32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 3 | 20231020 | 190900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20231020 | 190800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20231020 | 190700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20231020 | 190600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20231020 | 190500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20231020 | 190400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20231020 | 190300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20231020 | 190200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20231020 | 190100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20231020 | 190000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20231020 | 185900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20231020 | 185800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20231020 | 185700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20231020 | 185600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20231020 | 185500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20231020 | 185400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20231020 | 185300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20231020 | 185200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20231020 | 185100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20231020 | 185000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20231020 | 184900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20231020 | 184800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20231020 | 184700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20231020 | 184600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20231020 | 184500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20231020 | 184400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20231020 | 184300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20231020 | 184200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20231020 | 184100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20231020 | 184000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 33 | 20231020 | 183900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20231020 | 183800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20231020 | 183700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20231020 | 183600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20231020 | 183500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20231020 | 183400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20231020 | 183300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20231020 | 183200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20231020 | 183100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20231020 | 183000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20231020 | 182900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20231020 | 182800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20231020 | 182700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20231020 | 182600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20231020 | 182500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20231020 | 182400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20231020 | 182300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20231020 | 182200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20231020 | 182100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20231020 | 182000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20231020 | 181900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20231020 | 181800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20231020 | 181700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20231020 | 181600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20231020 | 181500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20231020 | 181400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20231020 | 181300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20231020 | 181200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20231020 | 181100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20231020 | 181000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 63 | 20231020 | 180900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20231020 | 180800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20231020 | 180700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20231020 | 180600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20231020 | 180500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20231020 | 180400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20231020 | 180300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20231020 | 180200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20231020 | 180100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20231020 | 180000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20231020 | 175900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20231020 | 175800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20231020 | 175700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20231020 | 175600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20231020 | 175500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20231020 | 175400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20231020 | 175300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20231020 | 175200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20231020 | 175100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20231020 | 175000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20231020 | 174900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20231020 | 