7210 | 7200 | 7210 | 7190 | 825 |
| 526 | 20241029 | 103600 | 5339470640 | 7190 | 7210 | 7210 | 7170 | 5254 |
| 527 | 20241029 | 103500 | 5301745430 | 7210 | 7220 | 7220 | 7210 | 368 |
| 528 | 20241029 | 103400 | 5299091640 | 7220 | 7220 | 7220 | 7220 | 378 |
| 529 | 20241029 | 103300 | 5296362480 | 7220 | 7220 | 7220 | 7220 | 57 |
| 530 | 20241029 | 103200 | 5295950940 | 7220 | 7210 | 7230 | 7210 | 2325 |
| 531 | 20241029 | 103100 | 5279164230 | 7210 | 7220 | 7220 | 7200 | 2566 |
| 532 | 20241029 | 103000 | 5260653820 | 7230 | 7230 | 7240 | 7200 | 7956 |
| 533 | 20241029 | 102900 | 5203245400 | 7210 | 7200 | 7230 | 7190 | 1885 |
| 534 | 20241029 | 102800 | 5189629590 | 7200 | 7200 | 7200 | 7200 | 1506 |
| 535 | 20241029 | 102700 | 5178786390 | 7200 | 7180 | 7200 | 7180 | 1782 |
| 536 | 20241029 | 102600 | 5165984790 | 7180 | 7170 | 7180 | 7170 | 238 |
| 537 | 20241029 | 102500 | 5164276250 | 7150 | 7180 | 7180 | 7150 | 3422 |
| 538 | 20241029 | 102400 | 5139770640 | 7180 | 7160 | 7190 | 7160 | 2598 |
| 539 | 20241029 | 102300 | 5121144130 | 7180 | 7190 | 7190 | 7160 | 10365 |
| 540 | 20241029 | 102200 | 5046831110 | 7200 | 7200 | 7200 | 7180 | 1955 |
| 541 | 20241029 | 102100 | 5032776680 | 7200 | 7210 | 7210 | 7200 | 831 |
| 542 | 20241029 | 102000 | 5026793450 | 7210 | 7200 | 7230 | 7200 | 702 |
| 543 | 20241029 | 101900 | 5021733040 | 7200 | 7190 | 7240 | 7180 | 4885 |
| 544 | 20241029 | 101800 | 4986489040 | 7190 | 7210 | 7230 | 7190 | 4405 |
| 545 | 20241029 | 101700 | 4954757920 | 7210 | 7210 | 7210 | 7210 | 146 |
| 546 | 20241029 | 101600 | 4953705260 | 7200 | 7190 | 7210 | 7190 | 539 |
| 547 | 20241029 | 101500 | 4949825250 | 7200 | 7200 | 7200 | 7190 | 395 |
| 548 | 20241029 | 101400 | 4946982340 | 7190 | 7210 | 7220 | 7190 | 144 |
| 549 | 20241029 | 101300 | 4945945650 | 7220 | 7220 | 7220 | 7200 | 1967 |
| 550 | 20241029 | 101200 | 4931755920 | 7220 | 7220 | 7230 | 7220 | 242 |
| 551 | 20241029 | 101100 | 4930008660 | 7220 | 7210 | 7230 | 7210 | 627 |
| 552 | 20241029 | 101000 | 4925481910 | 7210 | 7220 | 7230 | 7210 | 747 |
| 553 | 20241029 | 100900 | 4920095050 | 7210 | 7200 | 7230 | 7200 | 862 |
| 554 | 20241029 | 100800 | 4913884650 | 7190 | 7180 | 7190 | 7170 | 642 |
| 555 | 20241029 | 100700 | 4909274970 | 7170 | 7180 | 7180 | 7170 | 1566 |
| 556 | 20241029 | 100600 | 4898034280 | 7180 | 7180 | 7190 | 7180 | 1649 |
| 557 | 20241029 | 100500 | 4886184440 | 7200 | 7200 | 7200 | 7190 | 6003 |
