34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 3 | 20241111 | 191700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241111 | 191600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241111 | 191500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241111 | 191400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241111 | 191300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241111 | 191200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241111 | 191100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241111 | 191000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241111 | 190900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241111 | 190800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241111 | 190700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241111 | 190600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241111 | 190500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241111 | 190400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241111 | 190300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241111 | 190200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241111 | 190100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241111 | 190000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241111 | 185900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241111 | 185800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241111 | 185700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241111 | 185600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241111 | 185500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241111 | 185400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241111 | 185300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241111 | 185200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241111 | 185100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241111 | 185000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241111 | 184900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241111 | 184800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 33 | 20241111 | 184700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241111 | 184600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241111 | 184500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241111 | 184400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241111 | 184300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241111 | 184200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241111 | 184100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241111 | 184000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241111 | 183900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241111 | 183800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241111 | 183700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241111 | 183600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241111 | 183500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241111 | 183400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241111 | 183300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241111 | 183200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241111 | 183100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241111 | 183000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241111 | 182900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241111 | 182800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241111 | 182700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241111 | 182600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241111 | 182500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241111 | 182400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241111 | 182300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241111 | 182200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241111 | 182100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241111 | 182000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241111 | 181900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241111 | 181800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 63 | 20241111 | 181700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241111 | 181600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241111 | 181500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241111 | 181400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241111 | 181300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241111 | 181200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241111 | 181100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241111 | 181000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241111 | 180900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241111 | 180800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241111 | 180700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241111 | 180600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241111 | 180500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241111 | 180400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241111 | 180300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241111 | 180200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241111 | 180100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241111 | 180000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241111 | 175900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241111 | 175800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241111 | 175700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241111 | 175600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241111 | 175500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241111 | 175400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241111 | 175300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241111 | 175200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241111 | 175100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241111 | 175000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241111 | 174900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241111 | 174800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 93 | 20241111 | 174700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241111 | 174600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241111 | 174500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241111 | 174400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241111 | 174300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241111 | 174200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241111 | 174100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241111 | 174000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241111 | 173900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241111 | 173800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241111 | 173700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241111 | 173600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241111 | 173500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241111 | 173400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241111 | 173300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241111 | 173200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241111 | 173100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241111 | 173000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241111 | 172900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241111 | 172800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241111 | 172700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241111 | 172600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241111 | 172500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241111 | 172400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241111 | 172300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241111 | 172200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241111 | 172100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241111 | 172000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241111 | 171900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241111 | 171800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 123 | 20241111 | 171700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241111 | 171600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241111 | 171500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241111 | 171400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241111 | 171300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241111 | 171200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241111 | 171100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241111 | 171000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241111 | 170900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241111 | 170800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241111 | 170700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241111 | 170600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241111 | 170500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241111 | 170400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241111 | 170300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241111 | 170200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241111 | 170100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241111 | 170000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241111 | 165900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241111 | 165800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241111 | 165700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241111 | 165600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241111 | 165500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241111 | 165400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241111 | 165300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241111 | 165200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241111 | 165100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241111 | 165000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241111 | 164900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241111 | 164800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 153 | 20241111 | 164700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241111 | 164600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241111 | 164500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241111 | 164400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241111 | 164300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241111 | 164200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241111 | 164100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241111 | 164000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241111 | 163900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241111 | 163800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241111 | 163700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241111 | 163600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241111 | 163500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241111 | 163400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241111 | 163300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241111 | 163200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241111 | 163100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241111 | 163000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241111 | 162900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241111 | 162800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241111 | 162700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241111 | 162600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241111 | 162500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241111 | 162400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241111 | 162300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241111 | 162200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241111 | 162100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241111 | 162000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241111 | 161900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241111 | 161800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 183 | 20241111 | 161700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241111 | 161600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241111 | 161500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241111 | 161400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241111 | 161300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241111 | 161200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241111 | 161100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241111 | 161000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241111 | 160900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241111 | 160800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241111 | 160700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241111 | 160600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241111 | 160500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241111 | 160400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241111 | 160300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241111 | 160200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241111 | 160100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241111 | 160000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241111 | 155900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241111 | 155800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241111 | 155700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241111 | 155600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241111 | 155500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241111 | 155400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241111 | 155300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241111 | 155200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241111 | 155100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241111 | 155000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241111 | 154900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241111 | 154800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 213 | 20241111 | 154700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241111 | 154600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241111 | 154500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241111 | 154400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241111 | 154300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241111 | 154200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241111 | 154100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241111 | 154000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241111 | 153900 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241111 | 153800 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241111 | 153700 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241111 | 153600 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241111 | 153500 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241111 | 153400 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241111 | 153300 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241111 | 153200 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241111 | 153100 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241111 | 153000 | 26829835750 | 40000 | 40000 | 40000 | 40000 | 29657 |
| 231 | 20241111 | 152900 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241111 | 152800 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241111 | 152700 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241111 | 152600 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241111 | 152500 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241111 | 152400 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241111 | 152300 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241111 | 152200 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241111 | 152100 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241111 | 152000 | 25643555750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241111 | 151900 | 25643555750 | 40000 | 39900 | 40000 | 39900 | 2913 |
| 242 | 20241111 | 151800 | 25527182150 | 39900 | 39950 | 40000 | 39900 | 1804 |
| 243 | 20241111 | 151700 | 25455117500 | 40000 | 40000 | 40000 | 39950 | 4336 |
| 244 | 20241111 | 151600 | 25281853550 | 40000 | 40000 | 40050 | 40000 | 729 |
| 245 | 20241111 | 151500 | 25252687900 | 40000 | 40000 | 40050 | 40000 | 507 |
| 246 | 20241111 | 151400 | 25232404950 | 40050 | 40000 | 40050 | 40000 | 2361 |
| 247 | 20241111 | 151300 | 25137963750 | 40000 | 40000 | 40050 | 40000 | 2636 |
| 248 | 20241111 | 151200 | 25032504800 | 40000 | 40050 | 40050 | 40000 | 509 |
| 249 | 20241111 | 151100 | 25012143800 | 40050 | 40050 | 40050 | 40000 | 1003 |
| 250 | 20241111 | 151000 | 24971989700 | 40050 | 40050 | 40050 | 40000 | 166 |
| 251 | 20241111 | 150900 | 24965346200 | 40050 | 40050 | 40100 | 40050 | 1647 |
| 252 | 20241111 | 150800 | 24899383250 | 40050 | 40050 | 40100 | 40050 | 1556 |
| 253 | 20241111 | 150700 | 24837064750 | 40050 | 40100 | 40100 | 40050 | 541 |
| 254 | 20241111 | 150600 | 24815390150 | 40100 | 40050 | 40100 | 40050 | 2053 |
| 255 | 20241111 | 150500 | 24733081850 | 40100 | 40100 | 40100 | 40050 | 376 |