174800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20231020 | 174700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20231020 | 174600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20231020 | 174500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20231020 | 174400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20231020 | 174300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20231020 | 174200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20231020 | 174100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20231020 | 174000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 93 | 20231020 | 173900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20231020 | 173800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20231020 | 173700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20231020 | 173600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20231020 | 173500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20231020 | 173400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20231020 | 173300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20231020 | 173200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20231020 | 173100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20231020 | 173000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20231020 | 172900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20231020 | 172800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20231020 | 172700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20231020 | 172600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20231020 | 172500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20231020 | 172400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20231020 | 172300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20231020 | 172200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20231020 | 172100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20231020 | 172000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20231020 | 171900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20231020 | 171800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20231020 | 171700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20231020 | 171600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20231020 | 171500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20231020 | 171400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20231020 | 171300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20231020 | 171200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20231020 | 171100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20231020 | 171000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 123 | 20231020 | 170900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20231020 | 170800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20231020 | 170700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20231020 | 170600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20231020 | 170500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20231020 | 170400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20231020 | 170300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20231020 | 170200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20231020 | 170100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20231020 | 170000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20231020 | 165900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20231020 | 165800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20231020 | 165700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20231020 | 165600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20231020 | 165500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20231020 | 165400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20231020 | 165300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20231020 | 165200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20231020 | 165100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20231020 | 165000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20231020 | 164900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20231020 | 164800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20231020 | 164700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20231020 | 164600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20231020 | 164500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20231020 | 164400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20231020 | 164300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20231020 | 164200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20231020 | 164100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20231020 | 164000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 153 | 20231020 | 163900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20231020 | 163800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20231020 | 163700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20231020 | 163600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20231020 | 163500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20231020 | 163400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20231020 | 163300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20231020 | 163200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20231020 | 163100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20231020 | 163000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20231020 | 162900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20231020 | 162800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20231020 | 162700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20231020 | 