30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 3 | 20230706 | 191100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230706 | 191000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230706 | 190900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230706 | 190800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230706 | 190700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230706 | 190600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230706 | 190500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230706 | 190400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230706 | 190300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230706 | 190200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230706 | 190100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230706 | 190000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230706 | 185900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230706 | 185800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230706 | 185700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230706 | 185600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230706 | 185500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230706 | 185400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230706 | 185300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230706 | 185200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230706 | 185100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230706 | 185000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230706 | 184900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230706 | 184800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230706 | 184700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230706 | 184600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230706 | 184500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230706 | 184400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230706 | 184300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230706 | 184200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 33 | 20230706 | 184100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230706 | 184000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230706 | 183900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230706 | 183800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230706 | 183700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230706 | 183600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230706 | 183500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230706 | 183400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230706 | 183300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230706 | 183200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230706 | 183100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230706 | 183000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230706 | 182900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230706 | 182800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230706 | 182700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230706 | 182600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230706 | 182500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230706 | 182400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230706 | 182300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230706 | 182200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230706 | 182100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230706 | 182000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230706 | 181900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230706 | 181800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230706 | 181700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230706 | 181600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230706 | 181500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230706 | 181400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230706 | 181300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230706 | 181200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 63 | 20230706 | 181100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230706 | 181000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230706 | 180900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230706 | 180800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230706 | 180700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230706 | 180600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230706 | 180500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230706 | 180400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230706 | 180300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230706 | 180200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230706 | 180100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230706 | 180000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230706 | 175900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230706 | 175800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230706 | 175700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230706 | 175600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230706 | 175500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230706 | 175400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230706 | 175300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230706 | 175200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230706 | 175100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230706 | 175000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230706 | 174900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230706 | 174800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230706 | 174700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230706 | 174600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230706 | 174500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230706 | 174400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230706 | 174300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230706 | 174200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 93 | 20230706 | 174100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230706 | 174000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230706 | 173900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230706 | 173800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230706 | 173700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230706 | 173600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230706 | 173500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230706 | 173400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230706 | 173300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230706 | 173200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230706 | 173100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230706 | 173000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230706 | 172900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230706 | 172800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230706 | 172700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230706 | 172600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230706 | 172500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230706 | 172400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230706 | 172300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230706 | 172200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230706 | 172100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230706 | 172000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230706 | 171900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230706 | 171800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230706 | 171700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230706 | 171600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230706 | 171500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230706 | 171400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230706 | 171300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230706 | 171200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 123 | 20230706 | 171100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230706 | 171000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230706 | 170900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230706 | 170800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230706 | 170700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230706 | 170600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230706 | 170500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230706 | 170400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230706 | 170300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230706 | 170200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230706 | 170100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230706 | 170000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230706 | 165900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230706 | 165800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230706 | 165700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230706 | 165600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230706 | 165500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230706 | 165400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230706 | 165300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230706 | 165200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230706 | 165100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230706 | 165000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230706 | 164900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230706 | 164800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230706 | 164700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230706 | 164600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230706 | 164500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230706 | 164400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230706 | 164300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230706 | 164200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 153 | 20230706 | 164100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230706 | 164000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230706 | 163900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230706 | 163800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230706 | 163700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230706 | 163600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230706 | 163500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230706 | 163400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230706 | 163300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230706 | 163200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230706 | 163100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230706 | 163000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230706 | 162900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230706 | 162800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230706 | 162700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230706 | 162600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230706 | 162500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230706 | 162400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230706 | 162300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230706 | 162200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230706 | 162100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230706 | 162000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230706 | 161900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230706 | 161800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230706 | 161700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230706 | 161600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230706 | 161500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230706 | 161400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230706 | 161300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230706 | 161200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 183 | 20230706 | 161100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230706 | 161000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230706 | 160900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230706 | 160800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230706 | 160700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230706 | 160600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230706 | 160500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230706 | 160400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230706 | 160300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230706 | 160200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230706 | 160100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230706 | 160000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230706 | 155900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230706 | 155800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230706 | 155700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230706 | 155600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230706 | 155500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230706 | 155400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230706 | 155300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230706 | 155200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230706 | 155100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230706 | 155000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230706 | 154900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230706 | 154800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230706 | 154700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230706 | 154600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230706 | 154500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230706 | 154400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230706 | 154300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230706 | 154200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 213 | 20230706 | 154100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230706 | 154000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230706 | 153900 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230706 | 153800 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230706 | 153700 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230706 | 153600 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230706 | 153500 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230706 | 153400 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230706 | 153300 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230706 | 153200 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230706 | 153100 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230706 | 153000 | 7034378130 | 5130 | 5130 | 5130 | 5130 | 37380 |
| 225 | 20230706 | 152900 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230706 | 152800 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230706 | 152700 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230706 | 152600 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230706 | 152500 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230706 | 152400 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230706 | 152300 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230706 | 152200 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230706 | 152100 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230706 | 152000 | 6842618730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230706 | 151900 | 6842618730 | 5130 | 5110 | 5130 | 5110 | 10560 |
| 236 | 20230706 | 151800 | 6788567590 | 5120 | 5120 | 5120 | 5110 | 4432 |
| 237 | 20230706 | 151700 | 6765895090 | 5120 | 5120 | 5120 | 5110 | 48 |
| 238 | 20230706 | 151600 | 6765649730 | 5120 | 5120 | 5120 | 5110 | 674 |
| 239 | 20230706 | 151500 | 6762202780 | 5120 | 5120 | 5120 | 5110 | 1035 |
| 240 | 20230706 | 151400 | 6756909700 | 5120 | 5120 | 5120 | 5110 | 4614 |
| 241 | 20230706 | 151300 | 6733331040 | 5110 | 5120 | 5120 | 5110 | 826 |
| 242 | 20230706 | 151200 | 6729103950 | 5120 | 5120 | 5120 | 5110 | 1317 |
| 243 | 20230706 | 151100 | 6722360920 | 5120 | 5100 | 5120 | 5100 | 1324 |
| 244 | 20230706 | 151000 | 6715587050 | 5120 | 5100 | 5120 | 5090 | 6516 |
| 245 | 20230706 | 150900 | 6682322660 | 5100 | 5100 | 5110 | 5100 | 3391 |