| 256 | 20241111 | 150400 | 24718016450 | 40050 | 40050 | 40100 | 40050 | 735 |
| 257 | 20241111 | 150300 | 24688576500 | 40050 | 40150 | 40150 | 40050 | 2927 |
| 258 | 20241111 | 150200 | 24571208250 | 40150 | 40100 | 40200 | 40100 | 2128 |
| 259 | 20241111 | 150100 | 24485766900 | 40150 | 40150 | 40150 | 40100 | 1179 |
| 260 | 20241111 | 150000 | 24438453450 | 40150 | 40050 | 40150 | 40050 | 1910 |
| 261 | 20241111 | 145900 | 24361846350 | 40050 | 40100 | 40100 | 40050 | 127 |
| 262 | 20241111 | 145800 | 24356753900 | 40100 | 40100 | 40100 | 40050 | 576 |
| 263 | 20241111 | 145700 | 24333666950 | 40100 | 40100 | 40100 | 40050 | 380 |
| 264 | 20241111 | 145600 | 24318440950 | 40100 | 40050 | 40100 | 40050 | 1611 |
| 265 | 20241111 | 145500 | 24253860700 | 40050 | 40050 | 40100 | 40050 | 742 |
| 266 | 20241111 | 145400 | 24224122500 | 40100 | 40050 | 40100 | 40050 | 778 |
| 267 | 20241111 | 145300 | 24192958100 | 40100 | 40100 | 40150 | 40050 | 760 |
| 268 | 20241111 | 145200 | 24162481900 | 40100 | 40100 | 40150 | 40100 | 386 |
| 269 | 20241111 | 145100 | 24146997100 | 40100 | 40150 | 40200 | 40100 | 302 |
| 270 | 20241111 | 145000 | 24134872050 | 40150 | 40200 | 40200 | 40150 | 205 |
| 271 | 20241111 | 144900 | 24126636800 | 40150 | 40150 | 40200 | 40150 | 153 |
| 272 | 20241111 | 144800 | 24120493200 | 40200 | 40150 | 40200 | 40150 | 357 |
| 273 | 20241111 | 144700 | 24106154800 | 40150 | 40100 | 40200 | 40100 | 5281 |
| 274 | 20241111 | 144600 | 23894120700 | 40150 | 40100 | 40150 | 40100 | 892 |
| 275 | 20241111 | 144500 | 23858325950 | 40100 | 40200 | 40200 | 40100 | 1487 |
| 276 | 20241111 | 144400 | 23798619650 | 40150 | 40150 | 40200 | 40150 | 66 |
| 277 | 20241111 | 144300 | 23795967750 | 40200 | 40200 | 40250 | 40150 | 809 |
| 278 | 20241111 | 144200 | 23763450850 | 40200 | 40250 | 40250 | 40200 | 316 |
| 279 | 20241111 | 144100 | 23750742350 | 40200 | 40200 | 40250 | 40200 | 168 |
| 280 | 20241111 | 144000 | 23743983300 | 40200 | 40200 | 40250 | 40150 | 1039 |
| 281 | 20241111 | 143900 | 23702214700 | 40150 | 40150 | 40200 | 40150 | 470 |
| 282 | 20241111 | 143800 | 23683339850 | 40200 | 40200 | 40200 | 40150 | 278 |
| 283 | 20241111 | 143700 | 23672164850 | 40150 | 40150 | 40200 | 40150 | 712 |
| 284 | 20241111 | 143600 | 23643551450 | 40150 | 40150 | 40200 | 40150 | 147 |
| 285 | 20241111 | 143500 | 23637646000 | 40200 | 40150 | 40200 | 40150 | 346 |
| 286 | 20241111 | 143400 | 23623750000 | 40150 | 40150 | 40200 | 40150 | 152 |
| 287 | 20241111 | 143300 | 23617641150 | 40200 | 40100 | 40200 | 40100 | 478 |
| 288 | 20241111 | 143200 | 23598446700 | 40100 | 40100 | 40150 | 40100 | 163 |
| 289 | 20241111 | 143100 | 23591904550 | 40100 | 40100 | 40100 | 40050 | 2816 |
| 290 | 20241111 | 143000 | 23479016950 | 40100 | 40000 | 40100 | 40000 | 268 |
| 291 | 20241111 | 142900 | 23468279600 | 40000 | 40050 | 40100 | 40000 | 862 |
| 292 | 20241111 | 142800 | 23433764650 | 40050 | 40050 | 40100 | 40050 | 1695 |
| 293 | 20241111 | 142700 | 23365876000 | 40000 | 40050 | 40050 | 40000 | 935 |
| 294 | 20241111 | 142600 | 23328466750 | 40000 | 40000 | 40050 | 40000 | 2992 |
| 295 | 20241111 | 142500 | 23208782300 | 40050 | 40050 | 40050 | 40000 | 351 |
| 296 | 20241111 | 142400 | 23194737100 | 40000 | 40000 | 40050 | 40000 | 764 |
| 297 | 20241111 | 142300 | 23164172250 | 40000 | 40000 | 40100 | 40000 | 317 |
| 298 | 20241111 | 142200 | 23151484800 | 40050 | 40100 | 40100 | 40050 | 1235 |
| 299 | 20241111 | 142100 | 23102020300 | 40100 | 40100 | 40100 | 40050 | 507 |
| 300 | 20241111 | 142000 | 23081709700 | 40050 | 40050 | 40100 | 40050 | 1476 |
| 301 | 20241111 | 141900 | 23022589850 | 40000 | 40000 | 40050 | 40000 | 401 |
| 302 | 20241111 | 141800 | 23006546000 | 40000 | 40050 | 40050 | 40000 | 555 |
| 303 | 20241111 | 141700 | 22984340900 | 40050 | 40050 | 40100 | 40000 | 280 |
| 304 | 20241111 | 141600 | 22973134450 | 40050 | 40050 | 40100 | 40050 | 905 |
| 305 | 20241111 | 141500 | 22936884750 | 40050 | 40100 | 40100 | 40050 | 435 |
| 306 | 20241111 | 141400 | 22919457750 | 40100 | 40050 | 40100 | 40050 | 1440 |
| 307 | 20241111 | 141300 | 22861777850 | 40050 | 40100 | 40100 | 40050 | 432 |
| 308 | 20241111 | 141200 | 22844469800 | 40050 | 40100 | 40100 | 40050 | 451 |
| 309 | 20241111 | 141100 | 22826404600 | 40050 | 40050 | 40100 | 40000 | 3376 |
| 310 | 20241111 | 141000 | 22691198450 | 40050 | 40050 | 40050 | 39950 | 1768 |
| 311 | 20241111 | 140900 | 22620489200 | 40000 | 40000 | 40050 | 39950 | 205 |
| 312 | 20241111 | 140800 | 22612285500 | 40000 | 40000 | 40050 | 39950 | 396 |
| 313 | 20241111 | 140700 | 22596448100 | 40000 | 40000 | 40050 | 40000 | 191 |
| 314 | 20241111 | 140600 | 22588803800 | 39950 | 40000 | 40050 | 39950 | 221 |
| 315 | 20241111 | 140500 | 22579961750 | 40000 | 40000 | 40050 | 40000 | 947 |
| 316 | 20241111 | 140400 | 22542076450 | 40000 | 40000 | 40050 | 40000 | 482 |
| 317 | 20241111 | 140300 | 22522789400 | 40050 | 40050 | 40050 | 40000 | 199 |
| 318 | 20241111 | 140200 | 22514826550 | 40000 | 40050 | 40050 | 40000 | 625 |
| 319 | 20241111 | 140100 | 22489820650 | 40050 | 40050 | 40050 | 40000 | 577 |
| 320 | 20241111 | 140000 | 22466712300 | 40000 | 40050 | 40050 | 40000 | 413 |
| 321 | 20241111 | 135900 | 22450177150 | 40050 | 40050 | 40100 | 40050 | 947 |
| 322 | 20241111 | 135800 | 22412248650 | 40050 | 40100 | 40100 | 40050 | 329 |
| 323 | 20241111 | 135700 | 22399066750 | 40100 | 40150 | 40200 | 40050 | 824 |
| 324 | 20241111 | 135600 | 22366021400 | 40150 | 40150 | 40200 | 40150 | 453 |
| 325 | 20241111 | 135500 | 22347822600 | 40200 | 40100 | 40200 | 40100 | 440 |
| 326 | 20241111 | 135400 | 22330149200 | 40150 | 40050 | 40150 | 40050 | 1197 |
| 327 | 20241111 | 135300 | 22282152150 | 40050 | 40050 | 40100 | 40050 | 723 |
| 328 | 20241111 | 135200 | 22253181550 | 40050 | 40050 | 40100 | 40000 | 1223 |
