34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 3 | 20250107 | 191900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20250107 | 191800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20250107 | 191700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20250107 | 191600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20250107 | 191500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20250107 | 191400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20250107 | 191300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20250107 | 191200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20250107 | 191100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20250107 | 191000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20250107 | 190900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20250107 | 190800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20250107 | 190700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20250107 | 190600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20250107 | 190500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20250107 | 190400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20250107 | 190300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20250107 | 190200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20250107 | 190100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20250107 | 190000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20250107 | 185900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20250107 | 185800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20250107 | 185700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20250107 | 185600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20250107 | 185500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20250107 | 185400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20250107 | 185300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20250107 | 185200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20250107 | 185100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20250107 | 185000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 33 | 20250107 | 184900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20250107 | 184800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20250107 | 184700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20250107 | 184600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20250107 | 184500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20250107 | 184400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20250107 | 184300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20250107 | 184200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20250107 | 184100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20250107 | 184000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20250107 | 183900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20250107 | 183800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20250107 | 183700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20250107 | 183600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20250107 | 183500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20250107 | 183400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20250107 | 183300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20250107 | 183200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20250107 | 183100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20250107 | 183000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20250107 | 182900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20250107 | 182800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20250107 | 182700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20250107 | 182600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20250107 | 182500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20250107 | 182400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20250107 | 182300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20250107 | 182200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20250107 | 182100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20250107 | 182000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 63 | 20250107 | 181900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20250107 | 181800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20250107 | 181700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20250107 | 181600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20250107 | 181500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20250107 | 181400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20250107 | 181300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20250107 | 181200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20250107 | 181100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20250107 | 181000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20250107 | 180900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20250107 | 180800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20250107 | 180700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20250107 | 180600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20250107 | 180500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20250107 | 180400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20250107 | 180300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20250107 | 180200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20250107 | 180100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20250107 | 180000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20250107 | 175900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20250107 | 175800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20250107 | 175700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20250107 | 175600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20250107 | 175500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20250107 | 175400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20250107 | 175300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20250107 | 175200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20250107 | 175100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20250107 | 175000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 93 | 20250107 | 174900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20250107 | 174800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20250107 | 174700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20250107 | 174600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20250107 | 174500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20250107 | 174400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20250107 | 174300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20250107 | 174200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20250107 | 174100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20250107 | 174000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20250107 | 173900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20250107 | 173800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20250107 | 173700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20250107 | 173600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20250107 | 173500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20250107 | 173400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20250107 | 173300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20250107 | 173200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20250107 | 173100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20250107 | 173000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20250107 | 172900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20250107 | 172800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20250107 | 172700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20250107 | 172600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20250107 | 172500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20250107 | 172400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20250107 | 172300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20250107 | 172200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20250107 | 172100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20250107 | 172000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 123 | 20250107 | 171900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20250107 | 171800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20250107 | 171700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20250107 | 171600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20250107 | 171500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20250107 | 171400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20250107 | 171300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20250107 | 171200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20250107 | 171100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20250107 | 171000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20250107 | 170900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20250107 | 170800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20250107 | 170700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20250107 | 170600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20250107 | 170500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20250107 | 170400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20250107 | 170300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20250107 | 170200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20250107 | 170100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20250107 | 170000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20250107 | 165900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20250107 | 165800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20250107 | 165700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20250107 | 165600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20250107 | 165500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20250107 | 165400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20250107 | 165300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20250107 | 165200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20250107 | 165100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20250107 | 165000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 153 | 20250107 | 164900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20250107 | 164800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20250107 | 164700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20250107 | 164600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20250107 | 164500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20250107 | 164400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20250107 | 164300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20250107 | 164200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20250107 | 164100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20250107 | 164000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20250107 | 163900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20250107 | 163800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20250107 | 163700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20250107 | 163600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20250107 | 163500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20250107 | 163400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20250107 | 163300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20250107 | 163200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20250107 | 