162600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20231020 | 162500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20231020 | 162400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20231020 | 162300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20231020 | 162200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20231020 | 162100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20231020 | 162000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20231020 | 161900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20231020 | 161800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20231020 | 161700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20231020 | 161600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20231020 | 161500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20231020 | 161400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20231020 | 161300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20231020 | 161200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20231020 | 161100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20231020 | 161000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 183 | 20231020 | 160900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20231020 | 160800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20231020 | 160700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20231020 | 160600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20231020 | 160500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20231020 | 160400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20231020 | 160300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20231020 | 160200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20231020 | 160100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20231020 | 160000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20231020 | 155900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20231020 | 155800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20231020 | 155700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20231020 | 155600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20231020 | 155500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20231020 | 155400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20231020 | 155300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20231020 | 155200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20231020 | 155100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20231020 | 155000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20231020 | 154900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20231020 | 154800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20231020 | 154700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20231020 | 154600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20231020 | 154500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20231020 | 154400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20231020 | 154300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20231020 | 154200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20231020 | 154100 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20231020 | 154000 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 213 | 20231020 | 153900 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20231020 | 153800 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20231020 | 153700 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20231020 | 153600 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20231020 | 153500 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20231020 | 153400 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20231020 | 153300 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20231020 | 153200 | 4220551320 | 11180 | 11180 | 11180 | 11180 | 33148 |
| 221 | 20231020 | 153100 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231020 | 153000 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231020 | 152900 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231020 | 152800 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231020 | 152700 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231020 | 152600 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231020 | 152500 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231020 | 152400 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231020 | 152300 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231020 | 152200 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231020 | 152100 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231020 | 152000 | 3849956680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231020 | 151900 | 3849956680 | 10950 | 10950 | 10960 | 10940 | 7210 |
| 234 | 20231020 | 151800 | 3770988250 | 10950 | 10870 | 10950 | 10870 | 3512 |
| 235 | 20231020 | 151700 | 3732606070 | 10870 | 10870 | 10870 | 10850 | 451 |
| 236 | 20231020 | 151600 | 3727707280 | 10880 | 10950 | 10950 | 10820 | 2867 |
| 237 | 20231020 | 151500 | 3696491830 | 10940 | 10940 | 10950 | 10940 | 3844 |
| 238 | 20231020 | 151400 | 3654427500 | 10940 | 10920 | 10940 | 10920 | 8985 |
| 239 | 20231020 | 151300 | 3556225100 | 10920 | 10890 | 10920 | 10890 | 6434 |
| 240 | 20231020 | 151200 | 3486058940 | 10890 | 10890 | 10900 | 10890 | 1163 |
| 241 | 20231020 | 151100 | 3473391820 | 10890 | 10860 | 10890 | 10860 | 1157 |
| 242 | 20231020 | 151000 | 3460818560 | 10860 | 10870 | 10870 | 10860 | 65 |
| 243 | 20231020 | 150900 | 3460112460 | 10870 | 10880 | 10900 | 10870 | 1278 |
| 244 | 20231020 | 150800 | 3446202820 | 10870 | 10850 | 10900 | 10850 | 1453 |
| 245 | 20231020 | 150700 | 3430386380 | 10850 | 10830 | 10850 | 10830 | 431 |