| 329 | 20241111 | 135100 | 22204206700 | 40000 | 40000 | 40050 | 40000 | 435 |
| 330 | 20241111 | 135000 | 22186798900 | 40000 | 40000 | 40050 | 40000 | 175 |
| 331 | 20241111 | 134900 | 22179795350 | 40000 | 40000 | 40050 | 40000 | 159 |
| 332 | 20241111 | 134800 | 22173430700 | 40000 | 40000 | 40050 | 40000 | 717 |
| 333 | 20241111 | 134700 | 22144745150 | 40000 | 40000 | 40050 | 40000 | 206 |
| 334 | 20241111 | 134600 | 22136500750 | 40000 | 40050 | 40100 | 40000 | 477 |
| 335 | 20241111 | 134500 | 22117401350 | 40050 | 40050 | 40100 | 40050 | 406 |
| 336 | 20241111 | 134400 | 22101136800 | 40050 | 40100 | 40100 | 40050 | 195 |
| 337 | 20241111 | 134300 | 22093321850 | 40050 | 40100 | 40100 | 40050 | 791 |
| 338 | 20241111 | 134200 | 22061633100 | 40100 | 40050 | 40100 | 39950 | 550 |
| 339 | 20241111 | 134100 | 22039607700 | 40050 | 40100 | 40100 | 39950 | 1760 |
| 340 | 20241111 | 134000 | 21969172650 | 40100 | 40050 | 40100 | 40000 | 989 |
| 341 | 20241111 | 133900 | 21929594250 | 40100 | 40050 | 40100 | 40050 | 304 |
| 342 | 20241111 | 133800 | 21917414200 | 40050 | 40050 | 40100 | 40050 | 300 |
| 343 | 20241111 | 133700 | 21905396200 | 40050 | 40100 | 40100 | 40050 | 552 |
| 344 | 20241111 | 133600 | 21883284850 | 40050 | 40050 | 40100 | 40050 | 96 |
| 345 | 20241111 | 133500 | 21879437450 | 40100 | 40100 | 40100 | 40050 | 221 |
| 346 | 20241111 | 133400 | 21870584150 | 40100 | 40050 | 40100 | 40050 | 563 |
| 347 | 20241111 | 133300 | 21848031900 | 40050 | 40050 | 40100 | 40050 | 55 |
| 348 | 20241111 | 133200 | 21845827950 | 40050 | 40100 | 40100 | 40050 | 96 |
| 349 | 20241111 | 133100 | 21841979300 | 40050 | 40100 | 40100 | 40050 | 200 |
| 350 | 20241111 | 133000 | 21833963000 | 40100 | 40050 | 40150 | 40050 | 446 |
| 351 | 20241111 | 132900 | 21816079700 | 40050 | 40100 | 40100 | 40000 | 4154 |
| 352 | 20241111 | 132800 | 21649870850 | 40100 | 40150 | 40150 | 40100 | 713 |
| 353 | 20241111 | 132700 | 21621271300 | 40100 | 40150 | 40150 | 40100 | 456 |
| 354 | 20241111 | 132600 | 21602967500 | 40100 | 40100 | 40150 | 40100 | 257 |
| 355 | 20241111 | 132500 | 21592650750 | 40150 | 40150 | 40150 | 40100 | 375 |
| 356 | 20241111 | 132400 | 21577596100 | 40150 | 40100 | 40150 | 40100 | 173 |
| 357 | 20241111 | 132300 | 21570654900 | 40100 | 40050 | 40150 | 40050 | 886 |
| 358 | 20241111 | 132200 | 21535140400 | 40100 | 40100 | 40100 | 40050 | 147 |
| 359 | 20241111 | 132100 | 21529250900 | 40050 | 40050 | 40100 | 40050 | 227 |
| 360 | 20241111 | 132000 | 21520156100 | 40050 | 40050 | 40050 | 40050 | 874 |
| 361 | 20241111 | 131900 | 21485152400 | 40000 | 40100 | 40100 | 40000 | 586 |
| 362 | 20241111 | 131800 | 21461666550 | 40100 | 40050 | 40100 | 40050 | 103 |
| 363 | 20241111 | 131700 | 21457539050 | 40050 | 40050 | 40100 | 40050 | 279 |
| 364 | 20241111 | 131600 | 21446355400 | 40100 | 40050 | 40100 | 40050 | 78 |
| 365 | 20241111 | 131500 | 21443229400 | 40100 | 40050 | 40100 | 40050 | 53 |
| 366 | 20241111 | 131400 | 21441104950 | 40100 | 40100 | 40150 | 40000 | 1449 |
| 367 | 20241111 | 131300 | 21383053500 | 40100 | 40100 | 40100 | 40100 | 317 |
| 368 | 20241111 | 131200 | 21370341800 | 40100 | 40150 | 40150 | 40100 | 1119 |
| 369 | 20241111 | 131100 | 21325422250 | 40200 | 40200 | 40200 | 40150 | 525 |
| 370 | 20241111 | 131000 | 21304324900 | 40200 | 40200 | 40200 | 40150 | 102 |
| 371 | 20241111 | 130900 | 21300228250 | 40200 | 40150 | 40200 | 40150 | 178 |
| 372 | 20241111 | 130800 | 21293076600 | 40150 | 40150 | 40200 | 40150 | 518 |
| 373 | 20241111 | 130700 | 21272275600 | 40150 | 40100 | 40200 | 40100 | 465 |
| 374 | 20241111 | 130600 | 21253607700 | 40150 | 40100 | 40150 | 40050 | 371 |
| 375 | 20241111 | 130500 | 21238729150 | 40050 | 40150 | 40150 | 40000 | 1139 |
| 376 | 20241111 | 130400 | 21193052500 | 40150 | 40050 | 40150 | 40050 | 2308 |
| 377 | 20241111 | 130300 | 21100495750 | 40050 | 40000 | 40050 | 40000 | 525 |
| 378 | 20241111 | 130200 | 21079482050 | 40000 | 40000 | 40000 | 39900 | 591 |
| 379 | 20241111 | 130100 | 21055869650 | 40000 | 39950 | 40000 | 39900 | 886 |
| 380 | 20241111 | 130000 | 21020462700 | 39950 | 39950 | 40000 | 39900 | 177 |
| 381 | 20241111 | 125900 | 21013391450 | 39950 | 39900 | 39950 | 39850 | 731 |
| 382 | 20241111 | 125800 | 20984223250 | 39900 | 39900 | 39950 | 39900 | 385 |
| 383 | 20241111 | 125700 | 20968860050 | 39900 | 39900 | 39950 | 39850 | 759 |
| 384 | 20241111 | 125600 | 20938572050 | 39900 | 39850 | 39900 | 39850 | 471 |
| 385 | 20241111 | 125500 | 20919784850 | 39900 | 39850 | 39900 | 39850 | 1324 |
| 386 | 20241111 | 125400 | 20866986150 | 39900 | 39900 | 39950 | 39850 | 1345 |
| 387 | 20241111 | 125300 | 20813335350 | 39900 | 39900 | 39950 | 39900 | 945 |
| 388 | 20241111 | 125200 | 20775623500 | 39900 | 39950 | 39950 | 39900 | 1616 |
| 389 | 20241111 | 125100 | 20711066500 | 40000 | 40050 | 40050 | 40000 | 11877 |
| 390 | 20241111 | 125000 | 20235976950 | 40050 | 40000 | 40050 | 40000 | 1195 |
| 391 | 20241111 | 124900 | 20188124550 | 40050 | 40050 | 40050 | 40000 | 238 |
| 392 | 20241111 | 124800 | 20178593150 | 40050 | 40050 | 40050 | 40000 | 241 |
| 393 | 20241111 | 124700 | 20168942750 | 40000 | 40000 | 40050 | 40000 | 46 |
| 394 | 20241111 | 124600 | 20167100900 | 40000 | 40000 | 40050 | 39950 | 461 |
| 395 | 20241111 | 124500 | 20148663200 | 40000 | 40000 | 40000 | 39950 | 1077 |
| 396 | 20241111 | 124400 | 20105630050 | 39950 | 40000 | 40000 | 39950 | 478 |
| 397 | 20241111 | 124300 | 20086513900 | 40000 | 39950 | 40000 | 39950 | 307 |
| 398 | 20241111 | 124200 | 20074238550 | 39950 | 40000 | 40000 | 39950 | 1568 |
| 399 | 20241111 | 124100 | 20011527350 | 39950 | 40000 | 40000 | 39950 | 215 |
| 400 | 20241111 | 124000 | 20002937500 | 39950 | 39950 | 40000 | 39950 | 135 |
| 401 | 20241111 | 123900 | 19997542450 | 40000 | 40000 | 40000 | 39950 | 119 |