163100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20250107 | 163000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20250107 | 162900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20250107 | 162800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20250107 | 162700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20250107 | 162600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20250107 | 162500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20250107 | 162400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20250107 | 162300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20250107 | 162200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20250107 | 162100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20250107 | 162000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 183 | 20250107 | 161900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20250107 | 161800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20250107 | 161700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20250107 | 161600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20250107 | 161500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20250107 | 161400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20250107 | 161300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20250107 | 161200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20250107 | 161100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20250107 | 161000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20250107 | 160900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20250107 | 160800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20250107 | 160700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20250107 | 160600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20250107 | 160500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20250107 | 160400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20250107 | 160300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20250107 | 160200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20250107 | 160100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20250107 | 160000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20250107 | 155900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20250107 | 155800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20250107 | 155700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20250107 | 155600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20250107 | 155500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20250107 | 155400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20250107 | 155300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20250107 | 155200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20250107 | 155100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20250107 | 155000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 213 | 20250107 | 154900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20250107 | 154800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20250107 | 154700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20250107 | 154600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20250107 | 154500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20250107 | 154400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20250107 | 154300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20250107 | 154200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20250107 | 154100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20250107 | 154000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20250107 | 153900 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20250107 | 153800 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20250107 | 153700 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20250107 | 153600 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20250107 | 153500 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20250107 | 153400 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20250107 | 153300 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20250107 | 153200 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20250107 | 153100 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20250107 | 153000 | 32561672850 | 36650 | 36650 | 36650 | 36650 | 25660 |
| 233 | 20250107 | 152900 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20250107 | 152800 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20250107 | 152700 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250107 | 152600 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250107 | 152500 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250107 | 152400 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250107 | 152300 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250107 | 152200 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250107 | 152100 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250107 | 152000 | 31621233850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 243 | 20250107 | 151900 | 31621233850 | 36600 | 36650 | 36650 | 36550 | 3304 |
| 244 | 20250107 | 151800 | 31500277300 | 36650 | 36600 | 36650 | 36600 | 2814 |
| 245 | 20250107 | 151700 | 31397155800 | 36600 | 36600 | 36650 | 36550 | 17841 |
| 246 | 20250107 | 151600 | 30744043550 | 36600 | 36550 | 36600 | 36550 | 475 |
| 247 | 20250107 | 151500 | 30726659700 | 36600 | 36550 | 36600 | 36500 | 1460 |
| 248 | 20250107 | 151400 | 30673245300 | 36550 | 36550 | 36600 | 36500 | 918 |
| 249 | 20250107 | 151300 | 30639691350 | 36550 | 36600 | 36600 | 36550 | 3448 |
| 250 | 20250107 | 151200 | 30513617450 | 36550 | 36550 | 36600 | 36500 | 5626 |
| 251 | 20250107 | 151100 | 30308075650 | 36550 | 36500 | 36550 | 36500 | 1098 |
| 252 | 20250107 | 151000 | 30267954050 | 36550 | 36550 | 36550 | 36500 | 937 |
| 253 | 20250107 | 150900 | 30233715350 | 36550 | 36550 | 36550 | 36500 | 1665 |