| 246 | 20231020 | 150600 | 3425717850 | 10830 | 10830 | 10830 | 10770 | 769 |
| 247 | 20231020 | 150500 | 3417397380 | 10830 | 10830 | 10830 | 10830 | 511 |
| 248 | 20231020 | 150400 | 3411863250 | 10780 | 10770 | 10820 | 10770 | 134 |
| 249 | 20231020 | 150300 | 3410414310 | 10830 | 10830 | 10840 | 10770 | 1484 |
| 250 | 20231020 | 150200 | 3394349400 | 10830 | 10840 | 10840 | 10760 | 467 |
| 251 | 20231020 | 150100 | 3389299250 | 10840 | 10860 | 10860 | 10840 | 455 |
| 252 | 20231020 | 150000 | 3384363830 | 10850 | 10890 | 10890 | 10850 | 2789 |
| 253 | 20231020 | 145900 | 3354075180 | 10890 | 10890 | 10900 | 10890 | 1547 |
| 254 | 20231020 | 145800 | 3337220520 | 10900 | 10900 | 10900 | 10890 | 1631 |
| 255 | 20231020 | 145700 | 3319445170 | 10900 | 10890 | 10900 | 10860 | 2303 |
| 256 | 20231020 | 145600 | 3294374220 | 10890 | 10850 | 10890 | 10850 | 1456 |
| 257 | 20231020 | 145500 | 3278555720 | 10850 | 10840 | 10850 | 10830 | 888 |
| 258 | 20231020 | 145400 | 3268927670 | 10760 | 10830 | 10830 | 10760 | 418 |
| 259 | 20231020 | 145300 | 3264415360 | 10830 | 10850 | 10850 | 10820 | 642 |
| 260 | 20231020 | 145200 | 3257456330 | 10850 | 10880 | 10880 | 10830 | 2337 |
| 261 | 20231020 | 145100 | 3232068740 | 10890 | 10900 | 10900 | 10890 | 1402 |
| 262 | 20231020 | 145000 | 3216794930 | 10900 | 10850 | 10900 | 10850 | 5407 |
| 263 | 20231020 | 144900 | 3157931030 | 10850 | 10820 | 10850 | 10820 | 1132 |
| 264 | 20231020 | 144800 | 3145662770 | 10820 | 10830 | 10840 | 10820 | 622 |
| 265 | 20231020 | 144700 | 3138928540 | 10830 | 10840 | 10840 | 10830 | 150 |
| 266 | 20231020 | 144600 | 3137303040 | 10850 | 10850 | 10850 | 10850 | 696 |
| 267 | 20231020 | 144500 | 3129751440 | 10850 | 10850 | 10860 | 10810 | 701 |
| 268 | 20231020 | 144400 | 3122147800 | 10850 | 10810 | 10850 | 10760 | 468 |
| 269 | 20231020 | 144300 | 3117091250 | 10850 | 10750 | 10850 | 10750 | 154 |
| 270 | 20231020 | 144200 | 3115422970 | 10820 | 10760 | 10820 | 10750 | 62 |
| 271 | 20231020 | 144100 | 3114756050 | 10750 | 10800 | 10860 | 10750 | 848 |
| 272 | 20231020 | 144000 | 3105558220 | 10710 | 10800 | 10820 | 10710 | 1314 |
| 273 | 20231020 | 143900 | 3091398520 | 10800 | 10800 | 10810 | 10800 | 413 |
| 274 | 20231020 | 143800 | 3086935440 | 10800 | 10740 | 10800 | 10740 | 160 |
| 275 | 20231020 | 143700 | 3085210670 | 10750 | 10750 | 10750 | 10750 | 1 |
| 276 | 20231020 | 143600 | 3085199920 | 10710 | 10750 | 10750 | 10710 | 172 |
| 277 | 20231020 | 143500 | 3083355280 | 10750 | 10750 | 10750 | 10750 | 10 |
| 278 | 20231020 | 143400 | 3083247780 | 10800 | 10800 | 10800 | 10800 | 438 |
| 279 | 20231020 | 143300 | 3078517380 | 10800 | 10770 | 10800 | 10770 | 778 |
| 280 | 20231020 | 143200 | 3070118740 | 10770 | 10750 | 10770 | 10750 | 1120 |
| 281 | 20231020 | 143100 | 3058061610 | 10750 | 10710 | 10750 | 10680 | 641 |
| 282 | 20231020 | 143000 | 3051190350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20231020 | 142900 | 3051190350 | 10680 | 10680 | 10680 | 10680 | 1 |
| 284 | 20231020 | 142800 | 3051179670 | 10670 | 10670 | 10670 | 10670 | 28 |
| 285 | 20231020 | 142700 | 3050880910 | 10670 | 10720 | 10750 | 10670 | 1544 |
| 286 | 20231020 | 142600 | 3034328540 | 10720 | 10720 | 10720 | 10710 | 1231 |
| 287 | 20231020 | 142500 | 3021132640 | 10720 | 10720 | 10720 | 10720 | 102 |
| 288 | 20231020 | 142400 | 3020039200 | 10680 | 10680 | 10680 | 10680 | 123 |
| 289 | 20231020 | 142300 | 3018725560 | 10730 | 10730 | 10730 | 10730 | 1 |
| 290 | 20231020 | 142200 | 3018714830 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20231020 | 142100 | 3018714830 | 10760 | 10560 | 10760 | 10500 | 320 |
| 292 | 20231020 | 142000 | 3015304030 | 10550 | 10730 | 10730 | 10450 | 1327 |
| 293 | 20231020 | 141900 | 3001312570 | 10770 | 10770 | 10770 | 10770 | 15 |
| 294 | 20231020 | 141800 | 3001151020 | 10770 | 10770 | 10770 | 10770 | 87 |
| 295 | 20231020 | 141700 | 3000214030 | 10710 | 10680 | 10790 | 10680 | 293 |
| 296 | 20231020 | 141600 | 2997060190 | 10680 | 10640 | 10680 | 10640 | 300 |
| 297 | 20231020 | 141500 | 2993863630 | 10590 | 10590 | 10590 | 10590 | 25 |
| 298 | 20231020 | 141400 | 2993598880 | 10590 | 10590 | 10590 | 10590 | 210 |
| 299 | 20231020 | 141300 | 2991374980 | 10590 | 10590 | 10590 | 10590 | 396 |
| 300 | 20231020 | 141200 | 2987181340 | 10590 | 10590 | 10600 | 10590 | 363 |
| 301 | 20231020 | 141100 | 2983336770 | 10590 | 10670 | 10670 | 10590 | 874 |
| 302 | 20231020 | 141000 | 2974035820 | 10670 | 10680 | 10700 | 10670 | 82 |
| 303 | 20231020 | 140900 | 2973160010 | 10680 | 10660 | 10680 | 10660 | 109 |
| 304 | 20231020 | 140800 | 2971996320 | 10630 | 10570 | 10670 | 10570 | 1501 |
| 305 | 20231020 | 140700 | 2956082370 | 10560 | 10630 | 10640 | 10560 | 575 |
| 306 | 20231020 | 140600 | 2949986270 | 10630 | 10650 | 10660 | 10630 | 325 |
| 307 | 20231020 | 140500 | 2946523720 | 10640 | 10730 | 10730 | 10640 | 502 |
| 308 | 20231020 | 140400 | 2941157210 | 10740 | 10780 | 10780 | 10740 | 459 |
| 309 | 20231020 | 140300 | 2936218970 | 10780 | 10770 | 10780 | 10770 | 454 |
| 310 | 20231020 | 140200 | 2931324890 | 10770 | 10780 | 10780 | 10770 | 360 |
| 311 | 20231020 | 140100 | 2927444690 | 10780 | 10800 | 10800 | 10780 | 1452 |
| 312 | 20231020 | 140000 | 2911784070 | 10800 | 10820 | 10830 | 10800 | 2544 |
| 313 | 20231020 | 135900 | 2884293300 | 10820 | 10840 | 10840 | 10820 | 198 |
| 314 | 20231020 | 135800 | 2882147140 | 10840 | 10850 | 10860 | 10840 | 151 |
| 315 | 20231020 | 135700 | 2880509560 | 10860 | 10840 | 10880 | 10840 | 323 |
| 316 | 20231020 | 135600 | 2877001580 | 10870 | 10880 | 10880 | 10870 | 744 |
| 317 | 20231020 | 135500 | 2868907070 | 10880 | 10880 | 10880 | 10880 | 6 |
| 318 | 20231020 | 135400 | 2868841790 | 10890 | 10850 | 10890 | 10830 | 4425 |