| 246 | 20230706 | 150800 | 6665025170 | 5100 | 5110 | 5110 | 5100 | 2506 |
| 247 | 20230706 | 150700 | 6652233510 | 5110 | 5110 | 5110 | 5100 | 3567 |
| 248 | 20230706 | 150600 | 6634015200 | 5110 | 5110 | 5110 | 5100 | 1903 |
| 249 | 20230706 | 150500 | 6624290880 | 5120 | 5110 | 5120 | 5110 | 1781 |
| 250 | 20230706 | 150400 | 6615177180 | 5120 | 5120 | 5120 | 5100 | 4559 |
| 251 | 20230706 | 150300 | 6591852360 | 5110 | 5120 | 5120 | 5060 | 107653 |
| 252 | 20230706 | 150200 | 6044710960 | 5110 | 5110 | 5120 | 5110 | 5171 |
| 253 | 20230706 | 150100 | 6018284410 | 5120 | 5120 | 5120 | 5110 | 2362 |
| 254 | 20230706 | 150000 | 6006205570 | 5120 | 5120 | 5130 | 5110 | 1359 |
| 255 | 20230706 | 145900 | 5999256320 | 5130 | 5120 | 5130 | 5120 | 290 |
| 256 | 20230706 | 145800 | 5997770680 | 5120 | 5120 | 5130 | 5120 | 1409 |
| 257 | 20230706 | 145700 | 5990555430 | 5120 | 5130 | 5130 | 5120 | 891 |
| 258 | 20230706 | 145600 | 5985988540 | 5120 | 5120 | 5130 | 5120 | 719 |
| 259 | 20230706 | 145500 | 5982306520 | 5130 | 5110 | 5130 | 5110 | 1473 |
| 260 | 20230706 | 145400 | 5974762250 | 5120 | 5120 | 5120 | 5110 | 24 |
| 261 | 20230706 | 145300 | 5974639380 | 5120 | 5120 | 5130 | 5110 | 877 |
| 262 | 20230706 | 145200 | 5970154650 | 5110 | 5130 | 5130 | 5100 | 30792 |
| 263 | 20230706 | 145100 | 5812943220 | 5130 | 5120 | 5130 | 5110 | 1222 |
| 264 | 20230706 | 145000 | 5806685760 | 5130 | 5120 | 5130 | 5110 | 1791 |
| 265 | 20230706 | 144900 | 5797512690 | 5120 | 5130 | 5130 | 5110 | 6138 |
| 266 | 20230706 | 144800 | 5766087540 | 5120 | 5120 | 5130 | 5120 | 1997 |
| 267 | 20230706 | 144700 | 5755860790 | 5130 | 5120 | 5130 | 5120 | 1376 |
| 268 | 20230706 | 144600 | 5748814630 | 5130 | 5130 | 5130 | 5120 | 11285 |
| 269 | 20230706 | 144500 | 5691031140 | 5130 | 5120 | 5130 | 5120 | 4012 |
| 270 | 20230706 | 144400 | 5670458710 | 5130 | 5120 | 5130 | 5120 | 1495 |
| 271 | 20230706 | 144300 | 5662802830 | 5130 | 5120 | 5130 | 5120 | 628 |
| 272 | 20230706 | 144200 | 5659587360 | 5120 | 5120 | 5130 | 5120 | 260 |
| 273 | 20230706 | 144100 | 5658255490 | 5130 | 5130 | 5130 | 5120 | 671 |
| 274 | 20230706 | 144000 | 5654817160 | 5130 | 5120 | 5130 | 5120 | 1547 |
| 275 | 20230706 | 143900 | 5646896060 | 5130 | 5120 | 5130 | 5120 | 736 |
| 276 | 20230706 | 143800 | 5643121910 | 5130 | 5130 | 5130 | 5130 | 129 |
| 277 | 20230706 | 143700 | 5642460140 | 5130 | 5140 | 5160 | 5120 | 15443 |
| 278 | 20230706 | 143600 | 5563198840 | 5140 | 5110 | 5150 | 5110 | 29373 |
| 279 | 20230706 | 143500 | 5412801020 | 5120 | 5130 | 5130 | 5120 | 5986 |
| 280 | 20230706 | 143400 | 5382152020 | 5130 | 5130 | 5130 | 5120 | 6666 |
| 281 | 20230706 | 143300 | 5348019210 | 5130 | 5130 | 5130 | 5120 | 595 |
| 282 | 20230706 | 143200 | 5344971860 | 5130 | 5130 | 5130 | 5130 | 401 |
| 283 | 20230706 | 143100 | 5342914730 | 5130 | 5130 | 5140 | 5130 | 1225 |
| 284 | 20230706 | 143000 | 5336630240 | 5140 | 5130 | 5140 | 5130 | 71 |
| 285 | 20230706 | 142900 | 5336265310 | 5130 | 5140 | 5140 | 5110 | 8637 |
| 286 | 20230706 | 142800 | 5292044980 | 5140 | 5130 | 5140 | 5130 | 458 |
| 287 | 20230706 | 142700 | 5289695290 | 5140 | 5130 | 5140 | 5120 | 2050 |
| 288 | 20230706 | 142600 | 5279178280 | 5130 | 5130 | 5130 | 5120 | 358 |
| 289 | 20230706 | 142500 | 5277342470 | 5130 | 5120 | 5130 | 5120 | 1046 |
| 290 | 20230706 | 142400 | 5271986770 | 5120 | 5130 | 5130 | 5120 | 2686 |
| 291 | 20230706 | 142300 | 5258233050 | 5130 | 5130 | 5130 | 5120 | 460 |
| 292 | 20230706 | 142200 | 5255877380 | 5130 | 5120 | 5130 | 5120 | 865 |
| 293 | 20230706 | 142100 | 5251445550 | 5130 | 5130 | 5130 | 5120 | 265 |
| 294 | 20230706 | 142000 | 5250087970 | 5130 | 5130 | 5140 | 5120 | 7159 |
| 295 | 20230706 | 141900 | 5213416140 | 5130 | 5130 | 5130 | 5120 | 1360 |
| 296 | 20230706 | 141800 | 5206452250 | 5130 | 5140 | 5140 | 5130 | 1839 |
| 297 | 20230706 | 141700 | 5197017560 | 5140 | 5140 | 5140 | 5140 | 1142 |
| 298 | 20230706 | 141600 | 5191147680 | 5150 | 5140 | 5150 | 5140 | 626 |
| 299 | 20230706 | 141500 | 5187929450 | 5140 | 5140 | 5150 | 5130 | 1324 |
| 300 | 20230706 | 141400 | 5181121230 | 5140 | 5140 | 5140 | 5140 | 903 |
| 301 | 20230706 | 141300 | 5176479810 | 5140 | 5140 | 5140 | 5130 | 416 |
| 302 | 20230706 | 141200 | 5174344750 | 5130 | 5140 | 5140 | 5130 | 682 |
| 303 | 20230706 | 141100 | 5170845010 | 5140 | 5140 | 5140 | 5130 | 420 |
| 304 | 20230706 | 141000 | 5168689210 | 5130 | 5140 | 5140 | 5120 | 11091 |
| 305 | 20230706 | 140900 | 5111825600 | 5140 | 5140 | 5140 | 5140 | 60 |
| 306 | 20230706 | 140800 | 5111517200 | 5130 | 5140 | 5140 | 5130 | 147 |
| 307 | 20230706 | 140700 | 5110762040 | 5140 | 5140 | 5150 | 5140 | 7046 |
| 308 | 20230706 | 140600 | 5074545000 | 5140 | 5150 | 5150 | 5140 | 1792 |
| 309 | 20230706 | 140500 | 5065333530 | 5150 | 5150 | 5150 | 5140 | 807 |
| 310 | 20230706 | 140400 | 5061184480 | 5150 | 5160 | 5160 | 5140 | 6578 |
| 311 | 20230706 | 140300 | 5027309140 | 5150 | 5160 | 5160 | 5150 | 142 |
| 312 | 20230706 | 140200 | 5026577240 | 5160 | 5150 | 5160 | 5150 | 289 |
| 313 | 20230706 | 140100 | 5025088000 | 5160 | 5150 | 5160 | 5150 | 3024 |
| 314 | 20230706 | 140000 | 5009484400 | 5150 | 5150 | 5150 | 5140 | 2325 |
| 315 | 20230706 | 135900 | 4997511850 | 5150 | 5140 | 5150 | 5140 | 912 |
| 316 | 20230706 | 135800 | 4992823800 | 5140 | 5140 | 5150 | 5140 | 1173 |
| 317 | 20230706 | 135700 | 4986786000 | 5150 | 5150 | 5150 | 5140 | 2940 |
| 318 | 20230706 | 135600 | 4971646500 | 5160 | 5160 | 5160 | 5150 | 576 |
| 319 | 20230706 | 135500 | 4968679840 | 5150 | 5150 | 5160 | 5150 | 1460 |