| 402 | 20241111 | 123800 | 19992784600 | 39950 | 39950 | 40000 | 39950 | 240 |
| 403 | 20241111 | 123700 | 19983190850 | 39950 | 40000 | 40000 | 39950 | 65 |
| 404 | 20241111 | 123600 | 19980591450 | 40000 | 40000 | 40000 | 39950 | 666 |
| 405 | 20241111 | 123500 | 19953952600 | 40000 | 40000 | 40000 | 39950 | 746 |
| 406 | 20241111 | 123400 | 19924124750 | 40000 | 40000 | 40000 | 39950 | 208 |
| 407 | 20241111 | 123300 | 19915812150 | 40000 | 40000 | 40000 | 39950 | 581 |
| 408 | 20241111 | 123200 | 19892580200 | 40000 | 39900 | 40000 | 39900 | 679 |
| 409 | 20241111 | 123100 | 19865460250 | 39950 | 39900 | 39950 | 39900 | 198 |
| 410 | 20241111 | 123000 | 19857555600 | 39950 | 39900 | 39950 | 39900 | 216 |
| 411 | 20241111 | 122900 | 19848932500 | 39950 | 39950 | 39950 | 39900 | 325 |
| 412 | 20241111 | 122800 | 19835953550 | 39900 | 39950 | 39950 | 39900 | 262 |
| 413 | 20241111 | 122700 | 19825496300 | 39900 | 39950 | 39950 | 39900 | 222 |
| 414 | 20241111 | 122600 | 19816635450 | 39950 | 39950 | 39950 | 39900 | 84 |
| 415 | 20241111 | 122500 | 19813281150 | 39950 | 39900 | 39950 | 39900 | 763 |
| 416 | 20241111 | 122400 | 19782833050 | 39900 | 39950 | 39950 | 39900 | 564 |
| 417 | 20241111 | 122300 | 19760320250 | 40000 | 39950 | 40000 | 39950 | 214 |
| 418 | 20241111 | 122200 | 19751767200 | 39950 | 39950 | 40000 | 39950 | 947 |
| 419 | 20241111 | 122100 | 19713934500 | 39950 | 39900 | 39950 | 39850 | 1558 |
| 420 | 20241111 | 122000 | 19651789600 | 39900 | 39900 | 39900 | 39850 | 1342 |
| 421 | 20241111 | 121900 | 19598305250 | 39900 | 39900 | 39900 | 39850 | 73 |
| 422 | 20241111 | 121800 | 19595392750 | 39900 | 39900 | 39900 | 39850 | 280 |
| 423 | 20241111 | 121700 | 19584222650 | 39850 | 39850 | 39900 | 39800 | 259 |
| 424 | 20241111 | 121600 | 19573907000 | 39850 | 39850 | 39850 | 39800 | 788 |
| 425 | 20241111 | 121500 | 19542510550 | 39800 | 39850 | 39850 | 39800 | 428 |
| 426 | 20241111 | 121400 | 19525469300 | 39800 | 39850 | 39850 | 39800 | 935 |
| 427 | 20241111 | 121300 | 19488248850 | 39800 | 39900 | 39900 | 39800 | 1148 |
| 428 | 20241111 | 121200 | 19442520800 | 39900 | 39850 | 39900 | 39800 | 272 |
| 429 | 20241111 | 121100 | 19431676650 | 39850 | 39850 | 39900 | 39800 | 266 |
| 430 | 20241111 | 121000 | 19421076800 | 39900 | 39850 | 39900 | 39850 | 395 |
| 431 | 20241111 | 120900 | 19405332650 | 39850 | 39850 | 39900 | 39850 | 694 |
| 432 | 20241111 | 120800 | 19377674850 | 39900 | 39850 | 39900 | 39850 | 174 |
| 433 | 20241111 | 120700 | 19370738350 | 39850 | 39850 | 39900 | 39850 | 673 |
| 434 | 20241111 | 120600 | 19343916250 | 39850 | 39900 | 39900 | 39850 | 702 |
| 435 | 20241111 | 120500 | 19315912400 | 39900 | 39900 | 39900 | 39850 | 583 |
| 436 | 20241111 | 120400 | 19292673350 | 39900 | 39850 | 39900 | 39850 | 1694 |
| 437 | 20241111 | 120300 | 19225166300 | 39900 | 39900 | 39900 | 39850 | 289 |
| 438 | 20241111 | 120200 | 19213645700 | 39900 | 39900 | 39900 | 39850 | 627 |
| 439 | 20241111 | 120100 | 19188649950 | 39900 | 39900 | 39950 | 39900 | 451 |
| 440 | 20241111 | 120000 | 19170653750 | 39950 | 39900 | 39950 | 39900 | 488 |
| 441 | 20241111 | 115900 | 19151177850 | 39900 | 39900 | 39950 | 39900 | 1321 |
| 442 | 20241111 | 115800 | 19098412850 | 39900 | 39900 | 39950 | 39900 | 267 |
| 443 | 20241111 | 115700 | 19087757000 | 39900 | 39900 | 39950 | 39900 | 148 |
| 444 | 20241111 | 115600 | 19081848100 | 39900 | 39950 | 39950 | 39900 | 966 |
| 445 | 20241111 | 115500 | 19043302400 | 39950 | 39900 | 40000 | 39900 | 931 |
| 446 | 20241111 | 115400 | 19006132650 | 39900 | 39950 | 39950 | 39900 | 228 |
| 447 | 20241111 | 115300 | 18997034100 | 39900 | 39950 | 39950 | 39900 | 2808 |
| 448 | 20241111 | 115200 | 18884912800 | 39950 | 40000 | 40000 | 39950 | 1281 |
| 449 | 20241111 | 115100 | 18833727050 | 40000 | 40000 | 40050 | 40000 | 337 |
| 450 | 20241111 | 115000 | 18820244200 | 40050 | 40000 | 40050 | 40000 | 1033 |
| 451 | 20241111 | 114900 | 18778922750 | 40000 | 40000 | 40050 | 40000 | 896 |
| 452 | 20241111 | 114800 | 18743080950 | 40000 | 40000 | 40050 | 40000 | 131 |
| 453 | 20241111 | 114700 | 18737838950 | 40000 | 40000 | 40050 | 40000 | 111 |
| 454 | 20241111 | 114600 | 18733396350 | 40000 | 40150 | 40150 | 40000 | 408 |
| 455 | 20241111 | 114500 | 18717063500 | 40150 | 40100 | 40150 | 40100 | 128 |
| 456 | 20241111 | 114400 | 18711924400 | 40100 | 40100 | 40150 | 40100 | 453 |
| 457 | 20241111 | 114300 | 18693755850 | 40100 | 40150 | 40200 | 40100 | 303 |
| 458 | 20241111 | 114200 | 18681597800 | 40150 | 40200 | 40200 | 40100 | 369 |
| 459 | 20241111 | 114100 | 18666776350 | 40200 | 40150 | 40200 | 40150 | 219 |
| 460 | 20241111 | 114000 | 18657981050 | 40150 | 40100 | 40150 | 40050 | 1658 |
| 461 | 20241111 | 113900 | 18591464850 | 40050 | 40050 | 40050 | 40000 | 2136 |
| 462 | 20241111 | 113800 | 18505920950 | 40000 | 40050 | 40050 | 40000 | 539 |
| 463 | 20241111 | 113700 | 18484334600 | 40000 | 40000 | 40100 | 39950 | 791 |
| 464 | 20241111 | 113600 | 18452695100 | 39950 | 40100 | 40100 | 39950 | 240 |
| 465 | 20241111 | 113500 | 18443089500 | 40100 | 40000 | 40100 | 39950 | 974 |
| 466 | 20241111 | 113400 | 18404108800 | 40050 | 40000 | 40050 | 40000 | 108 |
| 467 | 20241111 | 113300 | 18399788450 | 40050 | 40050 | 40100 | 40000 | 1769 |
| 468 | 20241111 | 113200 | 18329000950 | 40050 | 40050 | 40100 | 40050 | 114 |
| 469 | 20241111 | 113100 | 18324435150 | 40050 | 40100 | 40100 | 40050 | 141 |
| 470 | 20241111 | 113000 | 18318781800 | 40100 | 40100 | 40100 | 40050 | 333 |
| 471 | 20241111 | 112900 | 18305434600 | 40100 | 40100 | 40100 | 40050 | 626 |
| 472 | 20241111 | 112800 | 18280340750 | 40100 | 40100 | 40100 | 40050 | 661 |
| 473 | 20241111 | 112700 | 18253834700 | 40100 | 40150 | 40150 | 40100 | 1287 |
| 474 | 20241111 | 112600 | 18202223150 | 40150 | 40150 | 40150 | 40100 | 90 |