| 319 | 20231020 | 135300 | 2820792810 | 10840 | 10830 | 10840 | 10820 | 1520 |
| 320 | 20231020 | 135200 | 2804328800 | 10820 | 10810 | 10830 | 10800 | 826 |
| 321 | 20231020 | 135100 | 2795393820 | 10810 | 10840 | 10840 | 10810 | 433 |
| 322 | 20231020 | 135000 | 2790705110 | 10840 | 10840 | 10850 | 10830 | 636 |
| 323 | 20231020 | 134900 | 2783808960 | 10820 | 10790 | 10840 | 10790 | 850 |
| 324 | 20231020 | 134800 | 2774603660 | 10830 | 10800 | 10830 | 10800 | 388 |
| 325 | 20231020 | 134700 | 2770404820 | 10770 | 10770 | 10780 | 10770 | 69 |
| 326 | 20231020 | 134600 | 2769661510 | 10770 | 10790 | 10830 | 10770 | 1178 |
| 327 | 20231020 | 134500 | 2756961970 | 10790 | 10800 | 10800 | 10790 | 740 |
| 328 | 20231020 | 134400 | 2748970030 | 10800 | 10820 | 10840 | 10800 | 527 |
| 329 | 20231020 | 134300 | 2743269190 | 10840 | 10820 | 10870 | 10810 | 855 |
| 330 | 20231020 | 134200 | 2734011380 | 10820 | 10870 | 10890 | 10820 | 2032 |
| 331 | 20231020 | 134100 | 2711915040 | 10860 | 10860 | 10890 | 10860 | 3647 |
| 332 | 20231020 | 134000 | 2672270390 | 10860 | 10840 | 10860 | 10830 | 3386 |
| 333 | 20231020 | 133900 | 2635551320 | 10840 | 10810 | 10840 | 10810 | 2518 |
| 334 | 20231020 | 133800 | 2608297650 | 10810 | 10810 | 10820 | 10810 | 488 |
| 335 | 20231020 | 133700 | 2603021200 | 10790 | 10810 | 10820 | 10790 | 1724 |
| 336 | 20231020 | 133600 | 2584387690 | 10820 | 10790 | 10820 | 10790 | 1709 |
| 337 | 20231020 | 133500 | 2565923110 | 10790 | 10770 | 10790 | 10750 | 131 |
| 338 | 20231020 | 133400 | 2564511470 | 10780 | 10750 | 10780 | 10730 | 596 |
| 339 | 20231020 | 133300 | 2558093230 | 10740 | 10740 | 10740 | 10700 | 213 |
| 340 | 20231020 | 133200 | 2555811050 | 10700 | 10700 | 10740 | 10690 | 456 |
| 341 | 20231020 | 133100 | 2550935120 | 10700 | 10720 | 10740 | 10700 | 106 |
| 342 | 20231020 | 133000 | 2549800520 | 10710 | 10710 | 10710 | 10660 | 546 |
| 343 | 20231020 | 132900 | 2543965120 | 10710 | 10710 | 10710 | 10710 | 704 |
| 344 | 20231020 | 132800 | 2536425280 | 10710 | 10740 | 10790 | 10710 | 1570 |
| 345 | 20231020 | 132700 | 2519566930 | 10740 | 10740 | 10780 | 10720 | 533 |
| 346 | 20231020 | 132600 | 2513842130 | 10780 | 10780 | 10780 | 10780 | 10 |
| 347 | 20231020 | 132500 | 2513734330 | 10790 | 10790 | 10790 | 10720 | 1066 |
| 348 | 20231020 | 132400 | 2502274930 | 10790 | 10760 | 10800 | 10760 | 42 |
| 349 | 20231020 | 132300 | 2501822670 | 10760 | 10750 | 10810 | 10720 | 2397 |
| 350 | 20231020 | 132200 | 2476006400 | 10750 | 10770 | 10810 | 10740 | 422 |
| 351 | 20231020 | 132100 | 2471464150 | 10800 | 10750 | 10800 | 10720 | 1978 |
| 352 | 20231020 | 132000 | 2450205410 | 10750 | 10830 | 10840 | 10750 | 2940 |
| 353 | 20231020 | 131900 | 2418391220 | 10830 | 10830 | 10840 | 10830 | 2023 |
| 354 | 20231020 | 131800 | 2396472220 | 10830 | 10790 | 10830 | 10780 | 3558 |
| 355 | 20231020 | 131700 | 2358054370 | 10800 | 10780 | 10800 | 10750 | 3201 |
| 356 | 20231020 | 131600 | 2323514560 | 10770 | 10770 | 10770 | 10740 | 582 |
| 357 | 20231020 | 131500 | 2317249990 | 10780 | 10750 | 10790 | 10720 | 763 |
| 358 | 20231020 | 131400 | 2309032890 | 10790 | 10730 | 10790 | 10730 | 3017 |
| 359 | 20231020 | 131300 | 2276571620 | 10750 | 10720 | 10750 | 10720 | 684 |
| 360 | 20231020 | 131200 | 2269221160 | 10650 | 10680 | 10720 | 10630 | 625 |
| 361 | 20231020 | 131100 | 2262546820 | 10680 | 10800 | 10800 | 10620 | 732 |
| 362 | 20231020 | 131000 | 2254697170 | 10800 | 10690 | 10800 | 10690 | 10483 |
| 363 | 20231020 | 130900 | 2141778300 | 10700 | 10650 | 10700 | 10650 | 962 |
| 364 | 20231020 | 130800 | 2131509210 | 10650 | 10660 | 10660 | 10560 | 637 |
| 365 | 20231020 | 130700 | 2124724520 | 10670 | 10610 | 10670 | 10610 | 57 |
| 366 | 20231020 | 130600 | 2124118810 | 10630 | 10610 | 10650 | 10610 | 11 |
| 367 | 20231020 | 130500 | 2124001880 | 10610 | 10640 | 10640 | 10610 | 155 |
| 368 | 20231020 | 130400 | 2122356550 | 10560 | 10640 | 10650 | 10560 | 454 |
| 369 | 20231020 | 130300 | 2117524370 | 10550 | 10670 | 10700 | 10550 | 1948 |
| 370 | 20231020 | 130200 | 2096729580 | 10670 | 10640 | 10670 | 10630 | 1425 |
| 371 | 20231020 | 130100 | 2081549650 | 10640 | 10640 | 10650 | 10640 | 155 |
| 372 | 20231020 | 130000 | 2079899790 | 10640 | 10560 | 10640 | 10550 | 2131 |
| 373 | 20231020 | 125900 | 2057302660 | 10560 | 10520 | 10560 | 10510 | 1251 |
| 374 | 20231020 | 125800 | 2044118760 | 10500 | 10460 | 10500 | 10460 | 232 |
| 375 | 20231020 | 125700 | 2041686350 | 10460 | 10460 | 10460 | 10460 | 20 |
| 376 | 20231020 | 125600 | 2041477150 | 10450 | 10450 | 10450 | 10450 | 2 |
| 377 | 20231020 | 125500 | 2041456250 | 10450 | 10460 | 10460 | 10450 | 301 |
| 378 | 20231020 | 125400 | 2038309810 | 10460 | 10460 | 10460 | 10460 | 8 |
| 379 | 20231020 | 125300 | 2038226130 | 10460 | 10530 | 10540 | 10460 | 1510 |
| 380 | 20231020 | 125200 | 2022326090 | 10460 | 10450 | 10470 | 10450 | 720 |
| 381 | 20231020 | 125100 | 2014794590 | 10530 | 10460 | 10530 | 10450 | 625 |
| 382 | 20231020 | 125000 | 2008230530 | 10510 | 10500 | 10510 | 10460 | 1180 |
| 383 | 20231020 | 124900 | 1995862290 | 10510 | 10490 | 10510 | 10480 | 405 |
| 384 | 20231020 | 124800 | 1991616680 | 10490 | 10500 | 10510 | 10490 | 132 |
| 385 | 20231020 | 124700 | 1990230700 | 10480 | 10480 | 10480 | 10480 | 91 |
| 386 | 20231020 | 124600 | 1989277020 | 10480 | 10470 | 10480 | 10470 | 332 |
| 387 | 20231020 | 124500 | 1985797670 | 10470 | 10460 | 10470 | 10460 | 16 |
| 388 | 20231020 | 124400 | 1985630170 | 10460 | 10510 | 10510 | 10460 | 444 |
| 389 | 20231020 | 124300 | 1980976380 | 10510 | 10510 | 10510 | 10510 | 2 |
| 390 | 20231020 | 124200 | 1980955360 | 10570 | 10510 | 10600 | 10500 | 448 |
| 391 | 20231020 | 124100 | 1976241180 | 10460 | 10460 | 10510 | 10460 | 90 |