| 320 | 20230706 | 135400 | 4961150540 | 5150 | 5160 | 5160 | 5150 | 196 |
| 321 | 20230706 | 135300 | 4960140180 | 5160 | 5140 | 5160 | 5140 | 1712 |
| 322 | 20230706 | 135200 | 4951327730 | 5150 | 5140 | 5150 | 5140 | 3549 |
| 323 | 20230706 | 135100 | 4933085280 | 5150 | 5150 | 5160 | 5140 | 3054 |
| 324 | 20230706 | 135000 | 4917358790 | 5150 | 5140 | 5160 | 5140 | 3750 |
| 325 | 20230706 | 134900 | 4898048630 | 5140 | 5120 | 5140 | 5120 | 13414 |
| 326 | 20230706 | 134800 | 4829353690 | 5110 | 5110 | 5120 | 5110 | 1517 |
| 327 | 20230706 | 134700 | 4821598820 | 5110 | 5110 | 5120 | 5110 | 454 |
| 328 | 20230706 | 134600 | 4819278780 | 5110 | 5110 | 5120 | 5110 | 341 |
| 329 | 20230706 | 134500 | 4817535960 | 5110 | 5120 | 5120 | 5110 | 82 |
| 330 | 20230706 | 134400 | 4817116640 | 5120 | 5110 | 5120 | 5110 | 5903 |
| 331 | 20230706 | 134300 | 4786906140 | 5110 | 5110 | 5120 | 5110 | 5160 |
| 332 | 20230706 | 134200 | 4760518430 | 5110 | 5110 | 5120 | 5110 | 1315 |
| 333 | 20230706 | 134100 | 4753797700 | 5110 | 5120 | 5120 | 5110 | 742 |
| 334 | 20230706 | 134000 | 4750003600 | 5120 | 5120 | 5120 | 5110 | 8472 |
| 335 | 20230706 | 133900 | 4706696070 | 5120 | 5110 | 5120 | 5110 | 2163 |
| 336 | 20230706 | 133800 | 4695627210 | 5120 | 5110 | 5120 | 5110 | 5096 |
| 337 | 20230706 | 133700 | 4669552590 | 5110 | 5110 | 5120 | 5110 | 496 |
| 338 | 20230706 | 133600 | 4667017530 | 5110 | 5110 | 5110 | 5110 | 3021 |
| 339 | 20230706 | 133500 | 4651580220 | 5110 | 5110 | 5120 | 5100 | 1172 |
| 340 | 20230706 | 133400 | 4645601700 | 5110 | 5110 | 5120 | 5110 | 1810 |
| 341 | 20230706 | 133300 | 4636348210 | 5100 | 5090 | 5110 | 5090 | 5492 |
| 342 | 20230706 | 133200 | 4608351660 | 5100 | 5100 | 5100 | 5090 | 1555 |
| 343 | 20230706 | 133100 | 4600427930 | 5100 | 5100 | 5110 | 5100 | 2410 |
| 344 | 20230706 | 133000 | 4588134300 | 5100 | 5120 | 5120 | 5100 | 8263 |
| 345 | 20230706 | 132900 | 4545917570 | 5110 | 5120 | 5120 | 5110 | 718 |
| 346 | 20230706 | 132800 | 4542242410 | 5110 | 5120 | 5120 | 5110 | 1765 |
| 347 | 20230706 | 132700 | 4533207920 | 5120 | 5120 | 5120 | 5120 | 690 |
| 348 | 20230706 | 132600 | 4529675120 | 5120 | 5120 | 5120 | 5120 | 2003 |
| 349 | 20230706 | 132500 | 4519419760 | 5120 | 5130 | 5130 | 5120 | 1453 |
| 350 | 20230706 | 132400 | 4511972660 | 5130 | 5130 | 5130 | 5120 | 624 |
| 351 | 20230706 | 132300 | 4508772040 | 5140 | 5130 | 5140 | 5130 | 12604 |
| 352 | 20230706 | 132200 | 4444113420 | 5120 | 5110 | 5130 | 5110 | 5092 |
| 353 | 20230706 | 132100 | 4418042840 | 5110 | 5120 | 5120 | 5110 | 1381 |
| 354 | 20230706 | 132000 | 4410985720 | 5120 | 5100 | 5120 | 5090 | 9313 |
| 355 | 20230706 | 131900 | 4363451640 | 5100 | 5110 | 5120 | 5090 | 62610 |
| 356 | 20230706 | 131800 | 4044153740 | 5110 | 5110 | 5120 | 5110 | 3383 |
| 357 | 20230706 | 131700 | 4026866110 | 5110 | 5120 | 5120 | 5110 | 12974 |
| 358 | 20230706 | 131600 | 3960567020 | 5120 | 5120 | 5130 | 5110 | 2768 |
| 359 | 20230706 | 131500 | 3946407100 | 5120 | 5130 | 5130 | 5120 | 13296 |
| 360 | 20230706 | 131400 | 3878328460 | 5130 | 5130 | 5130 | 5120 | 1660 |
| 361 | 20230706 | 131300 | 3869816310 | 5130 | 5130 | 5130 | 5130 | 3227 |
| 362 | 20230706 | 131200 | 3853261800 | 5130 | 5130 | 5130 | 5130 | 872 |
| 363 | 20230706 | 131100 | 3848788440 | 5130 | 5130 | 5140 | 5130 | 219 |
| 364 | 20230706 | 131000 | 3847664440 | 5130 | 5130 | 5130 | 5120 | 8552 |
| 365 | 20230706 | 130900 | 3803839100 | 5130 | 5130 | 5140 | 5120 | 10917 |
| 366 | 20230706 | 130800 | 3747841180 | 5130 | 5140 | 5150 | 5130 | 17313 |
| 367 | 20230706 | 130700 | 3658884370 | 5140 | 5150 | 5150 | 5140 | 851 |
| 368 | 20230706 | 130600 | 3654507420 | 5150 | 5150 | 5150 | 5140 | 328 |
| 369 | 20230706 | 130500 | 3652821020 | 5150 | 5140 | 5150 | 5140 | 7585 |
| 370 | 20230706 | 130400 | 3613774770 | 5140 | 5150 | 5150 | 5140 | 2131 |
| 371 | 20230706 | 130300 | 3602802800 | 5150 | 5150 | 5160 | 5150 | 37157 |
| 372 | 20230706 | 130200 | 3411443710 | 5150 | 5160 | 5160 | 5150 | 637 |
| 373 | 20230706 | 130100 | 3408161790 | 5160 | 5160 | 5170 | 5150 | 6510 |
| 374 | 20230706 | 130000 | 3374570380 | 5160 | 5160 | 5170 | 5160 | 888 |
| 375 | 20230706 | 125900 | 3369987140 | 5160 | 5160 | 5170 | 5150 | 1456 |
| 376 | 20230706 | 125800 | 3362475600 | 5160 | 5160 | 5170 | 5160 | 2225 |
| 377 | 20230706 | 125700 | 3350994590 | 5170 | 5160 | 5170 | 5160 | 411 |
| 378 | 20230706 | 125600 | 3348871220 | 5170 | 5160 | 5170 | 5150 | 4016 |
| 379 | 20230706 | 125500 | 3328149510 | 5160 | 5150 | 5160 | 5150 | 111 |
| 380 | 20230706 | 125400 | 3327577760 | 5160 | 5150 | 5160 | 5150 | 1107 |
| 381 | 20230706 | 125300 | 3321876140 | 5150 | 5160 | 5160 | 5150 | 2376 |
| 382 | 20230706 | 125200 | 3309616480 | 5160 | 5170 | 5170 | 5160 | 293 |
| 383 | 20230706 | 125100 | 3308104400 | 5170 | 5160 | 5170 | 5160 | 129 |
| 384 | 20230706 | 125000 | 3307438670 | 5160 | 5170 | 5170 | 5150 | 11393 |
| 385 | 20230706 | 124900 | 3248649510 | 5170 | 5160 | 5170 | 5160 | 3799 |
| 386 | 20230706 | 124800 | 3229044700 | 5160 | 5170 | 5170 | 5160 | 1482 |
| 387 | 20230706 | 124700 | 3221397560 | 5160 | 5150 | 5160 | 5150 | 14576 |
| 388 | 20230706 | 124600 | 3146185900 | 5160 | 5170 | 5170 | 5150 | 21346 |
| 389 | 20230706 | 124500 | 3036040890 | 5160 | 5170 | 5170 | 5160 | 2438 |
| 390 | 20230706 | 124400 | 3023454430 | 5170 | 5170 | 5170 | 5160 | 2243 |
| 391 | 20230706 | 124300 | 3011860300 | 5160 | 5170 | 5170 | 5160 | 420 |
| 392 | 20230706 | 124200 | 3009693000 | 5160 | 5170 | 5180 | 5160 | 4889 |