| 475 | 20241111 | 112500 | 18198609750 | 40150 | 40100 | 40150 | 40100 | 196 |
| 476 | 20241111 | 112400 | 18190750050 | 40100 | 40150 | 40150 | 40100 | 98 |
| 477 | 20241111 | 112300 | 18186815950 | 40200 | 40150 | 40200 | 40100 | 242 |
| 478 | 20241111 | 112200 | 18177098600 | 40150 | 40150 | 40200 | 40150 | 1235 |
| 479 | 20241111 | 112100 | 18127509900 | 40150 | 40150 | 40150 | 40100 | 91 |
| 480 | 20241111 | 112000 | 18123856350 | 40100 | 40200 | 40200 | 40100 | 77 |
| 481 | 20241111 | 111900 | 18120763650 | 40150 | 40100 | 40150 | 40100 | 487 |
| 482 | 20241111 | 111800 | 18101217350 | 40150 | 40000 | 40150 | 40000 | 2418 |
| 483 | 20241111 | 111700 | 18004355450 | 40000 | 40050 | 40050 | 40000 | 1023 |
| 484 | 20241111 | 111600 | 17963415150 | 40050 | 40050 | 40100 | 40000 | 927 |
| 485 | 20241111 | 111500 | 17926288950 | 40100 | 40050 | 40100 | 40050 | 64 |
| 486 | 20241111 | 111400 | 17923723450 | 40100 | 40050 | 40100 | 40050 | 869 |
| 487 | 20241111 | 111300 | 17888917650 | 40050 | 40000 | 40050 | 40000 | 210 |
| 488 | 20241111 | 111200 | 17880516350 | 40000 | 40000 | 40050 | 40000 | 2402 |
| 489 | 20241111 | 111100 | 17784428650 | 40000 | 40000 | 40050 | 40000 | 952 |
| 490 | 20241111 | 111000 | 17746342000 | 40050 | 40000 | 40050 | 40000 | 171 |
| 491 | 20241111 | 110900 | 17739493950 | 40000 | 40000 | 40050 | 40000 | 66 |
| 492 | 20241111 | 110800 | 17736852300 | 40050 | 40050 | 40100 | 40000 | 1056 |
| 493 | 20241111 | 110700 | 17694560700 | 40050 | 40100 | 40150 | 40050 | 729 |
| 494 | 20241111 | 110600 | 17665334000 | 40050 | 40150 | 40150 | 40050 | 940 |
| 495 | 20241111 | 110500 | 17627638400 | 40150 | 40100 | 40150 | 40100 | 169 |
| 496 | 20241111 | 110400 | 17620857800 | 40100 | 40050 | 40100 | 40050 | 492 |
| 497 | 20241111 | 110300 | 17601128900 | 40050 | 40050 | 40100 | 40050 | 297 |
| 498 | 20241111 | 110200 | 17589224750 | 40100 | 40150 | 40150 | 40050 | 358 |
| 499 | 20241111 | 110100 | 17574870350 | 40150 | 40150 | 40200 | 40100 | 1239 |
| 500 | 20241111 | 110000 | 17525154000 | 40150 | 40100 | 40300 | 40100 | 1345 |
| 501 | 20241111 | 105900 | 17471091300 | 40250 | 40250 | 40300 | 40100 | 2988 |
| 502 | 20241111 | 105800 | 17351001350 | 40300 | 40300 | 40350 | 40300 | 1416 |
| 503 | 20241111 | 105700 | 17293923750 | 40350 | 40300 | 40350 | 40300 | 525 |
| 504 | 20241111 | 105600 | 17272748750 | 40300 | 40250 | 40300 | 40200 | 1665 |
| 505 | 20241111 | 105500 | 17205694750 | 40250 | 40250 | 40300 | 40250 | 1484 |
| 506 | 20241111 | 105400 | 17145945100 | 40250 | 40300 | 40300 | 40250 | 238 |
| 507 | 20241111 | 105300 | 17136357150 | 40300 | 40350 | 40350 | 40300 | 673 |
| 508 | 20241111 | 105200 | 17109231050 | 40300 | 40250 | 40350 | 40250 | 1613 |
| 509 | 20241111 | 105100 | 17044208100 | 40300 | 40250 | 40350 | 40250 | 2984 |
| 510 | 20241111 | 105000 | 16923969950 | 40300 | 40200 | 40300 | 40200 | 2500 |
| 511 | 20241111 | 104900 | 16823352150 | 40200 | 40200 | 40250 | 40150 | 1354 |
| 512 | 20241111 | 104800 | 16768928150 | 40200 | 40200 | 40250 | 40200 | 901 |
| 513 | 20241111 | 104700 | 16732704250 | 40250 | 40250 | 40300 | 40250 | 3790 |
| 514 | 20241111 | 104600 | 16580148650 | 40250 | 40250 | 40300 | 40200 | 1750 |
| 515 | 20241111 | 104500 | 16509703150 | 40250 | 40150 | 40250 | 40150 | 1957 |
| 516 | 20241111 | 104400 | 16431011150 | 40200 | 40150 | 40200 | 40100 | 1401 |
| 517 | 20241111 | 104300 | 16374777250 | 40150 | 40100 | 40150 | 40100 | 337 |
| 518 | 20241111 | 104200 | 16361246750 | 40150 | 40150 | 40150 | 40100 | 1017 |
| 519 | 20241111 | 104100 | 16320422600 | 40150 | 40150 | 40150 | 40100 | 1795 |
| 520 | 20241111 | 104000 | 16248354050 | 40150 | 40000 | 40150 | 40000 | 1523 |
| 521 | 20241111 | 103900 | 16187314400 | 40000 | 40050 | 40100 | 40000 | 1772 |
| 522 | 20241111 | 103800 | 16116358150 | 40050 | 39950 | 40050 | 39950 | 1226 |
| 523 | 20241111 | 103700 | 16067305350 | 39950 | 39850 | 40000 | 39800 | 4203 |
| 524 | 20241111 | 103600 | 15899385950 | 39850 | 39800 | 39900 | 39800 | 788 |
| 525 | 20241111 | 103500 | 15868003200 | 39800 | 39800 | 39800 | 39750 | 578 |
| 526 | 20241111 | 103400 | 15845019550 | 39800 | 39700 | 39800 | 39700 | 1262 |
| 527 | 20241111 | 103300 | 15794852950 | 39750 | 39700 | 39750 | 39700 | 1032 |
| 528 | 20241111 | 103200 | 15753843300 | 39750 | 39700 | 39750 | 39650 | 5790 |
| 529 | 20241111 | 103100 | 15524001950 | 39650 | 39650 | 39700 | 39600 | 3855 |
| 530 | 20241111 | 103000 | 15371236950 | 39600 | 39600 | 39650 | 39600 | 1668 |
| 531 | 20241111 | 102900 | 15305158850 | 39650 | 39700 | 39750 | 39600 | 6694 |
| 532 | 20241111 | 102800 | 15039628600 | 39700 | 39700 | 39750 | 39700 | 323 |
| 533 | 20241111 | 102700 | 15026803850 | 39700 | 39750 | 39750 | 39700 | 172 |
| 534 | 20241111 | 102600 | 15019974750 | 39750 | 39750 | 39750 | 39700 | 279 |
| 535 | 20241111 | 102500 | 15008895000 | 39700 | 39700 | 39750 | 39700 | 166 |
| 536 | 20241111 | 102400 | 15002297650 | 39700 | 39700 | 39750 | 39700 | 731 |
| 537 | 20241111 | 102300 | 14973255250 | 39700 | 39750 | 39750 | 39700 | 965 |
| 538 | 20241111 | 102200 | 14934943400 | 39750 | 39700 | 39750 | 39700 | 1894 |
| 539 | 20241111 | 102100 | 14859743000 | 39700 | 39750 | 39750 | 39700 | 1028 |
| 540 | 20241111 | 102000 | 14818926150 | 39750 | 39700 | 39750 | 39700 | 609 |
| 541 | 20241111 | 101900 | 14794738400 | 39750 | 39700 | 39800 | 39700 | 1945 |
| 542 | 20241111 | 101800 | 14717503350 | 39700 | 39800 | 39800 | 39700 | 2571 |
| 543 | 20241111 | 101700 | 14615308950 | 39750 | 39750 | 39800 | 39750 | 777 |
| 544 | 20241111 | 101600 | 14584414100 | 39750 | 39800 | 39800 | 39700 | 3147 |
| 545 | 20241111 | 101500 | 14459408550 | 39800 | 39750 | 39800 | 39750 | 1024 |
| 546 | 20241111 | 101400 | 14418675250 | 39800 | 39750 | 39800 | 39750 | 364 |
| 547 | 20241111 | 101300 | 14404201950 | 39800 | 39800 | 39800 | 39750 | 700 |