| 392 | 20231020 | 124000 | 1975299530 | 10460 | 10500 | 10520 | 10460 | 760 |
| 393 | 20231020 | 123900 | 1967326020 | 10510 | 10420 | 10510 | 10420 | 1068 |
| 394 | 20231020 | 123800 | 1956114300 | 10400 | 10490 | 10490 | 10400 | 2525 |
| 395 | 20231020 | 123700 | 1929825180 | 10580 | 10560 | 10610 | 10440 | 813 |
| 396 | 20231020 | 123600 | 1921301680 | 10570 | 10650 | 10650 | 10570 | 209 |
| 397 | 20231020 | 123500 | 1919084150 | 10650 | 10570 | 10660 | 10560 | 1269 |
| 398 | 20231020 | 123400 | 1905663790 | 10560 | 10560 | 10560 | 10510 | 493 |
| 399 | 20231020 | 123300 | 1900457950 | 10560 | 10500 | 10560 | 10500 | 101 |
| 400 | 20231020 | 123200 | 1899391450 | 10560 | 10490 | 10560 | 10490 | 1015 |
| 401 | 20231020 | 123100 | 1888673800 | 10490 | 10550 | 10580 | 10430 | 2450 |
| 402 | 20231020 | 123000 | 1862927900 | 10600 | 10670 | 10670 | 10540 | 1043 |
| 403 | 20231020 | 122900 | 1851863040 | 10620 | 10640 | 10670 | 10600 | 453 |
| 404 | 20231020 | 122800 | 1847047220 | 10650 | 10680 | 10680 | 10600 | 1471 |
| 405 | 20231020 | 122700 | 1831405820 | 10680 | 10660 | 10680 | 10650 | 490 |
| 406 | 20231020 | 122600 | 1826181290 | 10670 | 10670 | 10680 | 10610 | 1068 |
| 407 | 20231020 | 122500 | 1814800020 | 10670 | 10690 | 10700 | 10620 | 1715 |
| 408 | 20231020 | 122400 | 1796483180 | 10660 | 10620 | 10700 | 10600 | 1701 |
| 409 | 20231020 | 122300 | 1778371180 | 10540 | 10600 | 10620 | 10530 | 1421 |
| 410 | 20231020 | 122200 | 1763333750 | 10600 | 10540 | 10600 | 10510 | 445 |
| 411 | 20231020 | 122100 | 1758617800 | 10610 | 10520 | 10620 | 10480 | 383 |
| 412 | 20231020 | 122000 | 1754576070 | 10520 | 10550 | 10600 | 10520 | 1355 |
| 413 | 20231020 | 121900 | 1740288770 | 10600 | 10600 | 10600 | 10520 | 1191 |
| 414 | 20231020 | 121800 | 1727734450 | 10600 | 10590 | 10600 | 10480 | 988 |
| 415 | 20231020 | 121700 | 1717318770 | 10600 | 10680 | 10680 | 10550 | 1740 |
| 416 | 20231020 | 121600 | 1698860860 | 10690 | 10680 | 10700 | 10620 | 1878 |
| 417 | 20231020 | 121500 | 1678825900 | 10680 | 10710 | 10720 | 10630 | 314 |
| 418 | 20231020 | 121400 | 1675467170 | 10710 | 10740 | 10790 | 10600 | 3199 |
| 419 | 20231020 | 121300 | 1641212220 | 10740 | 10620 | 10780 | 10610 | 4791 |
| 420 | 20231020 | 121200 | 1589984170 | 10620 | 10480 | 10650 | 10480 | 3220 |
| 421 | 20231020 | 121100 | 1555959450 | 10480 | 10450 | 10480 | 10450 | 259 |
| 422 | 20231020 | 121000 | 1553249710 | 10450 | 10420 | 10450 | 10420 | 1152 |
| 423 | 20231020 | 120900 | 1541226920 | 10410 | 10300 | 10420 | 10300 | 1590 |
| 424 | 20231020 | 120800 | 1524702080 | 10300 | 10340 | 10340 | 10300 | 366 |
| 425 | 20231020 | 120700 | 1520931480 | 10340 | 10320 | 10340 | 10320 | 20 |
| 426 | 20231020 | 120600 | 1520724730 | 10330 | 10330 | 10330 | 10330 | 70 |
| 427 | 20231020 | 120500 | 1520001630 | 10330 | 10310 | 10330 | 10300 | 125 |
| 428 | 20231020 | 120400 | 1518711980 | 10330 | 10300 | 10330 | 10300 | 126 |
| 429 | 20231020 | 120300 | 1517411020 | 10340 | 10320 | 10340 | 10320 | 79 |
| 430 | 20231020 | 120200 | 1516595170 | 10330 | 10310 | 10330 | 10240 | 128 |
| 431 | 20231020 | 120100 | 1515275820 | 10310 | 10310 | 10310 | 10230 | 65 |
| 432 | 20231020 | 120000 | 1514606370 | 10300 | 10300 | 10310 | 10300 | 56 |
| 433 | 20231020 | 115900 | 1514029560 | 10300 | 10270 | 10300 | 10270 | 1086 |
| 434 | 20231020 | 115800 | 1502855610 | 10260 | 10250 | 10260 | 10220 | 213 |
| 435 | 20231020 | 115700 | 1500673850 | 10270 | 10220 | 10270 | 10220 | 72 |
| 436 | 20231020 | 115600 | 1499937960 | 10280 | 10260 | 10280 | 10260 | 6 |
| 437 | 20231020 | 115500 | 1499876380 | 10290 | 10300 | 10300 | 10290 | 43 |
| 438 | 20231020 | 115400 | 1499433890 | 10300 | 10290 | 10300 | 10290 | 17 |
| 439 | 20231020 | 115300 | 1499258880 | 10290 | 10290 | 10290 | 10290 | 1 |
| 440 | 20231020 | 115200 | 1499248590 | 10290 | 10260 | 10290 | 10260 | 48 |
| 441 | 20231020 | 115100 | 1498756050 | 10260 | 10260 | 10260 | 10260 | 1 |
| 442 | 20231020 | 115000 | 1498745790 | 10210 | 10250 | 10260 | 10200 | 243 |
| 443 | 20231020 | 114900 | 1496258470 | 10240 | 10240 | 10240 | 10240 | 46 |
| 444 | 20231020 | 114800 | 1495787430 | 10200 | 10240 | 10240 | 10200 | 2360 |
| 445 | 20231020 | 114700 | 1471675840 | 10250 | 10250 | 10250 | 10250 | 1 |
| 446 | 20231020 | 114600 | 1471665590 | 10260 | 10210 | 10260 | 10210 | 4 |
| 447 | 20231020 | 114500 | 1471624600 | 10260 | 10260 | 10260 | 10220 | 2325 |
| 448 | 20231020 | 114400 | 1447862980 | 10220 | 10230 | 10230 | 10220 | 120 |
| 449 | 20231020 | 114300 | 1446636560 | 10300 | 10300 | 10300 | 10300 | 1 |
| 450 | 20231020 | 114200 | 1446626260 | 10290 | 10250 | 10290 | 10220 | 117 |
| 451 | 20231020 | 114100 | 1445430130 | 10320 | 10310 | 10320 | 10310 | 249 |
| 452 | 20231020 | 114000 | 1442861940 | 10310 | 10320 | 10320 | 10240 | 409 |
| 453 | 20231020 | 113900 | 1438649650 | 10310 | 10290 | 10310 | 10290 | 8 |
| 454 | 20231020 | 113800 | 1438567270 | 10200 | 10280 | 10280 | 10200 | 973 |
| 455 | 20231020 | 113700 | 1428611620 | 10300 | 10270 | 10320 | 10270 | 311 |
| 456 | 20231020 | 113600 | 1425411070 | 10280 | 10210 | 10280 | 10210 | 48 |
| 457 | 20231020 | 113500 | 1424918140 | 10270 | 10270 | 10270 | 10210 | 33 |
| 458 | 20231020 | 113400 | 1424580090 | 10200 | 10210 | 10270 | 10200 | 460 |
| 459 | 20231020 | 113300 | 1419884320 | 10210 | 10270 | 10270 | 10210 | 55 |
| 460 | 20231020 | 113200 | 1419322710 | 10280 | 10210 | 10280 | 10200 | 319 |
| 461 | 20231020 | 113100 | 1416067370 | 10210 | 10260 | 10260 | 10210 | 406 |
| 462 | 20231020 | 113000 | 1411908100 | 10260 | 10300 | 10340 | 10260 | 1596 |
| 463 | 20231020 | 112900 | 1395497690 | 10340 | 10300 | 10350 | 10300 | 114 |
| 464 | 20231020 | 112800 | 1394323400 | 10300 | 10360 | 10360 | 10300 | 111 |
