30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 3 | 20230816 | 190900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230816 | 190800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230816 | 190700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230816 | 190600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230816 | 190500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230816 | 190400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230816 | 190300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230816 | 190200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230816 | 190100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230816 | 190000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230816 | 185900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230816 | 185800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230816 | 185700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230816 | 185600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230816 | 185500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230816 | 185400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230816 | 185300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230816 | 185200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230816 | 185100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230816 | 185000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230816 | 184900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230816 | 184800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230816 | 184700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230816 | 184600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230816 | 184500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230816 | 184400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230816 | 184300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230816 | 184200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230816 | 184100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230816 | 184000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 33 | 20230816 | 183900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230816 | 183800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230816 | 183700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230816 | 183600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230816 | 183500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230816 | 183400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230816 | 183300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230816 | 183200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230816 | 183100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230816 | 183000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230816 | 182900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230816 | 182800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230816 | 182700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230816 | 182600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230816 | 182500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230816 | 182400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230816 | 182300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230816 | 182200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230816 | 182100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230816 | 182000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230816 | 181900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230816 | 181800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230816 | 181700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230816 | 181600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230816 | 181500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230816 | 181400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230816 | 181300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230816 | 181200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230816 | 181100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230816 | 181000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 63 | 20230816 | 180900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230816 | 180800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230816 | 180700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230816 | 180600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230816 | 180500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230816 | 180400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230816 | 180300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230816 | 180200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230816 | 180100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230816 | 180000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230816 | 175900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230816 | 175800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230816 | 175700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230816 | 175600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230816 | 175500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230816 | 175400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230816 | 175300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230816 | 175200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230816 | 175100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230816 | 175000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230816 | 174900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230816 | 174800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230816 | 174700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230816 | 174600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230816 | 174500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230816 | 174400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230816 | 174300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230816 | 174200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230816 | 174100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230816 | 174000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 93 | 20230816 | 173900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230816 | 173800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230816 | 173700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230816 | 173600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230816 | 173500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230816 | 173400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230816 | 173300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230816 | 173200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230816 | 173100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230816 | 173000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230816 | 172900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230816 | 172800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230816 | 172700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230816 | 172600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230816 | 172500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230816 | 172400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230816 | 172300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230816 | 172200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230816 | 172100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230816 | 172000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230816 | 171900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230816 | 171800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230816 | 171700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230816 | 171600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230816 | 171500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230816 | 171400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230816 | 171300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230816 | 171200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230816 | 171100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230816 | 171000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 123 | 20230816 | 170900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230816 | 170800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230816 | 170700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230816 | 170600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230816 | 170500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230816 | 170400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230816 | 170300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230816 | 170200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230816 | 170100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230816 | 170000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230816 | 165900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230816 | 165800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230816 | 165700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230816 | 165600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230816 | 165500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230816 | 165400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230816 | 165300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230816 | 165200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230816 | 165100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230816 | 165000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230816 | 164900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230816 | 164800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230816 | 164700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230816 | 164600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230816 | 164500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230816 | 164400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230816 | 164300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230816 | 164200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230816 | 164100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230816 | 164000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 153 | 20230816 | 163900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230816 | 163800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230816 | 163700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230816 | 163600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230816 | 163500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230816 | 163400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230816 | 163300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230816 | 163200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230816 | 163100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230816 | 163000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230816 | 162900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230816 | 162800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230816 | 162700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230816 | 162600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230816 | 162500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230816 | 162400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230816 | 162300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230816 | 162200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230816 | 162100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230816 | 162000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230816 | 161900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230816 | 161800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230816 | 161700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230816 | 161600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230816 | 161500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230816 | 161400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230816 | 161300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230816 | 161200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230816 | 161100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230816 | 161000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 183 | 20230816 | 160900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230816 | 160800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230816 | 160700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230816 | 160600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230816 | 160500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230816 | 160400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230816 | 160300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230816 | 160200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230816 | 160100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230816 | 160000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230816 | 155900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230816 | 155800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230816 | 155700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230816 | 155600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230816 | 155500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230816 | 155400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230816 | 155300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230816 | 155200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230816 | 155100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230816 | 155000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230816 | 154900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230816 | 154800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230816 | 154700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230816 | 154600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230816 | 154500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230816 | 154400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230816 | 154300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230816 | 154200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230816 | 154100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230816 | 154000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 213 | 20230816 | 153900 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230816 | 153800 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230816 | 153700 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230816 | 153600 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230816 | 153500 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230816 | 153400 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230816 | 153300 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230816 | 153200 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230816 | 153100 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230816 | 153000 | 7153475730 | 4960 | 4960 | 4960 | 4960 | 30039 |
| 223 | 20230816 | 152900 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230816 | 152800 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230816 | 152700 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230816 | 152600 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230816 | 152500 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230816 | 152400 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230816 | 152300 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230816 | 152200 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230816 | 152100 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230816 | 152000 | 7004482290 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230816 | 151900 | 7004482290 | 4970 | 4975 | 4980 | 4970 | 3548 |
| 234 | 20230816 | 151800 | 6986832730 | 4980 | 4975 | 4980 | 4975 | 3761 |
| 235 | 20230816 | 151700 | 6968119535 | 4980 | 4980 | 4980 | 4975 | 2986 |
| 236 | 20230816 | 151600 | 6953256445 | 4975 | 4980 | 4980 | 4975 | 982 |
| 237 | 20230816 | 151500 | 6948370100 | 4980 | 4975 | 4980 | 4975 | 3134 |
| 238 | 20230816 | 151400 | 6932776680 | 4975 | 4975 | 4975 | 4970 | 2031 |
| 239 | 20230816 | 151300 | 6922674695 | 4975 | 4970 | 4975 | 4970 | 451 |
| 240 | 20230816 | 151200 | 6920431525 | 4970 | 4970 | 4975 | 4970 | 2670 |
| 241 | 20230816 | 151100 | 6907161370 | 4970 | 4965 | 4970 | 4965 | 4133 |
| 242 | 20230816 | 151000 | 6886629330 | 4965 | 4970 | 4970 | 4965 | 1960 |
| 243 | 20230816 | 150900 | 6876889985 | 4965 | 4960 | 4970 | 4960 | 4915 |
| 244 | 20230816 | 150800 | 6852485945 | 4960 | 4965 | 4965 | 4960 | 8068 |