| 558 | 20241029 | 100400 | 4843021650 | 7210 | 7200 | 7210 | 7190 | 3123 |
| 559 | 20241029 | 100300 | 4820563050 | 7200 | 7230 | 7230 | 7200 | 3808 |
| 560 | 20241029 | 100200 | 4793118450 | 7230 | 7230 | 7240 | 7230 | 1703 |
| 561 | 20241029 | 100100 | 4780803390 | 7220 | 7220 | 7220 | 7210 | 588 |
| 562 | 20241029 | 100000 | 4776558090 | 7220 | 7220 | 7230 | 7210 | 2538 |
| 563 | 20241029 | 095900 | 4758236510 | 7220 | 7250 | 7250 | 7220 | 1966 |
| 564 | 20241029 | 095800 | 4744023790 | 7250 | 7220 | 7250 | 7220 | 2106 |
| 565 | 20241029 | 095700 | 4728762580 | 7220 | 7210 | 7220 | 7200 | 2562 |
| 566 | 20241029 | 095600 | 4710302150 | 7220 | 7240 | 7260 | 7210 | 2405 |
| 567 | 20241029 | 095500 | 4692912810 | 7240 | 7220 | 7240 | 7210 | 538 |
| 568 | 20241029 | 095400 | 4689025240 | 7210 | 7240 | 7250 | 7190 | 3732 |
| 569 | 20241029 | 095300 | 4662103260 | 7240 | 7240 | 7250 | 7240 | 715 |
| 570 | 20241029 | 095200 | 4656922940 | 7240 | 7240 | 7300 | 7230 | 10896 |
| 571 | 20241029 | 095100 | 4577728390 | 7240 | 7190 | 7300 | 7190 | 14405 |
| 572 | 20241029 | 095000 | 4473196980 | 7180 | 7150 | 7180 | 7150 | 371 |
| 573 | 20241029 | 094900 | 4470539030 | 7150 | 7150 | 7160 | 7150 | 2684 |
| 574 | 20241029 | 094800 | 4451331790 | 7150 | 7180 | 7190 | 7150 | 4280 |
| 575 | 20241029 | 094700 | 4420662080 | 7190 | 7180 | 7190 | 7180 | 1024 |
| 576 | 20241029 | 094600 | 4413306540 | 7180 | 7190 | 7190 | 7180 | 528 |
| 577 | 20241029 | 094500 | 4409514400 | 7190 | 7190 | 7190 | 7180 | 302 |
| 578 | 20241029 | 094400 | 4407343150 | 7190 | 7220 | 7220 | 7190 | 2566 |
| 579 | 20241029 | 094300 | 4388892320 | 7220 | 7200 | 7220 | 7190 | 685 |
| 580 | 20241029 | 094200 | 4383955540 | 7200 | 7200 | 7220 | 7190 | 1192 |
| 581 | 20241029 | 094100 | 4375379340 | 7200 | 7200 | 7210 | 7190 | 1011 |
| 582 | 20241029 | 094000 | 4368102950 | 7190 | 7190 | 7190 | 7180 | 2402 |
| 583 | 20241029 | 093900 | 4350844180 | 7180 | 7190 | 7230 | 7170 | 9144 |
| 584 | 20241029 | 093800 | 4284944970 | 7190 | 7150 | 7190 | 7130 | 7793 |
| 585 | 20241029 | 093700 | 4229279890 | 7150 | 7140 | 7170 | 7140 | 534 |
| 586 | 20241029 | 093600 | 4225454040 | 7140 | 7180 | 7190 | 7140 | 2214 |
| 587 | 20241029 | 093500 | 4209620190 | 7170 | 7170 | 7180 | 7140 | 9280 |
| 588 | 20241029 | 093400 | 4143240190 | 7170 | 7210 | 7210 | 7170 | 1244 |
| 589 | 20241029 | 093300 | 4134304710 | 7210 | 7230 | 7240 | 7180 | 5829 |
| 590 | 20241029 | 093200 | 4092305490 | 7220 | 7200 | 7240 | 7200 | 6094 |