| 465 | 20231020 | 112700 | 1393177220 | 10370 | 10350 | 10370 | 10340 | 53 |
| 466 | 20231020 | 112600 | 1392628230 | 10290 | 10340 | 10340 | 10290 | 891 |
| 467 | 20231020 | 112500 | 1383451370 | 10340 | 10300 | 10350 | 10280 | 757 |
| 468 | 20231020 | 112400 | 1375651280 | 10300 | 10310 | 10330 | 10270 | 1923 |
| 469 | 20231020 | 112300 | 1355871040 | 10270 | 10410 | 10410 | 10260 | 622 |
| 470 | 20231020 | 112200 | 1349445110 | 10410 | 10410 | 10420 | 10360 | 721 |
| 471 | 20231020 | 112100 | 1341955540 | 10400 | 10340 | 10420 | 10300 | 981 |
| 472 | 20231020 | 112000 | 1331756920 | 10330 | 10280 | 10330 | 10250 | 1274 |
| 473 | 20231020 | 111900 | 1318665500 | 10280 | 10350 | 10420 | 10280 | 215 |
| 474 | 20231020 | 111800 | 1316438970 | 10360 | 10360 | 10440 | 10310 | 4240 |
| 475 | 20231020 | 111700 | 1272354280 | 10360 | 10250 | 10370 | 10250 | 1439 |
| 476 | 20231020 | 111600 | 1257501560 | 10250 | 10230 | 10290 | 10230 | 152 |
| 477 | 20231020 | 111500 | 1255941340 | 10230 | 10300 | 10320 | 10200 | 1219 |
| 478 | 20231020 | 111400 | 1243446320 | 10300 | 10220 | 10300 | 10220 | 416 |
| 479 | 20231020 | 111300 | 1239183120 | 10220 | 10200 | 10230 | 10180 | 3005 |
| 480 | 20231020 | 111200 | 1208543090 | 10200 | 10250 | 10250 | 10200 | 1322 |
| 481 | 20231020 | 111100 | 1195022790 | 10240 | 10260 | 10270 | 10200 | 2405 |
| 482 | 20231020 | 111000 | 1170402410 | 10270 | 10160 | 10280 | 10110 | 7702 |
| 483 | 20231020 | 110900 | 1092207650 | 10170 | 10420 | 10620 | 10030 | 20217 |
| 484 | 20231020 | 110800 | 885386430 | 10460 | 10800 | 10870 | 10400 | 34756 |
| 485 | 20231020 | 110700 | 513682540 | 10800 | 10610 | 10830 | 10570 | 15578 |
| 486 | 20231020 | 110600 | 346198050 | 10610 | 10290 | 10640 | 10290 | 4057 |
| 487 | 20231020 | 110500 | 303680820 | 10280 | 10210 | 10290 | 10210 | 152 |
| 488 | 20231020 | 110400 | 302119270 | 10210 | 10180 | 10210 | 10180 | 1293 |
| 489 | 20231020 | 110300 | 288944390 | 10180 | 10160 | 10180 | 10160 | 641 |
| 490 | 20231020 | 110200 | 282424230 | 10150 | 10150 | 10150 | 10150 | 46 |
| 491 | 20231020 | 110100 | 281957330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 492 | 20231020 | 110000 | 281957330 | 10150 | 10150 | 10150 | 10150 | 54 |
| 493 | 20231020 | 105900 | 281409230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 494 | 20231020 | 105800 | 281409230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 495 | 20231020 | 105700 | 281409230 | 10150 | 10150 | 10150 | 10150 | 5 |
| 496 | 20231020 | 105600 | 281358480 | 10150 | 10150 | 10150 | 10150 | 467 |
| 497 | 20231020 | 105500 | 276618430 | 10150 | 10120 | 10150 | 10120 | 1282 |
| 498 | 20231020 | 105400 | 263613560 | 10110 | 10090 | 10110 | 10090 | 111 |
| 499 | 20231020 | 105300 | 262493130 | 10080 | 10050 | 10080 | 10050 | 192 |
| 500 | 20231020 | 105200 | 260559760 | 10040 | 10020 | 10040 | 10020 | 2017 |
| 501 | 20231020 | 105100 | 240339160 | 10010 | 10000 | 10010 | 10000 | 1540 |
| 502 | 20231020 | 105000 | 224924360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 503 | 20231020 | 104900 | 224924360 | 10000 | 9970 | 10000 | 9970 | 4141 |
| 504 | 20231020 | 104800 | 183565970 | 9970 | 9960 | 9970 | 9960 | 226 |
| 505 | 20231020 | 104700 | 181312800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 506 | 20231020 | 104600 | 181312800 | 9960 | 9960 | 9960 | 9960 | 193 |
| 507 | 20231020 | 104500 | 179390520 | 9950 | 9950 | 9950 | 9950 | 10 |
| 508 | 20231020 | 104400 | 179291020 | 9950 | 9950 | 9950 | 9950 | 28 |
| 509 | 20231020 | 104300 | 179012420 | 9950 | 9950 | 9950 | 9950 | 50 |
| 510 | 20231020 | 104200 | 178514920 | 9950 | 9950 | 9950 | 9950 | 30 |
| 511 | 20231020 | 104100 | 178216420 | 9950 | 9950 | 9950 | 9950 | 30 |
| 512 | 20231020 | 104000 | 177917920 | 9950 | 9950 | 9950 | 9950 | 0 |
| 513 | 20231020 | 103900 | 177917920 | 9950 | 9950 | 9950 | 9950 | 0 |
| 514 | 20231020 | 103800 | 177917920 | 9950 | 9950 | 9950 | 9950 | 0 |
| 515 | 20231020 | 103700 | 177917920 | 9950 | 9950 | 9950 | 9950 | 0 |
| 516 | 20231020 | 103600 | 177917920 | 9950 | 9950 | 9950 | 9950 | 100 |
| 517 | 20231020 | 103500 | 176922920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 518 | 20231020 | 103400 | 176922920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 519 | 20231020 | 103300 | 176922920 | 9930 | 9930 | 9930 | 9930 | 160 |
| 520 | 20231020 | 103200 | 175334120 | 9930 | 9930 | 9930 | 9930 | 74 |
| 521 | 20231020 | 103100 | 174599300 | 9930 | 9930 | 9930 | 9930 | 100 |
| 522 | 20231020 | 103000 | 173606300 | 9940 | 9940 | 9940 | 9940 | 76 |
| 523 | 20231020 | 102900 | 172850860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 524 | 20231020 | 102800 | 172850860 | 9940 | 9940 | 9940 | 9940 | 0 |
| 525 | 20231020 | 102700 | 172850860 | 9940 | 9940 | 9940 | 9940 | 10 |
| 526 | 20231020 | 102600 | 172751460 | 9940 | 9940 | 9940 | 9940 | 87 |
| 527 | 20231020 | 102500 | 171886680 | 9960 | 9960 | 9960 | 9960 | 101 |
| 528 | 20231020 | 102400 | 170880720 | 9940 | 9940 | 9940 | 9940 | 105 |
| 529 | 20231020 | 102300 | 169837020 | 9930 | 9930 | 9930 | 9930 | 21 |
| 530 | 20231020 | 102200 | 169628490 | 9930 | 9930 | 9930 | 9930 | 0 |
| 531 | 20231020 | 102100 | 169628490 | 9930 | 9930 | 9930 | 9930 | 17 |
| 532 | 20231020 | 102000 | 169459680 | 9930 | 9930 | 9930 | 9930 | 0 |
| 533 | 20231020 | 101900 | 169459680 | 9930 | 9930 | 9930 | 9930 | 0 |
| 534 | 20231020 | 101800 | 169459680 | 9930 | 9950 | 9950 | 9930 | 156 |
| 535 | 20231020 | 101700 | 167910580 | 9950 | 9950 | 9950 | 9950 | 1 |
| 536 | 20231020 | 101600 | 167900630 | 9950 | 9950 | 9950 | 9950 | 101 |
| 537 | 20231020 | 101500 | 166895680 | 9950 | 9950 | 9950 | 9950 | 1 |
| 538 | 20231020 | 101400 | 166885730 | 9950 | 9950 | 9950 | 9950 | 5 |
| 539 | 20231020 | 101300 | 166835980 | 9960 | 9960 | 9960 | 9960 | 232 |