| 245 | 20230816 | 150700 | 6812464260 | 4960 | 4960 | 4970 | 4960 | 5855 |
| 246 | 20230816 | 150600 | 6783398160 | 4965 | 4970 | 4970 | 4960 | 3665 |
| 247 | 20230816 | 150500 | 6765201395 | 4965 | 4965 | 4970 | 4960 | 8604 |
| 248 | 20230816 | 150400 | 6722483645 | 4960 | 4960 | 4965 | 4960 | 2498 |
| 249 | 20230816 | 150300 | 6710089765 | 4960 | 4965 | 4970 | 4960 | 8148 |
| 250 | 20230816 | 150200 | 6669642665 | 4970 | 4970 | 4970 | 4965 | 927 |
| 251 | 20230816 | 150100 | 6665039040 | 4965 | 4975 | 4975 | 4965 | 1697 |
| 252 | 20230816 | 150000 | 6656604510 | 4970 | 4970 | 4975 | 4970 | 2915 |
| 253 | 20230816 | 145900 | 6642114455 | 4975 | 4975 | 4980 | 4970 | 1695 |
| 254 | 20230816 | 145800 | 6633678850 | 4975 | 4980 | 4985 | 4975 | 1802 |
| 255 | 20230816 | 145700 | 6624704880 | 4985 | 4985 | 4985 | 4980 | 215 |
| 256 | 20230816 | 145600 | 6623634090 | 4980 | 4980 | 4985 | 4980 | 19 |
| 257 | 20230816 | 145500 | 6623539445 | 4980 | 4975 | 4985 | 4975 | 10009 |
| 258 | 20230816 | 145400 | 6573708400 | 4970 | 4975 | 4975 | 4970 | 1434 |
| 259 | 20230816 | 145300 | 6566581295 | 4970 | 4970 | 4975 | 4970 | 2908 |
| 260 | 20230816 | 145200 | 6552127125 | 4970 | 4965 | 4970 | 4965 | 6653 |
| 261 | 20230816 | 145100 | 6519061810 | 4970 | 4965 | 4970 | 4965 | 4306 |
| 262 | 20230816 | 145000 | 6497682510 | 4965 | 4970 | 4970 | 4965 | 2539 |
| 263 | 20230816 | 144900 | 6485075270 | 4970 | 4975 | 4975 | 4970 | 1914 |
| 264 | 20230816 | 144800 | 6475562685 | 4970 | 4970 | 4975 | 4970 | 2004 |
| 265 | 20230816 | 144700 | 6465602800 | 4970 | 4970 | 4970 | 4970 | 2537 |
| 266 | 20230816 | 144600 | 6452993910 | 4970 | 4975 | 4975 | 4970 | 2981 |
| 267 | 20230816 | 144500 | 6438173055 | 4975 | 4975 | 4980 | 4975 | 6134 |
| 268 | 20230816 | 144400 | 6407656355 | 4975 | 4980 | 4980 | 4975 | 383 |
| 269 | 20230816 | 144300 | 6405750780 | 4980 | 4975 | 4980 | 4975 | 175 |
| 270 | 20230816 | 144200 | 6404880060 | 4980 | 4975 | 4980 | 4975 | 553 |
| 271 | 20230816 | 144100 | 6402126185 | 4980 | 4980 | 4980 | 4975 | 312 |
| 272 | 20230816 | 144000 | 6400572970 | 4975 | 4980 | 4985 | 4975 | 5486 |
| 273 | 20230816 | 143900 | 6373253875 | 4980 | 4980 | 4985 | 4980 | 736 |
| 274 | 20230816 | 143800 | 6369586980 | 4985 | 4980 | 4985 | 4980 | 179 |
| 275 | 20230816 | 143700 | 6368695400 | 4980 | 4980 | 4985 | 4980 | 152 |
| 276 | 20230816 | 143600 | 6367938395 | 4985 | 4980 | 4985 | 4980 | 378 |
| 277 | 20230816 | 143500 | 6366055230 | 4980 | 4985 | 4985 | 4980 | 1245 |
| 278 | 20230816 | 143400 | 6359854850 | 4985 | 4985 | 4990 | 4980 | 3455 |
| 279 | 20230816 | 143300 | 6342631695 | 4985 | 4985 | 4990 | 4985 | 78 |
| 280 | 20230816 | 143200 | 6342242535 | 4990 | 4995 | 4995 | 4985 | 4333 |
| 281 | 20230816 | 143100 | 6320620850 | 4995 | 4995 | 4995 | 4990 | 446 |
| 282 | 20230816 | 143000 | 6318395200 | 4995 | 4990 | 4995 | 4990 | 124 |
| 283 | 20230816 | 142900 | 6317775840 | 4990 | 4995 | 4995 | 4990 | 155 |
| 284 | 20230816 | 142800 | 6317002240 | 4990 | 4995 | 4995 | 4990 | 75 |
| 285 | 20230816 | 142700 | 6316627715 | 4995 | 4995 | 4995 | 4995 | 23 |
| 286 | 20230816 | 142600 | 6316512830 | 4995 | 4985 | 4995 | 4985 | 3029 |
| 287 | 20230816 | 142500 | 6301398510 | 4990 | 4990 | 4990 | 4990 | 47 |
| 288 | 20230816 | 142400 | 6301163980 | 4990 | 4990 | 4990 | 4990 | 240 |
| 289 | 20230816 | 142300 | 6299966380 | 4990 | 4985 | 4990 | 4985 | 170 |
| 290 | 20230816 | 142200 | 6299118635 | 4985 | 4985 | 4985 | 4980 | 1049 |
| 291 | 20230816 | 142100 | 6293889375 | 4985 | 4985 | 4985 | 4980 | 4035 |
| 292 | 20230816 | 142000 | 6273791410 | 4985 | 4985 | 4985 | 4980 | 486 |
| 293 | 20230816 | 141900 | 6271369445 | 4980 | 4985 | 4985 | 4980 | 288 |
| 294 | 20230816 | 141800 | 6269934265 | 4985 | 4985 | 4985 | 4985 | 463 |
| 295 | 20230816 | 141700 | 6267626210 | 4985 | 4985 | 4990 | 4985 | 768 |
| 296 | 20230816 | 141600 | 6263796655 | 4985 | 4985 | 4990 | 4980 | 3647 |
| 297 | 20230816 | 141500 | 6245615885 | 4985 | 4980 | 4990 | 4980 | 3748 |
| 298 | 20230816 | 141400 | 6226932990 | 4980 | 4985 | 4985 | 4980 | 216 |
| 299 | 20230816 | 141300 | 6225856235 | 4985 | 4985 | 4985 | 4985 | 250 |
| 300 | 20230816 | 141200 | 6224609985 | 4985 | 4980 | 4985 | 4980 | 1306 |
| 301 | 20230816 | 141100 | 6218106040 | 4980 | 4985 | 4985 | 4980 | 1230 |
| 302 | 20230816 | 141000 | 6211979575 | 4985 | 4985 | 4985 | 4985 | 121 |
| 303 | 20230816 | 140900 | 6211376390 | 4985 | 4980 | 4985 | 4980 | 1138 |
| 304 | 20230816 | 140800 | 6205704095 | 4985 | 4985 | 4985 | 4985 | 1787 |
| 305 | 20230816 | 140700 | 6196795900 | 4990 | 4985 | 4990 | 4985 | 8 |
| 306 | 20230816 | 140600 | 6196755985 | 4985 | 4985 | 4990 | 4985 | 1843 |
| 307 | 20230816 | 140500 | 6187560475 | 4985 | 4985 | 4985 | 4985 | 724 |
| 308 | 20230816 | 140400 | 6183951335 | 4985 | 4975 | 4985 | 4975 | 6390 |
| 309 | 20230816 | 140300 | 6152121690 | 4980 | 4975 | 4980 | 4975 | 392 |
| 310 | 20230816 | 140200 | 6150171480 | 4975 | 4975 | 4975 | 4970 | 3759 |
| 311 | 20230816 | 140100 | 6131473150 | 4975 | 4980 | 4980 | 4975 | 1111 |
| 312 | 20230816 | 140000 | 6125945650 | 4980 | 4975 | 4980 | 4975 | 1396 |
| 313 | 20230816 | 135900 | 6119000135 | 4980 | 4975 | 4980 | 4975 | 28 |
| 314 | 20230816 | 135800 | 6118860700 | 4975 | 4975 | 4980 | 4975 | 521 |
| 315 | 20230816 | 135700 | 6116268720 | 4975 | 4980 | 4980 | 4975 | 1414 |
| 316 | 20230816 | 135600 | 6109233850 | 4980 | 4980 | 4980 | 4980 | 22 |
| 317 | 20230816 | 135500 | 6109124290 | 4980 | 4980 | 4980 | 4975 | 1398 |