| 548 | 20241111 | 101200 | 14376351450 | 39750 | 39800 | 39800 | 39700 | 2040 |
| 549 | 20241111 | 101100 | 14295202800 | 39750 | 39750 | 39800 | 39700 | 1774 |
| 550 | 20241111 | 101000 | 14224759600 | 39700 | 39700 | 39750 | 39650 | 1821 |
| 551 | 20241111 | 100900 | 14152529400 | 39700 | 39700 | 39750 | 39650 | 2041 |
| 552 | 20241111 | 100800 | 14071540600 | 39700 | 39750 | 39750 | 39650 | 3430 |
| 553 | 20241111 | 100700 | 13935402700 | 39750 | 39800 | 39900 | 39700 | 2647 |
| 554 | 20241111 | 100600 | 13830180450 | 39800 | 39700 | 39800 | 39650 | 1471 |
| 555 | 20241111 | 100500 | 13771742400 | 39700 | 39750 | 39750 | 39650 | 11203 |
| 556 | 20241111 | 100400 | 13327006200 | 39750 | 39800 | 39800 | 39750 | 1358 |
| 557 | 20241111 | 100300 | 13272993400 | 39800 | 39900 | 39950 | 39750 | 14520 |
| 558 | 20241111 | 100200 | 12694779350 | 39900 | 39900 | 39950 | 39900 | 1323 |
| 559 | 20241111 | 100100 | 12641987650 | 39900 | 39950 | 40000 | 39850 | 7590 |
| 560 | 20241111 | 100000 | 12338945750 | 39950 | 40000 | 40050 | 39950 | 3915 |
| 561 | 20241111 | 095900 | 12182330250 | 40000 | 40000 | 40050 | 40000 | 792 |
| 562 | 20241111 | 095800 | 12150623850 | 40050 | 40100 | 40100 | 40000 | 792 |
| 563 | 20241111 | 095700 | 12118897300 | 40100 | 40000 | 40100 | 40000 | 590 |
| 564 | 20241111 | 095600 | 12095265900 | 40000 | 40050 | 40050 | 39950 | 2512 |
| 565 | 20241111 | 095500 | 11994785050 | 40050 | 40150 | 40150 | 40000 | 822 |
| 566 | 20241111 | 095400 | 11961858900 | 40150 | 40100 | 40200 | 40000 | 3758 |
| 567 | 20241111 | 095300 | 11810983550 | 40050 | 40100 | 40150 | 40050 | 373 |
| 568 | 20241111 | 095200 | 11796028250 | 40100 | 40100 | 40150 | 40000 | 2428 |
| 569 | 20241111 | 095100 | 11698820250 | 40100 | 40150 | 40200 | 40100 | 1806 |
| 570 | 20241111 | 095000 | 11626324300 | 40150 | 40100 | 40200 | 40100 | 878 |
| 571 | 20241111 | 094900 | 11591070250 | 40100 | 40100 | 40150 | 40000 | 3472 |
| 572 | 20241111 | 094800 | 11452008350 | 40050 | 40000 | 40050 | 39950 | 1603 |
| 573 | 20241111 | 094700 | 11387845900 | 39950 | 39950 | 40000 | 39900 | 1564 |
| 574 | 20241111 | 094600 | 11325307450 | 39950 | 39950 | 40000 | 39900 | 2238 |
| 575 | 20241111 | 094500 | 11235923900 | 39950 | 39950 | 40000 | 39950 | 3547 |
| 576 | 20241111 | 094400 | 11094221150 | 40000 | 40000 | 40000 | 39950 | 1455 |
| 577 | 20241111 | 094300 | 11036044700 | 40000 | 40000 | 40000 | 39950 | 328 |
| 578 | 20241111 | 094200 | 11022932600 | 40000 | 40000 | 40000 | 39950 | 667 |
| 579 | 20241111 | 094100 | 10996256950 | 40000 | 39950 | 40000 | 39950 | 1543 |
| 580 | 20241111 | 094000 | 10934595050 | 40000 | 40000 | 40000 | 39950 | 319 |
| 581 | 20241111 | 093900 | 10921841700 | 39950 | 40000 | 40050 | 39950 | 552 |
| 582 | 20241111 | 093800 | 10899775850 | 40000 | 40000 | 40050 | 39950 | 4295 |
| 583 | 20241111 | 093700 | 10727890100 | 40050 | 40100 | 40100 | 40000 | 983 |
| 584 | 20241111 | 093600 | 10688527400 | 40050 | 40050 | 40150 | 40050 | 1667 |
| 585 | 20241111 | 093500 | 10621726700 | 40050 | 40000 | 40050 | 40000 | 1909 |
| 586 | 20241111 | 093400 | 10545356250 | 40000 | 39900 | 40000 | 39900 | 2802 |
| 587 | 20241111 | 093300 | 10433367350 | 39900 | 39850 | 39950 | 39800 | 2149 |
| 588 | 20241111 | 093200 | 10347701600 | 39850 | 39850 | 39900 | 39800 | 4472 |
| 589 | 20241111 | 093100 | 10169447200 | 39850 | 39850 | 39900 | 39800 | 7061 |
| 590 | 20241111 | 093000 | 9888277450 | 39850 | 39900 | 39900 | 39800 | 6350 |
| 591 | 20241111 | 092900 | 9635246000 | 39850 | 39900 | 39900 | 39800 | 4923 |
| 592 | 20241111 | 092800 | 9439085100 | 39850 | 39900 | 40000 | 39800 | 11811 |
| 593 | 20241111 | 092700 | 8967970100 | 39950 | 40050 | 40050 | 39900 | 7897 |
| 594 | 20241111 | 092600 | 8652370200 | 40000 | 40050 | 40100 | 39950 | 19708 |
| 595 | 20241111 | 092500 | 7863947000 | 40050 | 40150 | 40150 | 40050 | 18788 |
| 596 | 20241111 | 092400 | 7110766100 | 40150 | 40200 | 40200 | 40150 | 5318 |
| 597 | 20241111 | 092300 | 6897227700 | 40200 | 40200 | 40250 | 40150 | 2781 |
| 598 | 20241111 | 092200 | 6785431950 | 40250 | 40200 | 40300 | 40150 | 4286 |
| 599 | 20241111 | 092100 | 6613202850 | 40200 | 40300 | 40350 | 40150 | 17285 |
| 600 | 20241111 | 092000 | 5917825200 | 40350 | 40500 | 40550 | 40350 | 4291 |
| 601 | 20241111 | 091900 | 5744473350 | 40500 | 40550 | 40600 | 40500 | 1921 |
| 602 | 20241111 | 091800 | 5666574550 | 40550 | 40400 | 40550 | 40350 | 7577 |
| 603 | 20241111 | 091700 | 5360202000 | 40400 | 40400 | 40450 | 40400 | 1953 |
| 604 | 20241111 | 091600 | 5281293250 | 40400 | 40400 | 40450 | 40350 | 2598 |
| 605 | 20241111 | 091500 | 5176296400 | 40400 | 40400 | 40400 | 40350 | 3049 |
| 606 | 20241111 | 091400 | 5053138800 | 40400 | 40450 | 40500 | 40400 | 2085 |
| 607 | 20241111 | 091300 | 4968810350 | 40450 | 40400 | 40450 | 40350 | 3462 |
| 608 | 20241111 | 091200 | 4828944550 | 40350 | 40400 | 40450 | 40250 | 15597 |
| 609 | 20241111 | 091100 | 4199845850 | 40400 | 40400 | 40450 | 40350 | 4027 |
| 610 | 20241111 | 091000 | 4037144050 | 40400 | 40500 | 40500 | 40350 | 5697 |
| 611 | 20241111 | 090900 | 3806896750 | 40500 | 40700 | 40750 | 40450 | 5727 |
| 612 | 20241111 | 090800 | 3574794250 | 40700 | 40700 | 40800 | 40650 | 4507 |
| 613 | 20241111 | 090700 | 3391219800 | 40700 | 40700 | 40750 | 40550 | 1883 |
| 614 | 20241111 | 090600 | 3314674300 | 40750 | 40600 | 40750 | 40500 | 3842 |
| 615 | 20241111 | 090500 | 3158656250 | 40600 | 40650 | 40650 | 40550 | 3969 |
| 616 | 20241111 | 090400 | 2997526850 | 40600 | 40450 | 40650 | 40350 | 9773 |
| 617 | 20241111 | 090300 | 2602104500 | 40450 | 40350 | 40500 | 40300 | 11168 |
| 618 | 20241111 | 090200 | 2151270250 | 40400 | 40600 | 40700 | 40350 | 17854 |
| 619 | 20241111 | 090100 | 1428067850 | 40600 | 40750 | 40900 | 40550 | 9804 |
| 620 | 20241111 | 090000 | 1028971350 | 40700 | 41000 | 41150 | 40700 | 24991 |