| 254 | 20250107 | 150800 | 30172864950 | 36550 | 36500 | 36550 | 36500 | 1758 |
| 255 | 20250107 | 150700 | 30108617150 | 36550 | 36500 | 36550 | 36500 | 997 |
| 256 | 20250107 | 150600 | 30072190850 | 36500 | 36550 | 36550 | 36500 | 158 |
| 257 | 20250107 | 150500 | 30066416800 | 36500 | 36550 | 36600 | 36500 | 1574 |
| 258 | 20250107 | 150400 | 30008893350 | 36600 | 36600 | 36600 | 36550 | 2237 |
| 259 | 20250107 | 150300 | 29927090900 | 36600 | 36600 | 36600 | 36550 | 2343 |
| 260 | 20250107 | 150200 | 29841433250 | 36600 | 36550 | 36600 | 36550 | 506 |
| 261 | 20250107 | 150100 | 29822918800 | 36550 | 36550 | 36600 | 36550 | 162 |
| 262 | 20250107 | 150000 | 29816996650 | 36600 | 36600 | 36600 | 36550 | 1703 |
| 263 | 20250107 | 145900 | 29754731750 | 36550 | 36550 | 36600 | 36550 | 710 |
| 264 | 20250107 | 145800 | 29728757550 | 36550 | 36550 | 36550 | 36500 | 223 |
| 265 | 20250107 | 145700 | 29720607000 | 36550 | 36550 | 36550 | 36500 | 850 |
| 266 | 20250107 | 145600 | 29689539900 | 36550 | 36600 | 36600 | 36500 | 3061 |
| 267 | 20250107 | 145500 | 29577628000 | 36600 | 36550 | 36600 | 36550 | 1221 |
| 268 | 20250107 | 145400 | 29532977650 | 36550 | 36550 | 36550 | 36550 | 1477 |
| 269 | 20250107 | 145300 | 29478993300 | 36550 | 36500 | 36550 | 36500 | 601 |
| 270 | 20250107 | 145200 | 29457027900 | 36550 | 36550 | 36550 | 36500 | 417 |
| 271 | 20250107 | 145100 | 29441788200 | 36550 | 36550 | 36550 | 36550 | 144 |
| 272 | 20250107 | 145000 | 29436525000 | 36550 | 36550 | 36550 | 36550 | 727 |
| 273 | 20250107 | 144900 | 29409953150 | 36550 | 36500 | 36550 | 36500 | 159 |
| 274 | 20250107 | 144800 | 29404145550 | 36550 | 36500 | 36550 | 36500 | 935 |
| 275 | 20250107 | 144700 | 29370008050 | 36500 | 36500 | 36600 | 36500 | 2785 |
| 276 | 20250107 | 144600 | 29268218450 | 36550 | 36550 | 36550 | 36500 | 783 |
| 277 | 20250107 | 144500 | 29239606650 | 36500 | 36500 | 36550 | 36500 | 421 |
| 278 | 20250107 | 144400 | 29224235550 | 36500 | 36500 | 36500 | 36450 | 2543 |
| 279 | 20250107 | 144300 | 29131432400 | 36500 | 36450 | 36500 | 36450 | 1366 |
| 280 | 20250107 | 144200 | 29081637950 | 36450 | 36450 | 36450 | 36400 | 484 |
| 281 | 20250107 | 144100 | 29064001400 | 36400 | 36400 | 36450 | 36400 | 1152 |
| 282 | 20250107 | 144000 | 29022013200 | 36450 | 36400 | 36450 | 36400 | 226 |
| 283 | 20250107 | 143900 | 29013776150 | 36450 | 36450 | 36500 | 36400 | 879 |
| 284 | 20250107 | 143800 | 28981719650 | 36450 | 36500 | 36500 | 36400 | 1781 |
| 285 | 20250107 | 143700 | 28916825350 | 36500 | 36450 | 36500 | 36450 | 357 |
| 286 | 20250107 | 143600 | 28903805700 | 36450 | 36500 | 36500 | 36450 | 941 |
| 287 | 20250107 | 143500 | 28869497200 | 36500 | 36450 | 36500 | 36450 | 2159 |
| 288 | 20250107 | 143400 | 28790796800 | 36450 | 36500 | 36500 | 36450 | 653 |
| 289 | 20250107 | 143300 | 28766991300 | 36500 | 36500 | 36500 | 36450 | 2898 |
| 290 | 20250107 | 143200 | 28661335500 | 36500 | 36500 | 36500 | 36450 | 429 |
| 291 | 20250107 | 143100 | 28645679600 | 36500 | 36500 | 36500 | 36450 | 180 |
| 292 | 20250107 | 143000 | 28639109950 | 36500 | 36500 | 36500 | 36450 | 310 |
| 293 | 20250107 | 142900 | 28627796650 | 36500 | 36500 | 36500 | 36450 | 218 |
| 294 | 20250107 | 142800 | 28619840000 | 36500 | 36450 | 36500 | 36450 | 113 |
| 295 | 20250107 | 142700 | 28615717750 | 36450 | 36550 | 36550 | 36450 | 927 |
| 296 | 20250107 | 142600 | 28581882950 | 36550 | 36550 | 36550 | 36500 | 1854 |
| 297 | 20250107 | 142500 | 28514202150 | 36550 | 36550 | 36550 | 36500 | 932 |
| 298 | 20250107 | 142400 | 28480163450 | 36550 | 36500 | 36550 | 36500 | 391 |
| 299 | 20250107 | 142300 | 28465872500 | 36550 | 36550 | 36550 | 36500 | 82 |
| 300 | 20250107 | 142200 | 28462877350 | 36550 | 36550 | 36550 | 36500 | 257 |
| 301 | 20250107 | 142100 | 28453494600 | 36550 | 36500 | 36550 | 36500 | 1073 |
| 302 | 20250107 | 142000 | 28414289150 | 36550 | 36550 | 36550 | 36500 | 1361 |
| 303 | 20250107 | 141900 | 28364595000 | 36550 | 36550 | 36550 | 36500 | 619 |
| 304 | 20250107 | 141800 | 28341988800 | 36550 | 36500 | 36550 | 36500 | 943 |
| 305 | 20250107 | 141700 | 28307542200 | 36500 | 36600 | 36600 | 36500 | 1000 |
| 306 | 20250107 | 141600 | 28270993800 | 36600 | 36550 | 36600 | 36550 | 1078 |
| 307 | 20250107 | 141500 | 28231569250 | 36500 | 36550 | 36550 | 36500 | 501 |
| 308 | 20250107 | 141400 | 28213261200 | 36550 | 36550 | 36550 | 36500 | 1571 |
| 309 | 20250107 | 141300 | 28155850400 | 36500 | 36550 | 36550 | 36500 | 183 |
| 310 | 20250107 | 141200 | 28149168150 | 36500 | 36500 | 36500 | 36450 | 1173 |
| 311 | 20250107 | 141100 | 28106360950 | 36450 | 36500 | 36500 | 36450 | 485 |
| 312 | 20250107 | 141000 | 28088663200 | 36500 | 36450 | 36500 | 36450 | 617 |
| 313 | 20250107 | 140900 | 28066153200 | 36450 | 36500 | 36550 | 36450 | 2013 |
| 314 | 20250107 | 140800 | 27992682300 | 36450 | 36450 | 36500 | 36450 | 380 |
| 315 | 20250107 | 140700 | 27978817800 | 36500 | 36500 | 36500 | 36450 | 305 |
| 316 | 20250107 | 140600 | 27967686750 | 36500 | 36450 | 36500 | 36450 | 806 |
| 317 | 20250107 | 140500 | 27938288850 | 36500 | 36550 | 36550 | 36500 | 2626 |
| 318 | 20250107 | 140400 | 27842383550 | 36550 | 36500 | 36550 | 36450 | 3565 |
| 319 | 20250107 | 140300 | 27712285550 | 36450 | 36500 | 36500 | 36400 | 1433 |
| 320 | 20250107 | 140200 | 27660052500 | 36450 | 36500 | 36500 | 36400 | 2489 |
| 321 | 20250107 | 140100 | 27569329150 | 36450 | 36450 | 36500 | 36400 | 662 |
| 322 | 20250107 | 140000 | 27545197400 | 36450 | 36500 | 36500 | 36450 | 1233 |
| 323 | 20250107 | 135900 | 27500252000 | 36500 | 36500 | 36500 | 36450 | 194 |
| 324 | 20250107 | 135800 | 27493172250 | 36500 | 36450 | 36500 | 36450 | 596 |
| 325 | 20250107 | 135700 | 27471444050 | 36500 | 36450 | 36500 | 36400 | 2647 |
| 326 | 20250107 | 135600 | 27375001100 | 36400 | 36450 | 36450 | 36400 | 2714 |
| 327 | 20250107 | 135500 | 27276205400 | 36400 | 36400 | 36450 | 36400 | 2297 |