| 318 | 20230816 | 135400 | 6102168775 | 4975 | 4970 | 4980 | 4970 | 7827 |
| 319 | 20230816 | 135300 | 6063249830 | 4970 | 4975 | 4975 | 4970 | 6903 |
| 320 | 20230816 | 135200 | 6028916250 | 4970 | 4975 | 4975 | 4970 | 4416 |
| 321 | 20230816 | 135100 | 6006946655 | 4975 | 4975 | 4975 | 4970 | 5122 |
| 322 | 20230816 | 135000 | 5981467405 | 4980 | 4980 | 4980 | 4975 | 101 |
| 323 | 20230816 | 134900 | 5980964475 | 4980 | 4975 | 4980 | 4975 | 1088 |
| 324 | 20230816 | 134800 | 5975546325 | 4980 | 4980 | 4980 | 4975 | 718 |
| 325 | 20230816 | 134700 | 5971974235 | 4975 | 4980 | 4980 | 4975 | 668 |
| 326 | 20230816 | 134600 | 5968650650 | 4975 | 4980 | 4980 | 4975 | 2834 |
| 327 | 20230816 | 134500 | 5954537380 | 4980 | 4985 | 4985 | 4980 | 3239 |
| 328 | 20230816 | 134400 | 5938406250 | 4985 | 4985 | 4990 | 4985 | 836 |
| 329 | 20230816 | 134300 | 5934238765 | 4985 | 4990 | 4990 | 4985 | 5808 |
| 330 | 20230816 | 134200 | 5905284360 | 4995 | 4990 | 4995 | 4990 | 1662 |
| 331 | 20230816 | 134100 | 5896990915 | 4990 | 4990 | 4995 | 4990 | 484 |
| 332 | 20230816 | 134000 | 5894575750 | 4990 | 4995 | 4995 | 4990 | 1716 |
| 333 | 20230816 | 133900 | 5886012865 | 4990 | 4995 | 4995 | 4990 | 967 |
| 334 | 20230816 | 133800 | 5881185025 | 4990 | 5000 | 5000 | 4990 | 2511 |
| 335 | 20230816 | 133700 | 5868644995 | 5000 | 4995 | 5000 | 4995 | 2661 |
| 336 | 20230816 | 133600 | 5855353250 | 4995 | 4995 | 4995 | 4990 | 508 |
| 337 | 20230816 | 133500 | 5852815815 | 4995 | 4995 | 4995 | 4995 | 122 |
| 338 | 20230816 | 133400 | 5852206425 | 4990 | 4995 | 4995 | 4990 | 143 |
| 339 | 20230816 | 133300 | 5851492740 | 4995 | 4995 | 4995 | 4990 | 61 |
| 340 | 20230816 | 133200 | 5851188095 | 4990 | 4995 | 4995 | 4990 | 1426 |
| 341 | 20230816 | 133100 | 5844070515 | 4995 | 4990 | 4995 | 4990 | 845 |
| 342 | 20230816 | 133000 | 5839853730 | 4995 | 4995 | 4995 | 4990 | 739 |
| 343 | 20230816 | 132900 | 5836163260 | 4995 | 4995 | 5000 | 4995 | 1778 |
| 344 | 20230816 | 132800 | 5827278890 | 4995 | 4995 | 5000 | 4995 | 542 |
| 345 | 20230816 | 132700 | 5824571585 | 4995 | 4995 | 5000 | 4995 | 252 |
| 346 | 20230816 | 132600 | 5823312840 | 4995 | 4995 | 4995 | 4995 | 908 |
| 347 | 20230816 | 132500 | 5818777380 | 4995 | 4995 | 4995 | 4995 | 211 |
| 348 | 20230816 | 132400 | 5817723435 | 4995 | 4990 | 4995 | 4990 | 1501 |
| 349 | 20230816 | 132300 | 5810226190 | 4990 | 4990 | 4995 | 4985 | 1334 |
| 350 | 20230816 | 132200 | 5803569575 | 4990 | 4990 | 4995 | 4990 | 1492 |
| 351 | 20230816 | 132100 | 5796123995 | 4995 | 4995 | 4995 | 4990 | 220 |
| 352 | 20230816 | 132000 | 5795025595 | 4995 | 4995 | 4995 | 4990 | 1308 |
| 353 | 20230816 | 131900 | 5788494745 | 4995 | 4995 | 5000 | 4995 | 2693 |
| 354 | 20230816 | 131800 | 5775043205 | 4995 | 4995 | 4995 | 4995 | 204 |
| 355 | 20230816 | 131700 | 5774024225 | 4995 | 4995 | 4995 | 4995 | 94 |
| 356 | 20230816 | 131600 | 5773554695 | 4995 | 4995 | 4995 | 4995 | 1000 |
| 357 | 20230816 | 131500 | 5768559695 | 5000 | 4995 | 5000 | 4995 | 53 |
| 358 | 20230816 | 131400 | 5768294700 | 4995 | 5000 | 5000 | 4995 | 1500 |
| 359 | 20230816 | 131300 | 5760801700 | 5000 | 5000 | 5000 | 5000 | 117 |
| 360 | 20230816 | 131200 | 5760216700 | 4995 | 4990 | 4995 | 4990 | 5167 |
| 361 | 20230816 | 131100 | 5734425270 | 4985 | 4985 | 4990 | 4985 | 1888 |
| 362 | 20230816 | 131000 | 5725013390 | 4985 | 4985 | 4985 | 4985 | 2044 |
| 363 | 20230816 | 130900 | 5714824050 | 4985 | 4990 | 4995 | 4985 | 868 |
| 364 | 20230816 | 130800 | 5710492725 | 4990 | 4995 | 4995 | 4990 | 1270 |
| 365 | 20230816 | 130700 | 5704154175 | 4995 | 4990 | 4995 | 4990 | 2894 |
| 366 | 20230816 | 130600 | 5689713070 | 4990 | 4990 | 4990 | 4990 | 260 |
| 367 | 20230816 | 130500 | 5688415670 | 4990 | 4990 | 4995 | 4990 | 415 |
| 368 | 20230816 | 130400 | 5686344810 | 4990 | 4995 | 4995 | 4990 | 1433 |
| 369 | 20230816 | 130300 | 5679187050 | 5000 | 4995 | 5000 | 4995 | 1029 |
| 370 | 20230816 | 130200 | 5674042165 | 5000 | 5000 | 5000 | 4995 | 113 |
| 371 | 20230816 | 130100 | 5673477330 | 5000 | 5000 | 5000 | 5000 | 2 |
| 372 | 20230816 | 130000 | 5673467330 | 5000 | 5000 | 5000 | 4995 | 5958 |
| 373 | 20230816 | 125900 | 5643705300 | 5000 | 5000 | 5000 | 5000 | 132 |
| 374 | 20230816 | 125800 | 5643045300 | 5000 | 5010 | 5010 | 5000 | 6409 |
| 375 | 20230816 | 125700 | 5610999790 | 5000 | 5010 | 5010 | 5000 | 1713 |
| 376 | 20230816 | 125600 | 5602419900 | 5010 | 5010 | 5010 | 5000 | 145 |
| 377 | 20230816 | 125500 | 5601694050 | 5010 | 5000 | 5010 | 5000 | 120 |
| 378 | 20230816 | 125400 | 5601093660 | 5000 | 5000 | 5010 | 5000 | 4004 |
| 379 | 20230816 | 125300 | 5581073650 | 5000 | 5010 | 5010 | 5000 | 171 |
| 380 | 20230816 | 125200 | 5580218490 | 5010 | 5000 | 5010 | 5000 | 327 |
| 381 | 20230816 | 125100 | 5578582680 | 5010 | 5010 | 5010 | 5010 | 202 |
| 382 | 20230816 | 125000 | 5577570660 | 5000 | 5010 | 5010 | 5000 | 2439 |
| 383 | 20230816 | 124900 | 5565375160 | 5010 | 5010 | 5010 | 5010 | 50 |
| 384 | 20230816 | 124800 | 5565124660 | 5010 | 5010 | 5010 | 5000 | 117 |
| 385 | 20230816 | 124700 | 5564539190 | 5000 | 5010 | 5010 | 5000 | 166 |
| 386 | 20230816 | 124600 | 5563709030 | 5010 | 5000 | 5010 | 5000 | 224 |
| 387 | 20230816 | 124500 | 5562586820 | 5010 | 5010 | 5010 | 5010 | 4 |
| 388 | 20230816 | 124400 | 5562566780 | 5000 | 5000 | 5000 | 5000 | 303 |
| 389 | 20230816 | 124300 | 5561051780 | 5000 | 5000 | 5000 | 5000 | 6 |
| 390 | 20230816 | 124200 | 5561021780 | 5010 | 5010 | 5010 | 5000 | 283 |
| 391 | 20230816 | 124100 | 5559606400 | 5010 | 5000 | 5010 | 5000 | 8140 |