| 393 | 20230706 | 124100 | 2984428320 | 5170 | 5170 | 5170 | 5160 | 3417 |
| 394 | 20230706 | 124000 | 2966768430 | 5170 | 5170 | 5170 | 5160 | 147 |
| 395 | 20230706 | 123900 | 2966009440 | 5180 | 5160 | 5180 | 5160 | 4182 |
| 396 | 20230706 | 123800 | 2944394070 | 5160 | 5170 | 5170 | 5160 | 1274 |
| 397 | 20230706 | 123700 | 2937814500 | 5180 | 5170 | 5180 | 5160 | 5166 |
| 398 | 20230706 | 123600 | 2911108240 | 5170 | 5160 | 5170 | 5160 | 245 |
| 399 | 20230706 | 123500 | 2909842700 | 5160 | 5160 | 5170 | 5160 | 1696 |
| 400 | 20230706 | 123400 | 2901076340 | 5160 | 5170 | 5170 | 5160 | 649 |
| 401 | 20230706 | 123300 | 2897724990 | 5170 | 5170 | 5170 | 5160 | 2740 |
| 402 | 20230706 | 123200 | 2883573300 | 5160 | 5170 | 5170 | 5160 | 6548 |
| 403 | 20230706 | 123100 | 2849720650 | 5160 | 5160 | 5160 | 5160 | 101 |
| 404 | 20230706 | 123000 | 2849199490 | 5160 | 5170 | 5170 | 5160 | 110 |
| 405 | 20230706 | 122900 | 2848631800 | 5160 | 5170 | 5180 | 5160 | 7986 |
| 406 | 20230706 | 122800 | 2807344540 | 5170 | 5170 | 5170 | 5170 | 2011 |
| 407 | 20230706 | 122700 | 2796947670 | 5170 | 5170 | 5180 | 5170 | 3272 |
| 408 | 20230706 | 122600 | 2780031270 | 5180 | 5170 | 5180 | 5170 | 2242 |
| 409 | 20230706 | 122500 | 2768440050 | 5180 | 5170 | 5180 | 5170 | 434 |
| 410 | 20230706 | 122400 | 2766192440 | 5170 | 5170 | 5180 | 5170 | 1300 |
| 411 | 20230706 | 122300 | 2759459450 | 5180 | 5180 | 5180 | 5170 | 962 |
| 412 | 20230706 | 122200 | 2754480400 | 5180 | 5170 | 5180 | 5170 | 332 |
| 413 | 20230706 | 122100 | 2752761650 | 5180 | 5180 | 5180 | 5170 | 392 |
| 414 | 20230706 | 122000 | 2750731600 | 5170 | 5180 | 5180 | 5170 | 1122 |
| 415 | 20230706 | 121900 | 2744920650 | 5180 | 5180 | 5180 | 5170 | 2477 |
| 416 | 20230706 | 121800 | 2732093920 | 5180 | 5170 | 5180 | 5170 | 495 |
| 417 | 20230706 | 121700 | 2729534330 | 5170 | 5170 | 5180 | 5170 | 645 |
| 418 | 20230706 | 121600 | 2726195790 | 5170 | 5170 | 5180 | 5170 | 136 |
| 419 | 20230706 | 121500 | 2725492320 | 5180 | 5170 | 5180 | 5170 | 138 |
| 420 | 20230706 | 121400 | 2724778610 | 5170 | 5170 | 5170 | 5170 | 51 |
| 421 | 20230706 | 121300 | 2724514940 | 5170 | 5170 | 5180 | 5170 | 3245 |
| 422 | 20230706 | 121200 | 2707738250 | 5170 | 5170 | 5170 | 5170 | 879 |
| 423 | 20230706 | 121100 | 2703193820 | 5170 | 5170 | 5170 | 5160 | 201 |
| 424 | 20230706 | 121000 | 2702155150 | 5170 | 5170 | 5170 | 5160 | 5847 |
| 425 | 20230706 | 120900 | 2671926670 | 5160 | 5170 | 5170 | 5160 | 448 |
| 426 | 20230706 | 120800 | 2669611520 | 5170 | 5170 | 5170 | 5160 | 4044 |
| 427 | 20230706 | 120700 | 2648710950 | 5170 | 5170 | 5170 | 5160 | 9331 |
| 428 | 20230706 | 120600 | 2600470810 | 5160 | 5170 | 5170 | 5160 | 2170 |
| 429 | 20230706 | 120500 | 2589252420 | 5170 | 5180 | 5180 | 5170 | 637 |
| 430 | 20230706 | 120400 | 2585953770 | 5190 | 5170 | 5190 | 5160 | 3560 |
| 431 | 20230706 | 120300 | 2567532510 | 5160 | 5170 | 5170 | 5160 | 111 |
| 432 | 20230706 | 120200 | 2566959150 | 5160 | 5170 | 5170 | 5160 | 837 |
| 433 | 20230706 | 120100 | 2562633250 | 5170 | 5160 | 5170 | 5160 | 736 |
| 434 | 20230706 | 120000 | 2558834640 | 5170 | 5160 | 5170 | 5160 | 2540 |
| 435 | 20230706 | 115900 | 2545727610 | 5160 | 5160 | 5160 | 5160 | 544 |
| 436 | 20230706 | 115800 | 2542920570 | 5160 | 5170 | 5170 | 5160 | 699 |
| 437 | 20230706 | 115700 | 2539311760 | 5160 | 5170 | 5170 | 5160 | 550 |
| 438 | 20230706 | 115600 | 2536468770 | 5170 | 5170 | 5170 | 5170 | 699 |
| 439 | 20230706 | 115500 | 2532854940 | 5170 | 5180 | 5180 | 5170 | 3661 |
| 440 | 20230706 | 115400 | 2513924380 | 5170 | 5170 | 5170 | 5170 | 139 |
| 441 | 20230706 | 115300 | 2513205750 | 5170 | 5170 | 5170 | 5170 | 551 |
| 442 | 20230706 | 115200 | 2510357080 | 5170 | 5170 | 5170 | 5170 | 848 |
| 443 | 20230706 | 115100 | 2505972920 | 5170 | 5170 | 5170 | 5170 | 251 |
| 444 | 20230706 | 115000 | 2504675250 | 5170 | 5170 | 5170 | 5170 | 2001 |
| 445 | 20230706 | 114900 | 2494330080 | 5170 | 5180 | 5180 | 5170 | 3842 |
| 446 | 20230706 | 114800 | 2474466300 | 5180 | 5180 | 5180 | 5170 | 353 |
| 447 | 20230706 | 114700 | 2472638570 | 5180 | 5180 | 5180 | 5170 | 1215 |
| 448 | 20230706 | 114600 | 2466345370 | 5180 | 5180 | 5180 | 5170 | 917 |
| 449 | 20230706 | 114500 | 2461596320 | 5180 | 5170 | 5180 | 5170 | 308 |
| 450 | 20230706 | 114400 | 2460001890 | 5180 | 5180 | 5180 | 5170 | 744 |
| 451 | 20230706 | 114300 | 2456148480 | 5180 | 5190 | 5190 | 5170 | 2076 |
| 452 | 20230706 | 114200 | 2445395510 | 5180 | 5180 | 5180 | 5180 | 1187 |
| 453 | 20230706 | 114100 | 2439246850 | 5180 | 5180 | 5180 | 5180 | 51 |
| 454 | 20230706 | 114000 | 2438982670 | 5180 | 5190 | 5190 | 5180 | 519 |
| 455 | 20230706 | 113900 | 2436294190 | 5180 | 5180 | 5190 | 5180 | 230 |
| 456 | 20230706 | 113800 | 2435102670 | 5180 | 5180 | 5180 | 5170 | 233 |
| 457 | 20230706 | 113700 | 2433896240 | 5180 | 5180 | 5180 | 5170 | 1261 |
| 458 | 20230706 | 113600 | 2427364770 | 5170 | 5180 | 5180 | 5170 | 1832 |
| 459 | 20230706 | 113500 | 2417885930 | 5180 | 5180 | 5180 | 5180 | 2564 |
| 460 | 20230706 | 113400 | 2404604410 | 5180 | 5190 | 5190 | 5180 | 1448 |
| 461 | 20230706 | 113300 | 2397102760 | 5180 | 5180 | 5180 | 5180 | 409 |
| 462 | 20230706 | 113200 | 2394984140 | 5180 | 5190 | 5190 | 5180 | 155 |
| 463 | 20230706 | 113100 | 2394180700 | 5190 | 5190 | 5190 | 5180 | 315 |
| 464 | 20230706 | 113000 | 2392548860 | 5180 | 5180 | 5180 | 5180 | 1065 |
| 465 | 20230706 | 112900 | 2387032160 | 5180 | 5180 | 5190 | 5180 | 400 |
| 466 | 20230706 | 112800 | 2384957570 | 5180 | 5180 | 5190 | 5180 | 1117 |