| 540 | 20231020 | 101200 | 164525260 | 9930 | 9930 | 9930 | 9930 | 0 |
| 541 | 20231020 | 101100 | 164525260 | 9930 | 9930 | 9930 | 9930 | 0 |
| 542 | 20231020 | 101000 | 164525260 | 9930 | 9930 | 9930 | 9930 | 212 |
| 543 | 20231020 | 100900 | 162420100 | 9930 | 9930 | 9930 | 9930 | 163 |
| 544 | 20231020 | 100800 | 160801510 | 9930 | 9960 | 9960 | 9930 | 289 |
| 545 | 20231020 | 100700 | 157931680 | 9960 | 9930 | 9960 | 9930 | 10 |
| 546 | 20231020 | 100600 | 157832230 | 9920 | 9920 | 9920 | 9920 | 0 |
| 547 | 20231020 | 100500 | 157832230 | 9920 | 9920 | 9920 | 9920 | 5 |
| 548 | 20231020 | 100400 | 157782630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 549 | 20231020 | 100300 | 157782630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 550 | 20231020 | 100200 | 157782630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 551 | 20231020 | 100100 | 157782630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 552 | 20231020 | 100000 | 157782630 | 9920 | 9930 | 9930 | 9920 | 427 |
| 553 | 20231020 | 095900 | 153545770 | 9970 | 9970 | 9970 | 9970 | 0 |
| 554 | 20231020 | 095800 | 153545770 | 9970 | 9970 | 9970 | 9970 | 11 |
| 555 | 20231020 | 095700 | 153436100 | 9970 | 9970 | 9970 | 9970 | 7 |
| 556 | 20231020 | 095600 | 153366310 | 9960 | 9960 | 9960 | 9960 | 2 |
| 557 | 20231020 | 095500 | 153346390 | 9960 | 9960 | 9960 | 9960 | 4 |
| 558 | 20231020 | 095400 | 153306550 | 9960 | 9960 | 9960 | 9960 | 2 |
| 559 | 20231020 | 095300 | 153286630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 560 | 20231020 | 095200 | 153286630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 561 | 20231020 | 095100 | 153286630 | 9920 | 9920 | 9920 | 9920 | 386 |
| 562 | 20231020 | 095000 | 149457510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 563 | 20231020 | 094900 | 149457510 | 9920 | 10000 | 10000 | 9920 | 980 |
| 564 | 20231020 | 094800 | 139734310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 565 | 20231020 | 094700 | 139734310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 566 | 20231020 | 094600 | 139734310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 567 | 20231020 | 094500 | 139734310 | 9930 | 9930 | 9930 | 9930 | 513 |
| 568 | 20231020 | 094400 | 134640220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 569 | 20231020 | 094300 | 134640220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 570 | 20231020 | 094200 | 134640220 | 9930 | 9930 | 9930 | 9930 | 100 |
| 571 | 20231020 | 094100 | 133647220 | 9930 | 9950 | 9950 | 9930 | 1250 |
| 572 | 20231020 | 094000 | 121228050 | 9950 | 9950 | 9950 | 9950 | 23 |
| 573 | 20231020 | 093900 | 120999200 | 9990 | 9990 | 9990 | 9990 | 250 |
| 574 | 20231020 | 093800 | 118501700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 575 | 20231020 | 093700 | 118501700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 576 | 20231020 | 093600 | 118501700 | 10000 | 10000 | 10000 | 10000 | 4 |
| 577 | 20231020 | 093500 | 118461700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 578 | 20231020 | 093400 | 118461700 | 10000 | 9950 | 10000 | 9950 | 206 |
| 579 | 20231020 | 093300 | 116409200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 580 | 20231020 | 093200 | 116409200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 581 | 20231020 | 093100 | 116409200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 582 | 20231020 | 093000 | 116409200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 583 | 20231020 | 092900 | 116409200 | 9950 | 9950 | 9950 | 9950 | 50 |
| 584 | 20231020 | 092800 | 115911700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 585 | 20231020 | 092700 | 115911700 | 9950 | 9950 | 9950 | 9950 | 1 |
| 586 | 20231020 | 092600 | 115901750 | 9940 | 9940 | 9940 | 9940 | 0 |
| 587 | 20231020 | 092500 | 115901750 | 9940 | 9940 | 9940 | 9940 | 0 |
| 588 | 20231020 | 092400 | 115901750 | 9940 | 9940 | 9940 | 9940 | 1 |
| 589 | 20231020 | 092300 | 115891810 | 9990 | 9940 | 9990 | 9940 | 2 |
| 590 | 20231020 | 092200 | 115871880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 591 | 20231020 | 092100 | 115871880 | 9930 | 9930 | 9930 | 9930 | 1690 |
| 592 | 20231020 | 092000 | 99090180 | 9930 | 9960 | 9970 | 9930 | 3848 |
| 593 | 20231020 | 091900 | 60837860 | 9970 | 9980 | 9980 | 9970 | 590 |
| 594 | 20231020 | 091800 | 54954670 | 10000 | 9960 | 10000 | 9960 | 1346 |
| 595 | 20231020 | 091700 | 41509290 | 9970 | 9970 | 9970 | 9970 | 80 |
| 596 | 20231020 | 091600 | 40711690 | 9960 | 9970 | 9990 | 9960 | 380 |
| 597 | 20231020 | 091500 | 36923040 | 9970 | 9980 | 9980 | 9970 | 500 |
| 598 | 20231020 | 091400 | 31936670 | 9990 | 9990 | 9990 | 9990 | 335 |
| 599 | 20231020 | 091300 | 28590020 | 10000 | 10010 | 10010 | 10000 | 1064 |
| 600 | 20231020 | 091200 | 17942710 | 10020 | 10020 | 10020 | 10020 | 935 |
| 601 | 20231020 | 091100 | 8574010 | 10020 | 10020 | 10020 | 10020 | 15 |
| 602 | 20231020 | 091000 | 8423710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 603 | 20231020 | 090900 | 8423710 | 10010 | 10010 | 10010 | 10010 | 12 |
| 604 | 20231020 | 090800 | 8303590 | 10010 | 10010 | 10010 | 10010 | 189 |
| 605 | 20231020 | 090700 | 6411700 | 10010 | 10010 | 10010 | 10010 | 0 |
| 606 | 20231020 | 090600 | 6411700 | 10010 | 10010 | 10010 | 10010 | 90 |
| 607 | 20231020 | 090500 | 5510800 | 10030 | 10030 | 10030 | 10030 | 210 |
| 608 | 20231020 | 090400 | 3404500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 609 | 20231020 | 090300 | 3404500 | 10030 | 10030 | 10030 | 10030 | 53 |
| 610 | 20231020 | 090200 | 2872910 | 10030 | 10030 | 10030 | 10030 | 0 |
| 611 | 20231020 | 090100 | 2872910 | 10030 | 10030 | 10030 | 10030 | 2 |
| 612 | 20231020 | 090000 | 2852850 | 10010 | 10010 | 10010 | 10010 | 285 |