| 328 | 20250107 | 135400 | 27192579850 | 36400 | 36400 | 36450 | 36400 | 693 |
| 329 | 20250107 | 135300 | 27167340300 | 36450 | 36450 | 36500 | 36400 | 1184 |
| 330 | 20250107 | 135200 | 27124223800 | 36450 | 36500 | 36550 | 36450 | 4401 |
| 331 | 20250107 | 135100 | 26963657050 | 36550 | 36550 | 36550 | 36500 | 421 |
| 332 | 20250107 | 135000 | 26948277500 | 36550 | 36550 | 36550 | 36500 | 3060 |
| 333 | 20250107 | 134900 | 26836581300 | 36550 | 36550 | 36550 | 36500 | 553 |
| 334 | 20250107 | 134800 | 26816370600 | 36600 | 36550 | 36600 | 36550 | 363 |
| 335 | 20250107 | 134700 | 26803096150 | 36500 | 36550 | 36600 | 36500 | 2350 |
| 336 | 20250107 | 134600 | 26717204100 | 36550 | 36550 | 36550 | 36500 | 1192 |
| 337 | 20250107 | 134500 | 26673636650 | 36550 | 36600 | 36600 | 36500 | 1184 |
| 338 | 20250107 | 134400 | 26630360400 | 36600 | 36600 | 36600 | 36550 | 319 |
| 339 | 20250107 | 134300 | 26618694750 | 36600 | 36600 | 36600 | 36550 | 1270 |
| 340 | 20250107 | 134200 | 26572217750 | 36600 | 36600 | 36600 | 36550 | 286 |
| 341 | 20250107 | 134100 | 26561757400 | 36550 | 36600 | 36600 | 36500 | 4764 |
| 342 | 20250107 | 134000 | 26387495200 | 36600 | 36600 | 36650 | 36600 | 609 |
| 343 | 20250107 | 133900 | 26365185250 | 36550 | 36600 | 36600 | 36550 | 607 |
| 344 | 20250107 | 133800 | 26342970450 | 36550 | 36550 | 36600 | 36550 | 343 |
| 345 | 20250107 | 133700 | 26330418350 | 36600 | 36650 | 36650 | 36600 | 1219 |
| 346 | 20250107 | 133600 | 26285795900 | 36650 | 36600 | 36650 | 36600 | 209 |
| 347 | 20250107 | 133500 | 26278141150 | 36650 | 36650 | 36650 | 36600 | 180 |
| 348 | 20250107 | 133400 | 26271545200 | 36600 | 36600 | 36650 | 36600 | 838 |
| 349 | 20250107 | 133300 | 26240869300 | 36600 | 36600 | 36650 | 36600 | 340 |
| 350 | 20250107 | 133200 | 26228417350 | 36600 | 36500 | 36600 | 36500 | 5251 |
| 351 | 20250107 | 133100 | 26036664800 | 36550 | 36500 | 36550 | 36500 | 427 |
| 352 | 20250107 | 133000 | 26021074100 | 36550 | 36500 | 36550 | 36500 | 368 |
| 353 | 20250107 | 132900 | 26007636550 | 36500 | 36650 | 36650 | 36500 | 8266 |
| 354 | 20250107 | 132800 | 25705038850 | 36650 | 36700 | 36700 | 36650 | 4060 |
| 355 | 20250107 | 132700 | 25556218350 | 36700 | 36700 | 36700 | 36650 | 724 |
| 356 | 20250107 | 132600 | 25529649550 | 36700 | 36700 | 36700 | 36650 | 397 |
| 357 | 20250107 | 132500 | 25515080400 | 36700 | 36700 | 36700 | 36650 | 893 |
| 358 | 20250107 | 132400 | 25482338750 | 36700 | 36650 | 36700 | 36650 | 1442 |
| 359 | 20250107 | 132300 | 25429424450 | 36700 | 36700 | 36700 | 36650 | 1486 |
| 360 | 20250107 | 132200 | 25374891350 | 36650 | 36700 | 36700 | 36650 | 406 |
| 361 | 20250107 | 132100 | 25359999450 | 36650 | 36700 | 36700 | 36650 | 3322 |
| 362 | 20250107 | 132000 | 25238085750 | 36700 | 36700 | 36700 | 36650 | 602 |
| 363 | 20250107 | 131900 | 25216013100 | 36700 | 36700 | 36700 | 36650 | 383 |
| 364 | 20250107 | 131800 | 25201961300 | 36700 | 36700 | 36700 | 36650 | 2380 |
| 365 | 20250107 | 131700 | 25114678700 | 36700 | 36700 | 36700 | 36650 | 1210 |
| 366 | 20250107 | 131600 | 25070281650 | 36700 | 36650 | 36700 | 36650 | 369 |
| 367 | 20250107 | 131500 | 25056745350 | 36650 | 36650 | 36700 | 36650 | 666 |
| 368 | 20250107 | 131400 | 25032308250 | 36650 | 36700 | 36700 | 36650 | 583 |
| 369 | 20250107 | 131300 | 25010934400 | 36700 | 36700 | 36700 | 36650 | 533 |
| 370 | 20250107 | 131200 | 24991385650 | 36700 | 36650 | 36700 | 36650 | 1279 |
| 371 | 20250107 | 131100 | 24944493050 | 36650 | 36650 | 36700 | 36650 | 721 |
| 372 | 20250107 | 131000 | 24918061600 | 36650 | 36700 | 36700 | 36650 | 259 |
| 373 | 20250107 | 130900 | 24908559450 | 36700 | 36700 | 36700 | 36650 | 451 |
| 374 | 20250107 | 130800 | 24892018000 | 36700 | 36650 | 36700 | 36650 | 1426 |
| 375 | 20250107 | 130700 | 24839746000 | 36650 | 36650 | 36650 | 36600 | 208 |
| 376 | 20250107 | 130600 | 24832125450 | 36600 | 36650 | 36650 | 36600 | 757 |
| 377 | 20250107 | 130500 | 24804406450 | 36650 | 36600 | 36650 | 36600 | 417 |
| 378 | 20250107 | 130400 | 24789138500 | 36650 | 36600 | 36650 | 36600 | 436 |
| 379 | 20250107 | 130300 | 24773177650 | 36600 | 36650 | 36650 | 36600 | 1113 |
| 380 | 20250107 | 130200 | 24732439050 | 36600 | 36650 | 36650 | 36600 | 173 |
| 381 | 20250107 | 130100 | 24726099150 | 36650 | 36650 | 36650 | 36600 | 300 |
| 382 | 20250107 | 130000 | 24715107150 | 36650 | 36650 | 36650 | 36600 | 2994 |
| 383 | 20250107 | 125900 | 24605524200 | 36650 | 36650 | 36650 | 36600 | 515 |
| 384 | 20250107 | 125800 | 24586660300 | 36650 | 36650 | 36650 | 36600 | 306 |
| 385 | 20250107 | 125700 | 24575445750 | 36650 | 36650 | 36650 | 36600 | 931 |
| 386 | 20250107 | 125600 | 24541325700 | 36650 | 36650 | 36650 | 36600 | 348 |
| 387 | 20250107 | 125500 | 24528575850 | 36600 | 36700 | 36700 | 36600 | 759 |
| 388 | 20250107 | 125400 | 24500756450 | 36700 | 36650 | 36700 | 36650 | 331 |
| 389 | 20250107 | 125300 | 24488621100 | 36700 | 36650 | 36700 | 36650 | 717 |
| 390 | 20250107 | 125200 | 24462338200 | 36650 | 36700 | 36700 | 36650 | 703 |
| 391 | 20250107 | 125100 | 24436568250 | 36650 | 36650 | 36700 | 36650 | 1576 |
| 392 | 20250107 | 125000 | 24378797100 | 36650 | 36650 | 36700 | 36600 | 564 |
| 393 | 20250107 | 124900 | 24358125850 | 36650 | 36650 | 36650 | 36600 | 519 |
| 394 | 20250107 | 124800 | 24339108100 | 36600 | 36600 | 36650 | 36600 | 669 |
| 395 | 20250107 | 124700 | 24314619000 | 36600 | 36650 | 36650 | 36600 | 361 |
| 396 | 20250107 | 124600 | 24301393350 | 36650 | 36650 | 36650 | 36600 | 1264 |
| 397 | 20250107 | 124500 | 24255067800 | 36650 | 36650 | 36650 | 36600 | 834 |
| 398 | 20250107 | 124400 | 24224506700 | 36650 | 36600 | 36650 | 36600 | 2226 |
| 399 | 20250107 | 124300 | 24142948150 | 36600 | 36600 | 36600 | 36550 | 675 |
| 400 | 20250107 | 124200 | 24118247550 | 36600 | 36550 | 36600 | 36550 | 1227 |
| 401 | 20250107 | 124100 | 24073381250 | 36600 | 36600 | 36600 | 36550 | 472 |