| 392 | 20230816 | 124000 | 5518899640 | 5010 | 5010 | 5010 | 5010 | 960 |
| 393 | 20230816 | 123900 | 5514090040 | 5010 | 5010 | 5010 | 5000 | 597 |
| 394 | 20230816 | 123800 | 5511099110 | 5010 | 5010 | 5010 | 5000 | 233 |
| 395 | 20230816 | 123700 | 5509933780 | 5010 | 5000 | 5010 | 5000 | 83 |
| 396 | 20230816 | 123600 | 5509517970 | 5010 | 5010 | 5010 | 5000 | 129 |
| 397 | 20230816 | 123500 | 5508872680 | 5010 | 5010 | 5010 | 5000 | 37 |
| 398 | 20230816 | 123400 | 5508687320 | 5010 | 5010 | 5010 | 5010 | 330 |
| 399 | 20230816 | 123300 | 5507034020 | 5010 | 5010 | 5010 | 5000 | 221 |
| 400 | 20230816 | 123200 | 5505928810 | 5010 | 5010 | 5010 | 5010 | 404 |
| 401 | 20230816 | 123100 | 5503904770 | 5010 | 5010 | 5010 | 5010 | 20 |
| 402 | 20230816 | 123000 | 5503804570 | 5010 | 4995 | 5010 | 4995 | 3576 |
| 403 | 20230816 | 122900 | 5485931060 | 4995 | 4995 | 4995 | 4990 | 1346 |
| 404 | 20230816 | 122800 | 5479208165 | 4995 | 4995 | 4995 | 4995 | 540 |
| 405 | 20230816 | 122700 | 5476510865 | 4995 | 4995 | 4995 | 4995 | 42 |
| 406 | 20230816 | 122600 | 5476301075 | 4995 | 4990 | 4995 | 4990 | 453 |
| 407 | 20230816 | 122500 | 5474038370 | 4995 | 4995 | 4995 | 4995 | 264 |
| 408 | 20230816 | 122400 | 5472719690 | 4995 | 4995 | 4995 | 4990 | 126 |
| 409 | 20230816 | 122300 | 5472090820 | 4995 | 4995 | 4995 | 4995 | 0 |
| 410 | 20230816 | 122200 | 5472090820 | 4995 | 4995 | 4995 | 4995 | 0 |
| 411 | 20230816 | 122100 | 5472090820 | 4995 | 4995 | 4995 | 4995 | 10 |
| 412 | 20230816 | 122000 | 5472040870 | 4995 | 4995 | 4995 | 4995 | 30 |
| 413 | 20230816 | 121900 | 5471891020 | 4990 | 4980 | 4990 | 4980 | 2829 |
| 414 | 20230816 | 121800 | 5457795740 | 4980 | 4975 | 4980 | 4975 | 400 |
| 415 | 20230816 | 121700 | 5455804960 | 4975 | 4980 | 4980 | 4975 | 4702 |
| 416 | 20230816 | 121600 | 5432397630 | 4980 | 4990 | 4990 | 4980 | 4290 |
| 417 | 20230816 | 121500 | 5411012850 | 4995 | 4990 | 4995 | 4990 | 72 |
| 418 | 20230816 | 121400 | 5410653315 | 4990 | 4995 | 4995 | 4990 | 156 |
| 419 | 20230816 | 121300 | 5409874855 | 4990 | 4990 | 4990 | 4990 | 2 |
| 420 | 20230816 | 121200 | 5409864875 | 4995 | 4995 | 4995 | 4995 | 200 |
| 421 | 20230816 | 121100 | 5408865875 | 4995 | 4995 | 4995 | 4995 | 2 |
| 422 | 20230816 | 121000 | 5408855885 | 4995 | 4995 | 4995 | 4995 | 1454 |
| 423 | 20230816 | 120900 | 5401593155 | 5000 | 4995 | 5000 | 4995 | 1499 |
| 424 | 20230816 | 120800 | 5394103590 | 5000 | 5000 | 5000 | 4995 | 282 |
| 425 | 20230816 | 120700 | 5392694090 | 5000 | 4985 | 5000 | 4985 | 8922 |
| 426 | 20230816 | 120600 | 5348188445 | 4985 | 5010 | 5010 | 4985 | 17278 |
| 427 | 20230816 | 120500 | 5261919755 | 5010 | 5010 | 5010 | 5000 | 174 |
| 428 | 20230816 | 120400 | 5261048955 | 5010 | 5010 | 5010 | 5010 | 301 |
| 429 | 20230816 | 120300 | 5259540945 | 5010 | 5010 | 5010 | 5010 | 3257 |
| 430 | 20230816 | 120200 | 5243223375 | 5010 | 5000 | 5010 | 5000 | 155 |
| 431 | 20230816 | 120100 | 5242447825 | 5000 | 5010 | 5010 | 5000 | 230 |
| 432 | 20230816 | 120000 | 5241297725 | 5010 | 5000 | 5010 | 4995 | 3461 |
| 433 | 20230816 | 115900 | 5223991135 | 5000 | 4995 | 5000 | 4995 | 231 |
| 434 | 20230816 | 115800 | 5222837135 | 5000 | 5000 | 5000 | 5000 | 67 |
| 435 | 20230816 | 115700 | 5222502135 | 4995 | 4995 | 4995 | 4995 | 2817 |
| 436 | 20230816 | 115600 | 5208431220 | 4990 | 4995 | 4995 | 4990 | 1435 |
| 437 | 20230816 | 115500 | 5201269645 | 4995 | 4990 | 4995 | 4990 | 37 |
| 438 | 20230816 | 115400 | 5201084835 | 4990 | 4995 | 4995 | 4990 | 202 |
| 439 | 20230816 | 115300 | 5200076795 | 4995 | 4995 | 4995 | 4995 | 2060 |
| 440 | 20230816 | 115200 | 5189787095 | 4995 | 4990 | 4995 | 4990 | 2564 |
| 441 | 20230816 | 115100 | 5176980475 | 4995 | 5000 | 5000 | 4990 | 1387 |
| 442 | 20230816 | 115000 | 5170056805 | 4995 | 5000 | 5000 | 4995 | 2651 |
| 443 | 20230816 | 114900 | 5156809415 | 5010 | 5010 | 5010 | 5000 | 121 |
| 444 | 20230816 | 114800 | 5156203475 | 5000 | 5000 | 5010 | 5000 | 1906 |
| 445 | 20230816 | 114700 | 5146673385 | 5000 | 5000 | 5000 | 5000 | 2121 |
| 446 | 20230816 | 114600 | 5136068385 | 5000 | 5000 | 5000 | 4995 | 1908 |
| 447 | 20230816 | 114500 | 5126535885 | 5000 | 5000 | 5000 | 5000 | 529 |
| 448 | 20230816 | 114400 | 5123890885 | 5000 | 5000 | 5000 | 4995 | 325 |
| 449 | 20230816 | 114300 | 5122266005 | 5000 | 5000 | 5000 | 5000 | 260 |
| 450 | 20230816 | 114200 | 5120966005 | 5000 | 5000 | 5000 | 5000 | 160 |
| 451 | 20230816 | 114100 | 5120166005 | 5000 | 5000 | 5000 | 5000 | 66 |
| 452 | 20230816 | 114000 | 5119836005 | 5000 | 4995 | 5000 | 4995 | 2116 |
| 453 | 20230816 | 113900 | 5109266005 | 4995 | 5000 | 5000 | 4995 | 279 |
| 454 | 20230816 | 113800 | 5107872300 | 5000 | 5000 | 5000 | 4995 | 465 |
| 455 | 20230816 | 113700 | 5105549300 | 5000 | 5000 | 5000 | 4995 | 1388 |
| 456 | 20230816 | 113600 | 5098610080 | 5010 | 5000 | 5010 | 5000 | 1106 |
| 457 | 20230816 | 113500 | 5093080030 | 5010 | 5010 | 5010 | 5000 | 391 |
| 458 | 20230816 | 113400 | 5091122120 | 5010 | 5010 | 5010 | 5010 | 162 |
| 459 | 20230816 | 113300 | 5090310500 | 5010 | 5000 | 5010 | 5000 | 819 |
| 460 | 20230816 | 113200 | 5086215270 | 5000 | 5000 | 5000 | 5000 | 651 |
| 461 | 20230816 | 113100 | 5082960270 | 5000 | 5000 | 5000 | 5000 | 420 |
| 462 | 20230816 | 113000 | 5080860270 | 5000 | 5000 | 5000 | 5000 | 53 |
| 463 | 20230816 | 112900 | 5080595270 | 5000 | 5000 | 5000 | 5000 | 225 |
| 464 | 20230816 | 112800 | 5079470270 | 4995 | 5000 | 5000 | 4995 | 405 |
| 465 | 20230816 | 112700 | 5077446865 | 5000 | 5000 | 5000 | 5000 | 1004 |