| 467 | 20230706 | 112700 | 2379167400 | 5180 | 5180 | 5190 | 5180 | 450 |
| 468 | 20230706 | 112600 | 2376832910 | 5180 | 5180 | 5180 | 5180 | 129 |
| 469 | 20230706 | 112500 | 2376164690 | 5180 | 5190 | 5190 | 5180 | 2971 |
| 470 | 20230706 | 112400 | 2360745700 | 5200 | 5190 | 5200 | 5190 | 228 |
| 471 | 20230706 | 112300 | 2359562330 | 5190 | 5180 | 5190 | 5180 | 1378 |
| 472 | 20230706 | 112200 | 2352411520 | 5180 | 5190 | 5190 | 5180 | 1305 |
| 473 | 20230706 | 112100 | 2345651560 | 5190 | 5180 | 5190 | 5180 | 3267 |
| 474 | 20230706 | 112000 | 2328696340 | 5190 | 5180 | 5190 | 5180 | 160 |
| 475 | 20230706 | 111900 | 2327867380 | 5190 | 5190 | 5190 | 5190 | 627 |
| 476 | 20230706 | 111800 | 2324613250 | 5190 | 5190 | 5190 | 5190 | 1083 |
| 477 | 20230706 | 111700 | 2318992480 | 5200 | 5190 | 5200 | 5190 | 399 |
| 478 | 20230706 | 111600 | 2316919530 | 5190 | 5190 | 5190 | 5190 | 325 |
| 479 | 20230706 | 111500 | 2315232780 | 5210 | 5210 | 5210 | 5200 | 5260 |
| 480 | 20230706 | 111400 | 2287864840 | 5210 | 5220 | 5220 | 5210 | 259 |
| 481 | 20230706 | 111300 | 2286514350 | 5210 | 5210 | 5210 | 5210 | 367 |
| 482 | 20230706 | 111200 | 2284602280 | 5210 | 5210 | 5220 | 5210 | 845 |
| 483 | 20230706 | 111100 | 2280199440 | 5220 | 5220 | 5220 | 5210 | 56 |
| 484 | 20230706 | 111000 | 2279907630 | 5210 | 5210 | 5220 | 5210 | 579 |
| 485 | 20230706 | 110900 | 2276887540 | 5210 | 5210 | 5210 | 5210 | 380 |
| 486 | 20230706 | 110800 | 2274907740 | 5210 | 5210 | 5210 | 5200 | 190 |
| 487 | 20230706 | 110700 | 2273918350 | 5200 | 5210 | 5210 | 5200 | 955 |
| 488 | 20230706 | 110600 | 2268943810 | 5210 | 5220 | 5220 | 5200 | 2403 |
| 489 | 20230706 | 110500 | 2256425050 | 5210 | 5210 | 5220 | 5210 | 228 |
| 490 | 20230706 | 110400 | 2255235900 | 5220 | 5220 | 5220 | 5210 | 998 |
| 491 | 20230706 | 110300 | 2250035850 | 5210 | 5210 | 5220 | 5210 | 478 |
| 492 | 20230706 | 110200 | 2247543660 | 5210 | 5220 | 5220 | 5210 | 417 |
| 493 | 20230706 | 110100 | 2245369380 | 5220 | 5210 | 5220 | 5210 | 547 |
| 494 | 20230706 | 110000 | 2242515050 | 5220 | 5220 | 5220 | 5210 | 1148 |
| 495 | 20230706 | 105900 | 2236526380 | 5220 | 5220 | 5220 | 5220 | 170 |
| 496 | 20230706 | 105800 | 2235638980 | 5220 | 5220 | 5220 | 5220 | 681 |
| 497 | 20230706 | 105700 | 2232084160 | 5220 | 5220 | 5220 | 5220 | 439 |
| 498 | 20230706 | 105600 | 2229792580 | 5210 | 5210 | 5220 | 5210 | 3974 |
| 499 | 20230706 | 105500 | 2209053030 | 5210 | 5210 | 5210 | 5210 | 262 |
| 500 | 20230706 | 105400 | 2207688010 | 5220 | 5210 | 5220 | 5210 | 3113 |
| 501 | 20230706 | 105300 | 2191468500 | 5210 | 5210 | 5220 | 5210 | 274 |
| 502 | 20230706 | 105200 | 2190038750 | 5210 | 5220 | 5220 | 5210 | 1016 |
| 503 | 20230706 | 105100 | 2184744720 | 5220 | 5220 | 5220 | 5210 | 692 |
| 504 | 20230706 | 105000 | 2181133490 | 5210 | 5210 | 5220 | 5210 | 529 |
| 505 | 20230706 | 104900 | 2178372670 | 5210 | 5210 | 5220 | 5210 | 349 |
| 506 | 20230706 | 104800 | 2176554310 | 5220 | 5210 | 5220 | 5210 | 3491 |
| 507 | 20230706 | 104700 | 2158364200 | 5200 | 5210 | 5210 | 5190 | 5335 |
| 508 | 20230706 | 104600 | 2130648940 | 5210 | 5210 | 5210 | 5200 | 2442 |
| 509 | 20230706 | 104500 | 2117936120 | 5210 | 5210 | 5210 | 5210 | 184 |
| 510 | 20230706 | 104400 | 2116977480 | 5220 | 5210 | 5220 | 5210 | 653 |
| 511 | 20230706 | 104300 | 2113573310 | 5220 | 5200 | 5220 | 5200 | 839 |
| 512 | 20230706 | 104200 | 2109202020 | 5200 | 5210 | 5210 | 5200 | 225 |
| 513 | 20230706 | 104100 | 2108031770 | 5210 | 5210 | 5210 | 5200 | 1017 |
| 514 | 20230706 | 104000 | 2102739610 | 5210 | 5220 | 5220 | 5210 | 2848 |
| 515 | 20230706 | 103900 | 2087901480 | 5210 | 5210 | 5210 | 5200 | 385 |
| 516 | 20230706 | 103800 | 2085896120 | 5200 | 5220 | 5220 | 5200 | 468 |
| 517 | 20230706 | 103700 | 2083462210 | 5210 | 5210 | 5210 | 5210 | 6769 |
| 518 | 20230706 | 103600 | 2048195720 | 5220 | 5210 | 5220 | 5200 | 2312 |
| 519 | 20230706 | 103500 | 2036150890 | 5210 | 5200 | 5210 | 5190 | 2181 |
| 520 | 20230706 | 103400 | 2024814320 | 5200 | 5200 | 5210 | 5200 | 1636 |
| 521 | 20230706 | 103300 | 2016306920 | 5200 | 5200 | 5200 | 5190 | 2576 |
| 522 | 20230706 | 103200 | 2002912220 | 5200 | 5190 | 5200 | 5180 | 3447 |
| 523 | 20230706 | 103100 | 1985021990 | 5190 | 5180 | 5190 | 5180 | 1228 |
| 524 | 20230706 | 103000 | 1978660510 | 5180 | 5180 | 5180 | 5170 | 340 |
| 525 | 20230706 | 102900 | 1976899810 | 5180 | 5180 | 5180 | 5170 | 696 |
| 526 | 20230706 | 102800 | 1973295050 | 5180 | 5190 | 5190 | 5180 | 1625 |
| 527 | 20230706 | 102700 | 1964877040 | 5180 | 5180 | 5190 | 5180 | 1747 |
| 528 | 20230706 | 102600 | 1955824130 | 5180 | 5190 | 5190 | 5180 | 93 |
| 529 | 20230706 | 102500 | 1955342370 | 5180 | 5180 | 5190 | 5180 | 2703 |
| 530 | 20230706 | 102400 | 1941336070 | 5180 | 5180 | 5180 | 5180 | 422 |
| 531 | 20230706 | 102300 | 1939150110 | 5190 | 5190 | 5190 | 5180 | 269 |
| 532 | 20230706 | 102200 | 1937754500 | 5190 | 5180 | 5190 | 5180 | 1329 |
| 533 | 20230706 | 102100 | 1930869800 | 5180 | 5180 | 5180 | 5180 | 374 |
| 534 | 20230706 | 102000 | 1928932480 | 5180 | 5180 | 5190 | 5180 | 2365 |
| 535 | 20230706 | 101900 | 1916681470 | 5180 | 5180 | 5180 | 5170 | 4375 |
| 536 | 20230706 | 101800 | 1894029470 | 5180 | 5180 | 5180 | 5160 | 4876 |
| 537 | 20230706 | 101700 | 1868795550 | 5180 | 5170 | 5180 | 5160 | 864 |
| 538 | 20230706 | 101600 | 1864328800 | 5160 | 5170 | 5170 | 5160 | 1754 |
| 539 | 20230706 | 101500 | 1855266720 | 5170 | 5170 | 5180 | 5170 | 4838 |
| 540 | 20230706 | 101400 | 1830253280 | 5170 | 5160 | 5180 | 5160 | 4238 |