| 402 | 20250107 | 124000 | 24056111350 | 36600 | 36600 | 36600 | 36550 | 194 |
| 403 | 20250107 | 123900 | 24049011000 | 36600 | 36550 | 36600 | 36550 | 3872 |
| 404 | 20250107 | 123800 | 23907333800 | 36550 | 36500 | 36550 | 36500 | 886 |
| 405 | 20250107 | 123700 | 23874950550 | 36500 | 36550 | 36550 | 36500 | 240 |
| 406 | 20250107 | 123600 | 23866183600 | 36550 | 36550 | 36550 | 36500 | 709 |
| 407 | 20250107 | 123500 | 23840270400 | 36500 | 36500 | 36550 | 36450 | 502 |
| 408 | 20250107 | 123400 | 23821944200 | 36450 | 36500 | 36500 | 36450 | 617 |
| 409 | 20250107 | 123300 | 23799424200 | 36500 | 36500 | 36500 | 36500 | 473 |
| 410 | 20250107 | 123200 | 23782159700 | 36500 | 36500 | 36550 | 36450 | 849 |
| 411 | 20250107 | 123100 | 23751177950 | 36500 | 36500 | 36500 | 36450 | 472 |
| 412 | 20250107 | 123000 | 23733953750 | 36500 | 36500 | 36500 | 36450 | 653 |
| 413 | 20250107 | 122900 | 23710145000 | 36500 | 36450 | 36500 | 36400 | 2686 |
| 414 | 20250107 | 122800 | 23612234950 | 36400 | 36450 | 36450 | 36400 | 674 |
| 415 | 20250107 | 122700 | 23587678000 | 36450 | 36350 | 36450 | 36350 | 2448 |
| 416 | 20250107 | 122600 | 23498576550 | 36400 | 36450 | 36450 | 36350 | 3628 |
| 417 | 20250107 | 122500 | 23366598650 | 36400 | 36500 | 36500 | 36400 | 4885 |
| 418 | 20250107 | 122400 | 23188640750 | 36450 | 36450 | 36500 | 36450 | 1114 |
| 419 | 20250107 | 122300 | 23148031000 | 36450 | 36550 | 36550 | 36450 | 1439 |
| 420 | 20250107 | 122200 | 23095489250 | 36550 | 36550 | 36600 | 36550 | 2104 |
| 421 | 20250107 | 122100 | 23018586300 | 36600 | 36600 | 36600 | 36550 | 266 |
| 422 | 20250107 | 122000 | 23008859700 | 36600 | 36600 | 36600 | 36550 | 413 |
| 423 | 20250107 | 121900 | 22993746600 | 36550 | 36600 | 36600 | 36550 | 109 |
| 424 | 20250107 | 121800 | 22989760850 | 36550 | 36600 | 36600 | 36550 | 1075 |
| 425 | 20250107 | 121700 | 22950443200 | 36550 | 36550 | 36550 | 36550 | 368 |
| 426 | 20250107 | 121600 | 22936992800 | 36550 | 36500 | 36550 | 36500 | 910 |
| 427 | 20250107 | 121500 | 22903770950 | 36500 | 36600 | 36600 | 36500 | 991 |
| 428 | 20250107 | 121400 | 22867545900 | 36550 | 36550 | 36600 | 36550 | 1561 |
| 429 | 20250107 | 121300 | 22810481950 | 36550 | 36550 | 36600 | 36550 | 569 |
| 430 | 20250107 | 121200 | 22789672750 | 36550 | 36500 | 36600 | 36500 | 570 |
| 431 | 20250107 | 121100 | 22768824050 | 36550 | 36500 | 36550 | 36500 | 1173 |
| 432 | 20250107 | 121000 | 22725961150 | 36500 | 36550 | 36600 | 36500 | 1683 |
| 433 | 20250107 | 120900 | 22664452000 | 36600 | 36550 | 36600 | 36550 | 191 |
| 434 | 20250107 | 120800 | 22657465950 | 36550 | 36600 | 36600 | 36550 | 132 |
| 435 | 20250107 | 120700 | 22652636250 | 36550 | 36600 | 36600 | 36550 | 953 |
| 436 | 20250107 | 120600 | 22617794800 | 36550 | 36600 | 36600 | 36550 | 1500 |
| 437 | 20250107 | 120500 | 22562922450 | 36550 | 36600 | 36600 | 36550 | 457 |
| 438 | 20250107 | 120400 | 22546214700 | 36600 | 36600 | 36600 | 36550 | 320 |
| 439 | 20250107 | 120300 | 22534512750 | 36550 | 36600 | 36600 | 36550 | 820 |
| 440 | 20250107 | 120200 | 22504506150 | 36600 | 36550 | 36600 | 36550 | 1173 |
| 441 | 20250107 | 120100 | 22461607700 | 36550 | 36600 | 36600 | 36550 | 2559 |
| 442 | 20250107 | 120000 | 22368074500 | 36600 | 36550 | 36600 | 36550 | 191 |
| 443 | 20250107 | 115900 | 22361091200 | 36550 | 36500 | 36600 | 36450 | 2270 |
| 444 | 20250107 | 115800 | 22278133650 | 36500 | 36550 | 36550 | 36500 | 2796 |
| 445 | 20250107 | 115700 | 22176042700 | 36500 | 36550 | 36550 | 36500 | 203 |
| 446 | 20250107 | 115600 | 22168625300 | 36550 | 36550 | 36550 | 36500 | 659 |
| 447 | 20250107 | 115500 | 22144565100 | 36550 | 36550 | 36550 | 36500 | 359 |
| 448 | 20250107 | 115400 | 22131450650 | 36500 | 36550 | 36550 | 36500 | 290 |
| 449 | 20250107 | 115300 | 22120856700 | 36500 | 36550 | 36550 | 36500 | 264 |
| 450 | 20250107 | 115200 | 22111207550 | 36550 | 36500 | 36600 | 36500 | 2197 |
| 451 | 20250107 | 115100 | 22030894800 | 36550 | 36500 | 36550 | 36500 | 512 |
| 452 | 20250107 | 115000 | 22012189300 | 36550 | 36500 | 36550 | 36500 | 378 |
| 453 | 20250107 | 114900 | 21998389850 | 36550 | 36550 | 36550 | 36450 | 1817 |
| 454 | 20250107 | 114800 | 21932063700 | 36550 | 36500 | 36550 | 36500 | 1041 |
| 455 | 20250107 | 114700 | 21894038350 | 36550 | 36500 | 36550 | 36450 | 2339 |
| 456 | 20250107 | 114600 | 21808667300 | 36500 | 36500 | 36500 | 36450 | 216 |
| 457 | 20250107 | 114500 | 21800789900 | 36500 | 36450 | 36500 | 36450 | 625 |
| 458 | 20250107 | 114400 | 21777997950 | 36500 | 36500 | 36500 | 36450 | 142 |
| 459 | 20250107 | 114300 | 21772815050 | 36500 | 36450 | 36500 | 36450 | 359 |
| 460 | 20250107 | 114200 | 21759724200 | 36450 | 36450 | 36500 | 36450 | 82 |
| 461 | 20250107 | 114100 | 21756731850 | 36500 | 36500 | 36500 | 36450 | 286 |
| 462 | 20250107 | 114000 | 21746303950 | 36450 | 36450 | 36600 | 36400 | 3774 |
| 463 | 20250107 | 113900 | 21608587950 | 36450 | 36450 | 36500 | 36400 | 1467 |
| 464 | 20250107 | 113800 | 21555114900 | 36450 | 36500 | 36500 | 36400 | 3648 |
| 465 | 20250107 | 113700 | 21422148400 | 36450 | 36600 | 36600 | 36450 | 4079 |
| 466 | 20250107 | 113600 | 21273230900 | 36600 | 36650 | 36650 | 36550 | 7216 |
| 467 | 20250107 | 113500 | 21009406550 | 36600 | 36650 | 36650 | 36600 | 309 |
| 468 | 20250107 | 113400 | 20998094550 | 36650 | 36600 | 36650 | 36600 | 545 |
| 469 | 20250107 | 113300 | 20978144450 | 36600 | 36650 | 36650 | 36600 | 481 |
| 470 | 20250107 | 113200 | 20960531500 | 36650 | 36600 | 36650 | 36600 | 383 |
| 471 | 20250107 | 113100 | 20946510700 | 36600 | 36600 | 36650 | 36600 | 260 |
| 472 | 20250107 | 113000 | 20936990400 | 36650 | 36650 | 36650 | 36550 | 1423 |
| 473 | 20250107 | 112900 | 20884907350 | 36650 | 36600 | 36650 | 36600 | 857 |
| 474 | 20250107 | 112800 | 20853537350 | 36600 | 36600 | 36650 | 36600 | 750 |
| 475 | 20250107 | 112700 | 20826084400 | 36600 | 36600 | 36650 | 36600 | 192 |