| 466 | 20230816 | 112600 | 5072426865 | 4995 | 5000 | 5000 | 4995 | 409 |
| 467 | 20230816 | 112500 | 5070382365 | 4995 | 5010 | 5010 | 4995 | 415 |
| 468 | 20230816 | 112400 | 5068307490 | 5010 | 5010 | 5010 | 5010 | 82 |
| 469 | 20230816 | 112300 | 5067896670 | 5000 | 5000 | 5010 | 5000 | 8736 |
| 470 | 20230816 | 112200 | 5024216650 | 5000 | 4995 | 5000 | 4985 | 6537 |
| 471 | 20230816 | 112100 | 4991606230 | 4995 | 4995 | 4995 | 4995 | 811 |
| 472 | 20230816 | 112000 | 4987555285 | 4995 | 5010 | 5020 | 4985 | 10565 |
| 473 | 20230816 | 111900 | 4934720370 | 5010 | 5010 | 5010 | 5010 | 1401 |
| 474 | 20230816 | 111800 | 4927701360 | 5010 | 5000 | 5010 | 5000 | 4164 |
| 475 | 20230816 | 111700 | 4906842720 | 5000 | 5000 | 5010 | 5000 | 283 |
| 476 | 20230816 | 111600 | 4905426590 | 5010 | 5010 | 5010 | 5000 | 1258 |
| 477 | 20230816 | 111500 | 4899125020 | 5010 | 5000 | 5010 | 4995 | 2546 |
| 478 | 20230816 | 111400 | 4886393540 | 4995 | 4990 | 5000 | 4990 | 4980 |
| 479 | 20230816 | 111300 | 4861529445 | 4990 | 4990 | 4995 | 4965 | 26072 |
| 480 | 20230816 | 111200 | 4731693775 | 4990 | 4990 | 4990 | 4985 | 2520 |
| 481 | 20230816 | 111100 | 4719131015 | 4990 | 4995 | 4995 | 4990 | 453 |
| 482 | 20230816 | 111000 | 4716869345 | 4995 | 4990 | 4995 | 4990 | 1414 |
| 483 | 20230816 | 110900 | 4709810265 | 4990 | 5000 | 5000 | 4990 | 1106 |
| 484 | 20230816 | 110800 | 4704289215 | 5000 | 5000 | 5000 | 4995 | 8155 |
| 485 | 20230816 | 110700 | 4663547330 | 5000 | 5010 | 5010 | 5000 | 532 |
| 486 | 20230816 | 110600 | 4660885020 | 5010 | 5010 | 5010 | 5010 | 88 |
| 487 | 20230816 | 110500 | 4660444140 | 5010 | 5010 | 5010 | 5010 | 11 |
| 488 | 20230816 | 110400 | 4660389030 | 5010 | 5010 | 5010 | 5010 | 4368 |
| 489 | 20230816 | 110300 | 4638505350 | 5020 | 5010 | 5020 | 5010 | 507 |
| 490 | 20230816 | 110200 | 4635965250 | 5020 | 5010 | 5020 | 5010 | 147 |
| 491 | 20230816 | 110100 | 4635227820 | 5020 | 5030 | 5030 | 5020 | 1997 |
| 492 | 20230816 | 110000 | 4625202820 | 5030 | 5010 | 5030 | 5010 | 1580 |
| 493 | 20230816 | 105900 | 4617271310 | 5010 | 5010 | 5020 | 5010 | 635 |
| 494 | 20230816 | 105800 | 4614083920 | 5020 | 5020 | 5030 | 5020 | 2070 |
| 495 | 20230816 | 105700 | 4603685350 | 5020 | 5030 | 5030 | 5020 | 2670 |
| 496 | 20230816 | 105600 | 4590275440 | 5030 | 5030 | 5040 | 5030 | 627 |
| 497 | 20230816 | 105500 | 4587116580 | 5030 | 5040 | 5040 | 5030 | 1705 |
| 498 | 20230816 | 105400 | 4578535430 | 5040 | 5040 | 5040 | 5030 | 1499 |
| 499 | 20230816 | 105300 | 4570987260 | 5040 | 5050 | 5050 | 5030 | 4383 |
| 500 | 20230816 | 105200 | 4548914340 | 5050 | 5030 | 5050 | 5020 | 8600 |
| 501 | 20230816 | 105100 | 4505631440 | 5030 | 5020 | 5030 | 5020 | 2790 |
| 502 | 20230816 | 105000 | 4491625550 | 5030 | 5020 | 5030 | 5020 | 698 |
| 503 | 20230816 | 104900 | 4488121240 | 5020 | 5010 | 5020 | 5010 | 6663 |
| 504 | 20230816 | 104800 | 4454686690 | 5010 | 5010 | 5010 | 5000 | 606 |
| 505 | 20230816 | 104700 | 4451650820 | 5010 | 5010 | 5010 | 5000 | 1772 |
| 506 | 20230816 | 104600 | 4442773190 | 5000 | 5020 | 5020 | 4995 | 5667 |
| 507 | 20230816 | 104500 | 4414422615 | 5020 | 5010 | 5020 | 5010 | 84 |
| 508 | 20230816 | 104400 | 4414001105 | 5010 | 5020 | 5020 | 5010 | 1089 |
| 509 | 20230816 | 104300 | 4408539195 | 5010 | 5010 | 5020 | 5010 | 1435 |
| 510 | 20230816 | 104200 | 4401349215 | 5020 | 5020 | 5020 | 5000 | 15818 |
| 511 | 20230816 | 104100 | 4322190015 | 5020 | 5020 | 5030 | 5020 | 880 |
| 512 | 20230816 | 104000 | 4317772065 | 5030 | 5020 | 5030 | 5020 | 1362 |
| 513 | 20230816 | 103900 | 4310934725 | 5020 | 5010 | 5020 | 5010 | 59 |
| 514 | 20230816 | 103800 | 4310639055 | 5010 | 5000 | 5020 | 5000 | 6024 |
| 515 | 20230816 | 103700 | 4280434125 | 5000 | 4995 | 5000 | 4990 | 1666 |
| 516 | 20230816 | 103600 | 4272112140 | 4995 | 5000 | 5000 | 4990 | 7866 |
| 517 | 20230816 | 103500 | 4232824250 | 5000 | 4985 | 5010 | 4980 | 16058 |
| 518 | 20230816 | 103400 | 4152685735 | 4980 | 4985 | 4985 | 4980 | 1892 |
| 519 | 20230816 | 103300 | 4143255830 | 4985 | 4980 | 4985 | 4980 | 5793 |
| 520 | 20230816 | 103200 | 4114404420 | 4980 | 4975 | 4980 | 4965 | 14174 |
| 521 | 20230816 | 103100 | 4043953730 | 4970 | 4980 | 4980 | 4965 | 1021 |
| 522 | 20230816 | 103000 | 4038878205 | 4975 | 4965 | 4975 | 4965 | 6157 |
| 523 | 20230816 | 102900 | 4008263850 | 4965 | 4980 | 4980 | 4965 | 7211 |
| 524 | 20230816 | 102800 | 3972428325 | 4980 | 4975 | 4980 | 4970 | 2413 |
| 525 | 20230816 | 102700 | 3960419250 | 4975 | 4975 | 4975 | 4970 | 2993 |
| 526 | 20230816 | 102600 | 3945535950 | 4975 | 4975 | 4975 | 4970 | 204 |
| 527 | 20230816 | 102500 | 3944521095 | 4975 | 4975 | 4975 | 4960 | 7577 |
| 528 | 20230816 | 102400 | 3906896800 | 4975 | 4975 | 4980 | 4975 | 3220 |
| 529 | 20230816 | 102300 | 3890877275 | 4975 | 4980 | 4980 | 4975 | 2087 |
| 530 | 20230816 | 102200 | 3880488975 | 4980 | 4960 | 4980 | 4960 | 5700 |
| 531 | 20230816 | 102100 | 3852169955 | 4965 | 4965 | 4965 | 4960 | 2471 |
| 532 | 20230816 | 102000 | 3839913160 | 4960 | 4965 | 4965 | 4960 | 2499 |
| 533 | 20230816 | 101900 | 3827510205 | 4965 | 4970 | 4970 | 4965 | 365 |
| 534 | 20230816 | 101800 | 3825697670 | 4970 | 4965 | 4970 | 4965 | 243 |
| 535 | 20230816 | 101700 | 3824490590 | 4965 | 4960 | 4965 | 4960 | 2102 |
| 536 | 20230816 | 101600 | 3814057340 | 4960 | 4970 | 4970 | 4960 | 1318 |
| 537 | 20230816 | 101500 | 3807515660 | 4970 | 4975 | 4980 | 4970 | 3363 |
| 538 | 20230816 | 101400 | 3790793355 | 4970 | 4975 | 4975 | 4970 | 3550 |
| 539 | 20230816 | 101300 | 3773133175 | 4980 | 4990 | 4990 | 4975 | 4787 |