| 541 | 20230706 | 101300 | 1808348680 | 5170 | 5170 | 5170 | 5170 | 461 |
| 542 | 20230706 | 101200 | 1805965310 | 5170 | 5170 | 5170 | 5160 | 408 |
| 543 | 20230706 | 101100 | 1803856460 | 5170 | 5170 | 5170 | 5160 | 2413 |
| 544 | 20230706 | 101000 | 1791383680 | 5170 | 5170 | 5170 | 5160 | 4101 |
| 545 | 20230706 | 100900 | 1770182760 | 5170 | 5170 | 5170 | 5170 | 3100 |
| 546 | 20230706 | 100800 | 1754155760 | 5170 | 5170 | 5170 | 5160 | 205 |
| 547 | 20230706 | 100700 | 1753096410 | 5170 | 5170 | 5170 | 5160 | 2087 |
| 548 | 20230706 | 100600 | 1742312910 | 5170 | 5160 | 5170 | 5160 | 1128 |
| 549 | 20230706 | 100500 | 1736486160 | 5160 | 5170 | 5170 | 5160 | 3157 |
| 550 | 20230706 | 100400 | 1720192650 | 5170 | 5170 | 5180 | 5160 | 1586 |
| 551 | 20230706 | 100300 | 1711997300 | 5160 | 5170 | 5170 | 5160 | 2767 |
| 552 | 20230706 | 100200 | 1697707640 | 5170 | 5170 | 5170 | 5160 | 1194 |
| 553 | 20230706 | 100100 | 1691540340 | 5170 | 5170 | 5170 | 5160 | 4850 |
| 554 | 20230706 | 100000 | 1666468840 | 5170 | 5170 | 5180 | 5160 | 7421 |
| 555 | 20230706 | 095900 | 1628099650 | 5170 | 5160 | 5170 | 5160 | 1222 |
| 556 | 20230706 | 095800 | 1621788690 | 5160 | 5180 | 5180 | 5160 | 12990 |
| 557 | 20230706 | 095700 | 1554631890 | 5170 | 5180 | 5180 | 5170 | 2369 |
| 558 | 20230706 | 095600 | 1542370570 | 5180 | 5180 | 5180 | 5170 | 155 |
| 559 | 20230706 | 095500 | 1541568170 | 5180 | 5180 | 5180 | 5170 | 1130 |
| 560 | 20230706 | 095400 | 1535715470 | 5180 | 5180 | 5190 | 5180 | 4091 |
| 561 | 20230706 | 095300 | 1514523890 | 5190 | 5180 | 5190 | 5180 | 286 |
| 562 | 20230706 | 095200 | 1513042140 | 5180 | 5190 | 5190 | 5180 | 2125 |
| 563 | 20230706 | 095100 | 1502034340 | 5180 | 5190 | 5190 | 5180 | 982 |
| 564 | 20230706 | 095000 | 1496938760 | 5190 | 5190 | 5200 | 5190 | 1581 |
| 565 | 20230706 | 094900 | 1488732970 | 5190 | 5190 | 5200 | 5190 | 772 |
| 566 | 20230706 | 094800 | 1484726270 | 5200 | 5180 | 5200 | 5180 | 581 |
| 567 | 20230706 | 094700 | 1481710940 | 5190 | 5200 | 5200 | 5190 | 651 |
| 568 | 20230706 | 094600 | 1478332240 | 5190 | 5180 | 5190 | 5180 | 1637 |
| 569 | 20230706 | 094500 | 1469846210 | 5190 | 5190 | 5190 | 5180 | 3135 |
| 570 | 20230706 | 094400 | 1453585690 | 5190 | 5190 | 5190 | 5180 | 432 |
| 571 | 20230706 | 094300 | 1451344610 | 5190 | 5180 | 5190 | 5180 | 2649 |
| 572 | 20230706 | 094200 | 1437617030 | 5190 | 5190 | 5190 | 5180 | 564 |
| 573 | 20230706 | 094100 | 1434690370 | 5190 | 5190 | 5190 | 5180 | 4972 |
| 574 | 20230706 | 094000 | 1408909120 | 5190 | 5200 | 5200 | 5190 | 2346 |
| 575 | 20230706 | 093900 | 1396728950 | 5200 | 5200 | 5200 | 5190 | 1217 |
| 576 | 20230706 | 093800 | 1390408250 | 5200 | 5200 | 5210 | 5200 | 1325 |
| 577 | 20230706 | 093700 | 1383517590 | 5210 | 5200 | 5210 | 5200 | 298 |
| 578 | 20230706 | 093600 | 1381967080 | 5200 | 5190 | 5200 | 5190 | 1252 |
| 579 | 20230706 | 093500 | 1375458880 | 5190 | 5220 | 5220 | 5190 | 10548 |
| 580 | 20230706 | 093400 | 1320564150 | 5220 | 5210 | 5230 | 5210 | 15282 |
| 581 | 20230706 | 093300 | 1240851710 | 5210 | 5200 | 5210 | 5200 | 1204 |
| 582 | 20230706 | 093200 | 1234587640 | 5200 | 5210 | 5210 | 5200 | 490 |
| 583 | 20230706 | 093100 | 1232038610 | 5210 | 5210 | 5210 | 5200 | 183 |
| 584 | 20230706 | 093000 | 1231085690 | 5210 | 5200 | 5210 | 5190 | 13008 |
| 585 | 20230706 | 092900 | 1163468090 | 5210 | 5220 | 5220 | 5200 | 2478 |
| 586 | 20230706 | 092800 | 1150558260 | 5220 | 5210 | 5220 | 5210 | 1216 |
| 587 | 20230706 | 092700 | 1144222400 | 5220 | 5230 | 5230 | 5210 | 6832 |
| 588 | 20230706 | 092600 | 1108582390 | 5230 | 5230 | 5230 | 5220 | 1531 |
| 589 | 20230706 | 092500 | 1100576110 | 5220 | 5220 | 5230 | 5220 | 6379 |
| 590 | 20230706 | 092400 | 1067218350 | 5220 | 5230 | 5230 | 5220 | 517 |
| 591 | 20230706 | 092300 | 1064514560 | 5230 | 5240 | 5240 | 5220 | 2006 |
| 592 | 20230706 | 092200 | 1054022790 | 5240 | 5250 | 5250 | 5240 | 2969 |
| 593 | 20230706 | 092100 | 1038460410 | 5250 | 5240 | 5250 | 5230 | 3943 |
| 594 | 20230706 | 092000 | 1017803210 | 5240 | 5200 | 5240 | 5200 | 7548 |
| 595 | 20230706 | 091900 | 978400160 | 5210 | 5170 | 5210 | 5170 | 3375 |
| 596 | 20230706 | 091800 | 960886990 | 5170 | 5200 | 5200 | 5170 | 10924 |
| 597 | 20230706 | 091700 | 904242840 | 5200 | 5200 | 5210 | 5200 | 1785 |
| 598 | 20230706 | 091600 | 894950040 | 5190 | 5180 | 5210 | 5180 | 11486 |
| 599 | 20230706 | 091500 | 835244210 | 5180 | 5170 | 5180 | 5160 | 6455 |
| 600 | 20230706 | 091400 | 801839490 | 5170 | 5160 | 5170 | 5160 | 4114 |
| 601 | 20230706 | 091300 | 780605410 | 5160 | 5150 | 5170 | 5140 | 16965 |
| 602 | 20230706 | 091200 | 693172460 | 5150 | 5150 | 5160 | 5150 | 8401 |
| 603 | 20230706 | 091100 | 649903730 | 5160 | 5170 | 5170 | 5150 | 12943 |
| 604 | 20230706 | 091000 | 583132350 | 5170 | 5180 | 5180 | 5170 | 9168 |
| 605 | 20230706 | 090900 | 535710050 | 5170 | 5170 | 5180 | 5170 | 10476 |
| 606 | 20230706 | 090800 | 481531510 | 5180 | 5180 | 5180 | 5170 | 12766 |
| 607 | 20230706 | 090700 | 415482400 | 5180 | 5190 | 5190 | 5170 | 8744 |
| 608 | 20230706 | 090600 | 370146360 | 5190 | 5220 | 5220 | 5190 | 10443 |
| 609 | 20230706 | 090500 | 315746050 | 5210 | 5190 | 5210 | 5180 | 8643 |
| 610 | 20230706 | 090400 | 270864870 | 5190 | 5190 | 5190 | 5180 | 5926 |
| 611 | 20230706 | 090300 | 240154320 | 5190 | 5180 | 5190 | 5180 | 5556 |
| 612 | 20230706 | 090200 | 211366510 | 5180 | 5190 | 5190 | 5180 | 9207 |
| 613 | 20230706 | 090100 | 163613420 | 5190 | 5200 | 5220 | 5180 | 7599 |
| 614 | 20230706 | 090000 | 124151500 | 5220 | 5280 | 5280 | 5210 | 23459 |