| 476 | 20250107 | 112600 | 20819055550 | 36550 | 36600 | 36600 | 36550 | 415 |
| 477 | 20250107 | 112500 | 20803869950 | 36600 | 36650 | 36650 | 36600 | 1564 |
| 478 | 20250107 | 112400 | 20746614950 | 36650 | 36600 | 36650 | 36600 | 121 |
| 479 | 20250107 | 112300 | 20742181900 | 36600 | 36600 | 36650 | 36600 | 718 |
| 480 | 20250107 | 112200 | 20715900250 | 36600 | 36600 | 36650 | 36600 | 837 |
| 481 | 20250107 | 112100 | 20685265700 | 36600 | 36600 | 36650 | 36600 | 1759 |
| 482 | 20250107 | 112000 | 20620877750 | 36600 | 36600 | 36650 | 36600 | 1279 |
| 483 | 20250107 | 111900 | 20574065650 | 36600 | 36600 | 36650 | 36550 | 1796 |
| 484 | 20250107 | 111800 | 20508348900 | 36600 | 36700 | 36700 | 36600 | 1812 |
| 485 | 20250107 | 111700 | 20441968250 | 36700 | 36650 | 36700 | 36650 | 388 |
| 486 | 20250107 | 111600 | 20427742000 | 36700 | 36700 | 36700 | 36650 | 64 |
| 487 | 20250107 | 111500 | 20425394150 | 36650 | 36700 | 36700 | 36650 | 669 |
| 488 | 20250107 | 111400 | 20400872050 | 36650 | 36600 | 36700 | 36600 | 1415 |
| 489 | 20250107 | 111300 | 20349048400 | 36650 | 36600 | 36650 | 36600 | 543 |
| 490 | 20250107 | 111200 | 20329172550 | 36550 | 36550 | 36600 | 36550 | 682 |
| 491 | 20250107 | 111100 | 20304232350 | 36550 | 36600 | 36600 | 36550 | 836 |
| 492 | 20250107 | 111000 | 20273648650 | 36650 | 36550 | 36650 | 36550 | 1726 |
| 493 | 20250107 | 110900 | 20210515650 | 36600 | 36650 | 36650 | 36600 | 2077 |
| 494 | 20250107 | 110800 | 20134490050 | 36650 | 36700 | 36750 | 36600 | 2706 |
| 495 | 20250107 | 110700 | 20035349500 | 36700 | 36700 | 36750 | 36650 | 1088 |
| 496 | 20250107 | 110600 | 19995413750 | 36750 | 36750 | 36750 | 36700 | 1104 |
| 497 | 20250107 | 110500 | 19954893750 | 36750 | 36700 | 36750 | 36700 | 354 |
| 498 | 20250107 | 110400 | 19941887900 | 36750 | 36750 | 36750 | 36700 | 310 |
| 499 | 20250107 | 110300 | 19930504600 | 36750 | 36700 | 36750 | 36650 | 5820 |
| 500 | 20250107 | 110200 | 19716798700 | 36700 | 36700 | 36700 | 36650 | 648 |
| 501 | 20250107 | 110100 | 19693027550 | 36700 | 36700 | 36700 | 36650 | 1398 |
| 502 | 20250107 | 110000 | 19641761400 | 36650 | 36650 | 36700 | 36650 | 4470 |
| 503 | 20250107 | 105900 | 19477885250 | 36700 | 36600 | 36700 | 36600 | 1148 |
| 504 | 20250107 | 105800 | 19435791850 | 36650 | 36600 | 36650 | 36600 | 2199 |
| 505 | 20250107 | 105700 | 19355259600 | 36650 | 36650 | 36650 | 36600 | 401 |
| 506 | 20250107 | 105600 | 19340569600 | 36650 | 36650 | 36700 | 36600 | 2336 |
| 507 | 20250107 | 105500 | 19254937050 | 36650 | 36650 | 36700 | 36650 | 224 |
| 508 | 20250107 | 105400 | 19246725250 | 36650 | 36650 | 36700 | 36650 | 1457 |
| 509 | 20250107 | 105300 | 19193324100 | 36650 | 36650 | 36700 | 36650 | 379 |
| 510 | 20250107 | 105200 | 19179418100 | 36700 | 36700 | 36750 | 36650 | 1350 |
| 511 | 20250107 | 105100 | 19129877150 | 36700 | 36700 | 36750 | 36650 | 1657 |
| 512 | 20250107 | 105000 | 19069069500 | 36750 | 36650 | 36750 | 36650 | 2788 |
| 513 | 20250107 | 104900 | 18966751400 | 36700 | 36750 | 36750 | 36650 | 3760 |
| 514 | 20250107 | 104800 | 18828754450 | 36750 | 36650 | 36750 | 36650 | 12727 |
| 515 | 20250107 | 104700 | 18361883050 | 36650 | 36600 | 36650 | 36600 | 1660 |
| 516 | 20250107 | 104600 | 18301115350 | 36600 | 36600 | 36650 | 36550 | 2865 |
| 517 | 20250107 | 104500 | 18196256550 | 36600 | 36550 | 36600 | 36550 | 1489 |
| 518 | 20250107 | 104400 | 18141783150 | 36600 | 36500 | 36600 | 36500 | 5460 |
| 519 | 20250107 | 104300 | 17942314500 | 36500 | 36500 | 36550 | 36450 | 3205 |
| 520 | 20250107 | 104200 | 17825379100 | 36500 | 36500 | 36550 | 36450 | 3057 |
| 521 | 20250107 | 104100 | 17713796900 | 36550 | 36550 | 36600 | 36500 | 2304 |
| 522 | 20250107 | 104000 | 17629652750 | 36550 | 36600 | 36600 | 36550 | 2364 |
| 523 | 20250107 | 103900 | 17543239850 | 36550 | 36650 | 36650 | 36550 | 2957 |
| 524 | 20250107 | 103800 | 17435030300 | 36650 | 36700 | 36750 | 36650 | 6063 |
| 525 | 20250107 | 103700 | 17212673700 | 36700 | 36700 | 36750 | 36650 | 5932 |
| 526 | 20250107 | 103600 | 16994950200 | 36700 | 36750 | 36800 | 36700 | 6072 |
| 527 | 20250107 | 103500 | 16771816650 | 36800 | 36800 | 36800 | 36750 | 4862 |
| 528 | 20250107 | 103400 | 16592997300 | 36800 | 36750 | 36800 | 36700 | 5616 |
| 529 | 20250107 | 103300 | 16386582500 | 36700 | 36700 | 36700 | 36650 | 6660 |
| 530 | 20250107 | 103200 | 16142168700 | 36650 | 36650 | 36700 | 36650 | 1400 |
| 531 | 20250107 | 103100 | 16090823950 | 36650 | 36650 | 36700 | 36650 | 1983 |
| 532 | 20250107 | 103000 | 16018107400 | 36650 | 36650 | 36700 | 36600 | 5629 |
| 533 | 20250107 | 102900 | 15811716200 | 36650 | 36600 | 36700 | 36600 | 6222 |
| 534 | 20250107 | 102800 | 15583695200 | 36600 | 36500 | 36650 | 36500 | 6604 |
| 535 | 20250107 | 102700 | 15342126100 | 36550 | 36500 | 36550 | 36500 | 6844 |
| 536 | 20250107 | 102600 | 15092264900 | 36500 | 36450 | 36500 | 36400 | 5308 |
| 537 | 20250107 | 102500 | 14898792800 | 36450 | 36400 | 36450 | 36400 | 1578 |
| 538 | 20250107 | 102400 | 14841350350 | 36400 | 36400 | 36450 | 36400 | 2818 |
| 539 | 20250107 | 102300 | 14738747650 | 36450 | 36400 | 36450 | 36400 | 313 |
| 540 | 20250107 | 102200 | 14727343550 | 36400 | 36450 | 36450 | 36400 | 1009 |
| 541 | 20250107 | 102100 | 14690580600 | 36400 | 36400 | 36450 | 36400 | 1257 |
| 542 | 20250107 | 102000 | 14644815050 | 36400 | 36450 | 36450 | 36400 | 2014 |
| 543 | 20250107 | 101900 | 14571503450 | 36450 | 36400 | 36450 | 36350 | 2671 |
| 544 | 20250107 | 101800 | 14474236450 | 36400 | 36400 | 36450 | 36400 | 747 |
| 545 | 20250107 | 101700 | 14447037300 | 36450 | 36400 | 36450 | 36350 | 1160 |
| 546 | 20250107 | 101600 | 14404815850 | 36400 | 36400 | 36450 | 36350 | 1867 |
| 547 | 20250107 | 101500 | 14336851100 | 36450 | 36500 | 36500 | 36400 | 4335 |
| 548 | 20250107 | 101400 | 14178964750 | 36450 | 36500 | 36500 | 36450 | 10723 |