| 540 | 20230816 | 101200 | 3749280740 | 4990 | 4970 | 4990 | 4970 | 8452 |
| 541 | 20230816 | 101100 | 3707235850 | 4965 | 4965 | 4970 | 4965 | 917 |
| 542 | 20230816 | 101000 | 3702682000 | 4965 | 4980 | 4980 | 4955 | 9959 |
| 543 | 20230816 | 100900 | 3653243535 | 4980 | 4980 | 4980 | 4975 | 3877 |
| 544 | 20230816 | 100800 | 3633944690 | 4980 | 4975 | 4980 | 4975 | 1021 |
| 545 | 20230816 | 100700 | 3628860805 | 4975 | 4965 | 4975 | 4960 | 3764 |
| 546 | 20230816 | 100600 | 3610159175 | 4960 | 4955 | 4960 | 4950 | 2568 |
| 547 | 20230816 | 100500 | 3597429165 | 4955 | 4945 | 4955 | 4940 | 9339 |
| 548 | 20230816 | 100400 | 3551247310 | 4945 | 4940 | 4945 | 4940 | 1743 |
| 549 | 20230816 | 100300 | 3542636450 | 4945 | 4945 | 4945 | 4940 | 1279 |
| 550 | 20230816 | 100200 | 3536317045 | 4945 | 4940 | 4945 | 4905 | 56398 |
| 551 | 20230816 | 100100 | 3258915390 | 4935 | 4935 | 4935 | 4930 | 3623 |
| 552 | 20230816 | 100000 | 3241036885 | 4930 | 4930 | 4935 | 4925 | 11805 |
| 553 | 20230816 | 095900 | 3182855820 | 4930 | 4935 | 4940 | 4930 | 5583 |
| 554 | 20230816 | 095800 | 3155299550 | 4935 | 4940 | 4940 | 4920 | 28610 |
| 555 | 20230816 | 095700 | 3014312765 | 4945 | 4955 | 4955 | 4945 | 32139 |
| 556 | 20230816 | 095600 | 2855230855 | 4960 | 4960 | 4965 | 4955 | 2757 |
| 557 | 20230816 | 095500 | 2841561745 | 4955 | 4955 | 4960 | 4950 | 9944 |
| 558 | 20230816 | 095400 | 2792290185 | 4955 | 4950 | 4955 | 4950 | 6881 |
| 559 | 20230816 | 095300 | 2758224950 | 4955 | 4955 | 4960 | 4950 | 8788 |
| 560 | 20230816 | 095200 | 2714700230 | 4955 | 4965 | 4965 | 4955 | 23927 |
| 561 | 20230816 | 095100 | 2596122460 | 4965 | 4970 | 4970 | 4955 | 19831 |
| 562 | 20230816 | 095000 | 2497764815 | 4970 | 4975 | 4975 | 4965 | 10587 |
| 563 | 20230816 | 094900 | 2445187670 | 4975 | 4970 | 4975 | 4965 | 2552 |
| 564 | 20230816 | 094800 | 2432508505 | 4970 | 4970 | 4970 | 4965 | 5745 |
| 565 | 20230816 | 094700 | 2403974375 | 4970 | 4965 | 4975 | 4965 | 7383 |
| 566 | 20230816 | 094600 | 2367281875 | 4965 | 4965 | 4970 | 4965 | 3764 |
| 567 | 20230816 | 094500 | 2348593240 | 4965 | 4965 | 4975 | 4965 | 8352 |
| 568 | 20230816 | 094400 | 2307103990 | 4965 | 4965 | 4975 | 4965 | 12412 |
| 569 | 20230816 | 094300 | 2245439140 | 4970 | 4970 | 4970 | 4965 | 4836 |
| 570 | 20230816 | 094200 | 2221420585 | 4970 | 4970 | 4975 | 4970 | 15993 |
| 571 | 20230816 | 094100 | 2141893540 | 4975 | 4975 | 4980 | 4975 | 6255 |
| 572 | 20230816 | 094000 | 2110763650 | 4975 | 4990 | 4995 | 4975 | 4550 |
| 573 | 20230816 | 093900 | 2088094820 | 4995 | 4975 | 4995 | 4975 | 8792 |
| 574 | 20230816 | 093800 | 2044292165 | 4975 | 4980 | 4980 | 4975 | 4473 |
| 575 | 20230816 | 093700 | 2022037880 | 4980 | 4975 | 4980 | 4975 | 2907 |
| 576 | 20230816 | 093600 | 2007572085 | 4980 | 4990 | 4995 | 4975 | 16968 |
| 577 | 20230816 | 093500 | 1922988855 | 4990 | 4995 | 4995 | 4990 | 11115 |
| 578 | 20230816 | 093400 | 1867506830 | 4995 | 4995 | 4995 | 4990 | 4478 |
| 579 | 20230816 | 093300 | 1845157845 | 4995 | 5010 | 5010 | 4990 | 34322 |
| 580 | 20230816 | 093200 | 1673568900 | 5010 | 5030 | 5030 | 5000 | 44547 |
| 581 | 20230816 | 093100 | 1450275710 | 5030 | 5030 | 5040 | 5020 | 10464 |
| 582 | 20230816 | 093000 | 1397641870 | 5030 | 5030 | 5030 | 5020 | 5012 |
| 583 | 20230816 | 092900 | 1372442910 | 5030 | 5040 | 5040 | 5030 | 3299 |
| 584 | 20230816 | 092800 | 1355848920 | 5030 | 5040 | 5040 | 5030 | 902 |
| 585 | 20230816 | 092700 | 1351309150 | 5040 | 5050 | 5050 | 5040 | 3725 |
| 586 | 20230816 | 092600 | 1332534500 | 5050 | 5040 | 5050 | 5040 | 1409 |
| 587 | 20230816 | 092500 | 1325431570 | 5050 | 5040 | 5050 | 5040 | 2348 |
| 588 | 20230816 | 092400 | 1313595320 | 5040 | 5060 | 5060 | 5040 | 3754 |
| 589 | 20230816 | 092300 | 1294642970 | 5050 | 5050 | 5060 | 5050 | 912 |
| 590 | 20230816 | 092200 | 1290037350 | 5060 | 5060 | 5060 | 5050 | 4131 |
| 591 | 20230816 | 092100 | 1269152250 | 5060 | 5070 | 5070 | 5050 | 5793 |
| 592 | 20230816 | 092000 | 1239825270 | 5070 | 5050 | 5070 | 5050 | 3780 |
| 593 | 20230816 | 091900 | 1220699450 | 5060 | 5060 | 5060 | 5050 | 982 |
| 594 | 20230816 | 091800 | 1215739710 | 5060 | 5050 | 5060 | 5040 | 2559 |
| 595 | 20230816 | 091700 | 1202825390 | 5050 | 5050 | 5050 | 5040 | 792 |
| 596 | 20230816 | 091600 | 1198830010 | 5050 | 5030 | 5050 | 5030 | 8593 |
| 597 | 20230816 | 091500 | 1155527070 | 5020 | 5030 | 5030 | 5010 | 17988 |
| 598 | 20230816 | 091400 | 1065169700 | 5040 | 5050 | 5050 | 5030 | 7625 |
| 599 | 20230816 | 091300 | 1026731110 | 5050 | 5060 | 5060 | 5040 | 8173 |
| 600 | 20230816 | 091200 | 985433390 | 5070 | 5070 | 5080 | 5060 | 2966 |
| 601 | 20230816 | 091100 | 970394120 | 5080 | 5080 | 5080 | 5070 | 2428 |
| 602 | 20230816 | 091000 | 958081920 | 5080 | 5070 | 5080 | 5070 | 3553 |
| 603 | 20230816 | 090900 | 940066700 | 5080 | 5090 | 5090 | 5070 | 7361 |
| 604 | 20230816 | 090800 | 902682480 | 5090 | 5040 | 5090 | 5040 | 13910 |
| 605 | 20230816 | 090700 | 832048620 | 5060 | 5080 | 5080 | 5040 | 19686 |
| 606 | 20230816 | 090600 | 732487820 | 5080 | 5110 | 5110 | 5080 | 6943 |
| 607 | 20230816 | 090500 | 697135190 | 5100 | 5120 | 5120 | 5060 | 25011 |
| 608 | 20230816 | 090400 | 569870310 | 5120 | 5090 | 5130 | 5080 | 35568 |
| 609 | 20230816 | 090300 | 388154460 | 5090 | 5090 | 5090 | 5070 | 10986 |
| 610 | 20230816 | 090200 | 332283780 | 5090 | 5080 | 5110 | 5080 | 24389 |
| 611 | 20230816 | 090100 | 207997550 | 5090 | 5020 | 5090 | 5000 | 18605 |
| 612 | 20230816 | 090000 | 114254360 | 5000 | 5050 | 5060 | 5000 | 22231 |