| 591 | 20241029 | 093100 | 4048279020 | 7220 | 7220 | 7220 | 7180 | 2696 |
| 592 | 20241029 | 093000 | 4028864670 | 7220 | 7220 | 7230 | 7160 | 6045 |
| 593 | 20241029 | 092900 | 3985301590 | 7220 | 7240 | 7250 | 7200 | 4314 |
| 594 | 20241029 | 092800 | 3954155630 | 7240 | 7250 | 7290 | 7190 | 11409 |
| 595 | 20241029 | 092700 | 3871667060 | 7290 | 7160 | 7290 | 7160 | 20334 |
| 596 | 20241029 | 092600 | 3724919660 | 7160 | 7120 | 7160 | 7110 | 4621 |
| 597 | 20241029 | 092500 | 3691950990 | 7130 | 7130 | 7150 | 7130 | 397 |
| 598 | 20241029 | 092400 | 3689120180 | 7150 | 7100 | 7150 | 7090 | 3157 |
| 599 | 20241029 | 092300 | 3666657460 | 7100 | 7110 | 7120 | 7080 | 18827 |
| 600 | 20241029 | 092200 | 3533031880 | 7100 | 7150 | 7160 | 7100 | 12112 |
| 601 | 20241029 | 092100 | 3446830160 | 7150 | 7140 | 7160 | 7130 | 9784 |
| 602 | 20241029 | 092000 | 3376949850 | 7130 | 7110 | 7150 | 7110 | 6530 |
| 603 | 20241029 | 091900 | 3330397250 | 7110 | 7110 | 7130 | 7100 | 6731 |
| 604 | 20241029 | 091800 | 3282515240 | 7120 | 7140 | 7140 | 7110 | 10066 |
| 605 | 20241029 | 091700 | 3210823620 | 7150 | 7160 | 7180 | 7140 | 6245 |
| 606 | 20241029 | 091600 | 3166134030 | 7150 | 7200 | 7210 | 7150 | 11313 |
| 607 | 20241029 | 091500 | 3084941700 | 7200 | 7230 | 7230 | 7190 | 2757 |
| 608 | 20241029 | 091400 | 3065059750 | 7220 | 7190 | 7220 | 7180 | 7454 |
| 609 | 20241029 | 091300 | 3011409970 | 7190 | 7210 | 7220 | 7170 | 21045 |
| 610 | 20241029 | 091200 | 2859999340 | 7210 | 7240 | 7290 | 7210 | 17408 |
| 611 | 20241029 | 091100 | 2733753290 | 7250 | 7260 | 7270 | 7210 | 30409 |
| 612 | 20241029 | 091000 | 2513736390 | 7260 | 7300 | 7320 | 7260 | 14595 |
| 613 | 20241029 | 090900 | 2407444100 | 7300 | 7310 | 7320 | 7290 | 9827 |
| 614 | 20241029 | 090800 | 2335694510 | 7310 | 7360 | 7360 | 7310 | 5663 |
| 615 | 20241029 | 090700 | 2294196930 | 7370 | 7290 | 7380 | 7280 | 14567 |
| 616 | 20241029 | 090600 | 2187534680 | 7290 | 7330 | 7340 | 7280 | 12858 |
| 617 | 20241029 | 090500 | 2093546770 | 7300 | 7420 | 7420 | 7290 | 19392 |
| 618 | 20241029 | 090400 | 1951190140 | 7360 | 7320 | 7450 | 7320 | 39391 |
| 619 | 20241029 | 090300 | 1660129940 | 7330 | 7350 | 7360 | 7270 | 45694 |
| 620 | 20241029 | 090200 | 1326084770 | 7350 | 7380 | 7450 | 7350 | 35405 |
| 621 | 20241029 | 090100 | 1064420310 | 7370 | 7360 | 7410 | 7340 | 38862 |
| 622 | 20241029 | 090000 | 777896880 | 7360 | 7360 | 7460 | 7330 | 105546 |