| 549 | 20250107 | 101300 | 13787650800 | 36500 | 36450 | 36500 | 36450 | 7281 |
| 550 | 20250107 | 101200 | 13521915000 | 36450 | 36400 | 36500 | 36350 | 25756 |
| 551 | 20250107 | 101100 | 12583797350 | 36350 | 36400 | 36400 | 36350 | 4277 |
| 552 | 20250107 | 101000 | 12428159300 | 36350 | 36350 | 36400 | 36350 | 1784 |
| 553 | 20250107 | 100900 | 12363279650 | 36350 | 36250 | 36350 | 36200 | 8955 |
| 554 | 20250107 | 100800 | 12038309800 | 36250 | 36150 | 36250 | 36150 | 1171 |
| 555 | 20250107 | 100700 | 11995888450 | 36200 | 36150 | 36250 | 36100 | 4126 |
| 556 | 20250107 | 100600 | 11846648050 | 36150 | 36200 | 36200 | 36150 | 787 |
| 557 | 20250107 | 100500 | 11818189800 | 36200 | 36150 | 36200 | 36150 | 1073 |
| 558 | 20250107 | 100400 | 11779397150 | 36150 | 36250 | 36250 | 36150 | 1267 |
| 559 | 20250107 | 100300 | 11733531400 | 36200 | 36150 | 36250 | 36100 | 3540 |
| 560 | 20250107 | 100200 | 11605469050 | 36100 | 36200 | 36200 | 36100 | 2031 |
| 561 | 20250107 | 100100 | 11532029800 | 36200 | 36200 | 36250 | 36150 | 4049 |
| 562 | 20250107 | 100000 | 11385515800 | 36200 | 36250 | 36250 | 36150 | 1576 |
| 563 | 20250107 | 095900 | 11328501500 | 36200 | 36250 | 36300 | 36200 | 3255 |
| 564 | 20250107 | 095800 | 11210638150 | 36300 | 36350 | 36350 | 36200 | 4088 |
| 565 | 20250107 | 095700 | 11062333700 | 36350 | 36400 | 36400 | 36300 | 2774 |
| 566 | 20250107 | 095600 | 10961520050 | 36350 | 36350 | 36400 | 36350 | 1966 |
| 567 | 20250107 | 095500 | 10890037350 | 36350 | 36300 | 36400 | 36250 | 2993 |
| 568 | 20250107 | 095400 | 10781306500 | 36250 | 36300 | 36400 | 36250 | 3386 |
| 569 | 20250107 | 095300 | 10658298900 | 36300 | 36250 | 36300 | 36200 | 1742 |
| 570 | 20250107 | 095200 | 10595157700 | 36250 | 36300 | 36350 | 36200 | 5200 |
| 571 | 20250107 | 095100 | 10406507250 | 36350 | 36400 | 36450 | 36250 | 10882 |
| 572 | 20250107 | 095000 | 10011105700 | 36450 | 36350 | 36450 | 36350 | 10507 |
| 573 | 20250107 | 094900 | 9628710050 | 36350 | 36350 | 36400 | 36300 | 10763 |
| 574 | 20250107 | 094800 | 9237171400 | 36350 | 36250 | 36350 | 36250 | 11069 |
| 575 | 20250107 | 094700 | 8835258450 | 36300 | 36250 | 36300 | 36200 | 4170 |
| 576 | 20250107 | 094600 | 8684012500 | 36250 | 36250 | 36250 | 36200 | 4995 |
| 577 | 20250107 | 094500 | 8502965950 | 36250 | 36250 | 36250 | 36200 | 3047 |
| 578 | 20250107 | 094400 | 8392550050 | 36200 | 36100 | 36250 | 36050 | 13355 |
| 579 | 20250107 | 094300 | 7909477850 | 36150 | 36100 | 36150 | 36050 | 2208 |
| 580 | 20250107 | 094200 | 7829766050 | 36050 | 36150 | 36150 | 36050 | 3879 |
| 581 | 20250107 | 094100 | 7689694350 | 36100 | 36100 | 36200 | 36100 | 10021 |
| 582 | 20250107 | 094000 | 7327537700 | 36150 | 36000 | 36150 | 36000 | 10176 |
| 583 | 20250107 | 093900 | 6960270150 | 36000 | 35900 | 36050 | 35900 | 20338 |
| 584 | 20250107 | 093800 | 6228903250 | 35900 | 35850 | 35900 | 35850 | 841 |
| 585 | 20250107 | 093700 | 6198717050 | 35850 | 35900 | 35900 | 35850 | 1177 |
| 586 | 20250107 | 093600 | 6156478900 | 35900 | 35800 | 35900 | 35750 | 7624 |
| 587 | 20250107 | 093500 | 5883270350 | 35750 | 35800 | 35850 | 35750 | 1667 |
| 588 | 20250107 | 093400 | 5823601600 | 35800 | 35800 | 35850 | 35800 | 1549 |
| 589 | 20250107 | 093300 | 5768143600 | 35800 | 35850 | 35850 | 35800 | 1656 |
| 590 | 20250107 | 093200 | 5708825150 | 35850 | 35800 | 35850 | 35800 | 4580 |
| 591 | 20250107 | 093100 | 5544834100 | 35800 | 35900 | 35900 | 35800 | 7796 |
| 592 | 20250107 | 093000 | 5265305300 | 35900 | 35900 | 35900 | 35850 | 690 |
| 593 | 20250107 | 092900 | 5240549900 | 35900 | 35850 | 35900 | 35850 | 993 |
| 594 | 20250107 | 092800 | 5204922400 | 35900 | 35900 | 35950 | 35850 | 8837 |
| 595 | 20250107 | 092700 | 4887753000 | 35900 | 35800 | 35900 | 35750 | 7496 |
| 596 | 20250107 | 092600 | 4619143850 | 35850 | 35850 | 35850 | 35800 | 1520 |
| 597 | 20250107 | 092500 | 4564707750 | 35800 | 35800 | 35850 | 35800 | 3024 |
| 598 | 20250107 | 092400 | 4456423200 | 35800 | 35850 | 35850 | 35750 | 6707 |
| 599 | 20250107 | 092300 | 4216330350 | 35850 | 35850 | 35900 | 35800 | 1827 |
| 600 | 20250107 | 092200 | 4150839950 | 35800 | 35650 | 35850 | 35650 | 11380 |
| 601 | 20250107 | 092100 | 3743728150 | 35650 | 35650 | 35700 | 35550 | 5927 |
| 602 | 20250107 | 092000 | 3532633100 | 35550 | 35550 | 35650 | 35500 | 10788 |
| 603 | 20250107 | 091900 | 3149067900 | 35550 | 35550 | 35600 | 35500 | 1262 |
| 604 | 20250107 | 091800 | 3104218000 | 35550 | 35500 | 35600 | 35450 | 2920 |
| 605 | 20250107 | 091700 | 3000438200 | 35500 | 35500 | 35550 | 35450 | 3682 |
| 606 | 20250107 | 091600 | 2869715950 | 35500 | 35500 | 35500 | 35450 | 1350 |
| 607 | 20250107 | 091500 | 2821794850 | 35450 | 35550 | 35600 | 35450 | 5190 |
| 608 | 20250107 | 091400 | 2637446150 | 35550 | 35550 | 35600 | 35500 | 2139 |
| 609 | 20250107 | 091300 | 2561399950 | 35550 | 35550 | 35550 | 35500 | 2161 |
| 610 | 20250107 | 091200 | 2484601900 | 35500 | 35450 | 35550 | 35450 | 4034 |
| 611 | 20250107 | 091100 | 2341343950 | 35450 | 35450 | 35500 | 35450 | 4441 |
| 612 | 20250107 | 091000 | 2183755850 | 35400 | 35350 | 35450 | 35350 | 1469 |
| 613 | 20250107 | 090900 | 2131749500 | 35350 | 35350 | 35450 | 35350 | 15838 |
| 614 | 20250107 | 090800 | 1571522900 | 35300 | 35400 | 35400 | 35300 | 2264 |
| 615 | 20250107 | 090700 | 1491493800 | 35350 | 35450 | 35450 | 35350 | 2529 |
| 616 | 20250107 | 090600 | 1401966950 | 35400 | 35450 | 35500 | 35400 | 3356 |
| 617 | 20250107 | 090500 | 1283020350 | 35450 | 35350 | 35500 | 35350 | 12225 |
| 618 | 20250107 | 090400 | 849907500 | 35400 | 35400 | 35500 | 35350 | 3440 |
| 619 | 20250107 | 090300 | 728056750 | 35400 | 35450 | 35500 | 35350 | 2544 |
| 620 | 20250107 | 090200 | 637940300 | 35450 | 35450 | 35550 | 35400 | 3247 |
| 621 | 20250107 | 090100 | 522730900 | 35450 | 35450 | 35550 | 35400 | 5208 |
| 622 | 20250107 | 090000 | 337994350 | 35450 | 35400 | 35450 | 35300 | 9446 |