31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 3 | 20231114 | 191700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231114 | 191600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231114 | 191500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231114 | 191400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231114 | 191300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231114 | 191200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231114 | 191100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231114 | 191000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231114 | 190900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231114 | 190800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231114 | 190700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231114 | 190600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231114 | 190500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231114 | 190400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231114 | 190300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231114 | 190200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231114 | 190100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231114 | 190000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231114 | 185900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231114 | 185800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231114 | 185700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231114 | 185600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231114 | 185500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231114 | 185400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231114 | 185300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231114 | 185200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231114 | 185100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231114 | 185000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231114 | 184900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231114 | 184800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 33 | 20231114 | 184700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231114 | 184600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231114 | 184500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231114 | 184400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231114 | 184300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231114 | 184200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231114 | 184100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231114 | 184000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231114 | 183900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231114 | 183800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231114 | 183700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231114 | 183600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231114 | 183500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231114 | 183400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231114 | 183300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231114 | 183200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231114 | 183100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231114 | 183000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231114 | 182900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231114 | 182800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231114 | 182700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231114 | 182600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231114 | 182500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231114 | 182400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231114 | 182300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231114 | 182200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231114 | 182100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231114 | 182000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231114 | 181900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231114 | 181800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 63 | 20231114 | 181700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231114 | 181600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231114 | 181500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231114 | 181400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231114 | 181300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231114 | 181200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231114 | 181100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231114 | 181000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231114 | 180900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231114 | 180800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231114 | 180700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231114 | 180600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231114 | 180500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231114 | 180400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231114 | 180300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231114 | 180200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231114 | 180100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231114 | 180000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231114 | 175900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231114 | 175800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231114 | 175700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231114 | 175600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231114 | 175500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231114 | 175400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231114 | 175300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231114 | 175200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231114 | 175100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231114 | 175000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231114 | 174900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231114 | 174800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 93 | 20231114 | 174700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231114 | 174600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231114 | 174500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231114 | 174400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231114 | 174300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231114 | 174200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231114 | 174100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231114 | 174000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231114 | 173900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231114 | 173800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231114 | 173700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231114 | 173600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231114 | 173500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231114 | 173400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231114 | 173300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231114 | 173200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231114 | 173100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231114 | 173000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231114 | 172900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231114 | 172800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231114 | 172700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231114 | 172600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231114 | 172500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231114 | 172400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231114 | 172300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231114 | 172200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231114 | 172100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231114 | 172000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231114 | 171900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231114 | 171800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 123 | 20231114 | 171700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231114 | 171600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231114 | 171500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231114 | 171400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231114 | 171300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231114 | 171200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231114 | 171100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231114 | 171000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231114 | 170900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231114 | 170800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231114 | 170700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231114 | 170600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231114 | 170500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231114 | 170400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231114 | 170300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231114 | 170200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231114 | 170100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231114 | 170000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231114 | 165900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231114 | 165800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231114 | 165700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231114 | 165600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231114 | 165500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231114 | 165400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231114 | 165300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231114 | 165200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231114 | 165100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231114 | 165000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231114 | 164900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231114 | 164800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 153 | 20231114 | 164700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231114 | 164600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231114 | 164500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231114 | 164400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231114 | 164300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231114 | 164200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231114 | 164100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231114 | 164000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231114 | 163900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231114 | 163800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231114 | 163700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231114 | 163600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231114 | 163500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231114 | 163400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231114 | 163300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231114 | 163200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231114 | 163100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231114 | 163000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231114 | 162900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231114 | 162800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231114 | 162700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231114 | 162600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231114 | 162500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231114 | 162400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231114 | 162300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231114 | 162200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231114 | 162100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231114 | 162000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231114 | 161900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231114 | 161800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 183 | 20231114 | 161700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231114 | 161600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231114 | 161500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231114 | 161400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231114 | 161300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231114 | 161200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231114 | 161100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231114 | 161000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231114 | 160900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231114 | 160800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231114 | 160700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231114 | 160600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231114 | 160500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231114 | 160400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231114 | 160300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231114 | 160200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231114 | 160100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231114 | 160000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231114 | 155900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231114 | 155800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231114 | 155700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231114 | 155600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231114 | 155500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231114 | 155400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231114 | 155300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231114 | 155200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231114 | 155100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231114 | 155000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231114 | 154900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231114 | 154800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 213 | 20231114 | 154700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231114 | 154600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231114 | 154500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231114 | 154400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231114 | 154300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231114 | 154200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231114 | 154100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231114 | 154000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231114 | 153900 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231114 | 153800 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20231114 | 153700 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20231114 | 153600 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20231114 | 153500 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20231114 | 153400 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20231114 | 153300 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20231114 | 153200 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20231114 | 153100 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20231114 | 153000 | 6830855065 | 5060 | 5060 | 5060 | 5060 | 21223 |
| 231 | 20231114 | 152900 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 232 | 20231114 | 152800 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 233 | 20231114 | 152700 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 234 | 20231114 | 152600 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 235 | 20231114 | 152500 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 236 | 20231114 | 152400 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 237 | 20231114 | 152300 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 238 | 20231114 | 152200 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 239 | 20231114 | 152100 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 240 | 20231114 | 152000 | 6723466685 | 5040 | 5040 | 5040 | 5040 | 0 |
| 241 | 20231114 | 151900 | 6723466685 | 5040 | 5050 | 5050 | 5030 | 9375 |
| 242 | 20231114 | 151800 | 6676239255 | 5050 | 5040 | 5050 | 5040 | 2124 |
| 243 | 20231114 | 151700 | 6665533825 | 5040 | 5050 | 5050 | 5040 | 1718 |
| 244 | 20231114 | 151600 | 6656873045 | 5050 | 5050 | 5050 | 5040 | 1083 |
| 245 | 20231114 | 151500 | 6651407895 | 5050 | 5040 | 5050 | 5030 | 1981 |
| 246 | 20231114 | 151400 | 6641424995 | 5040 | 5030 | 5040 | 5030 | 5860 |
| 247 | 20231114 | 151300 | 6611931955 | 5030 | 5030 | 5030 | 5020 | 2679 |
| 248 | 20231114 | 151200 | 6598460585 | 5030 | 5020 | 5030 | 5020 | 5249 |
| 249 | 20231114 | 151100 | 6572109735 | 5030 | 5020 | 5030 | 5020 | 1529 |
| 250 | 20231114 | 151000 | 6564432385 | 5020 | 5020 | 5030 | 5020 | 445 |
| 251 | 20231114 | 150900 | 6562197555 | 5030 | 5030 | 5030 | 5020 | 3205 |
| 252 | 20231114 | 150800 | 6546093595 | 5020 | 5040 | 5040 | 5020 | 668 |
| 253 | 20231114 | 150700 | 6542733095 | 5040 | 5020 | 5040 | 5020 | 7734 |
| 254 | 20231114 | 150600 | 6503867325 | 5030 | 5030 | 5030 | 5030 | 2410 |
| 255 | 20231114 | 150500 | 6491745025 | 5030 | 5040 | 5040 | 5030 | 235 |
| 256 | 20231114 | 150400 | 6490560635 | 5020 | 5030 | 5030 | 5020 | 2023 |
| 257 | 20231114 | 150300 | 6480399595 | 5020 | 5040 | 5040 | 5020 | 2173 |
| 258 | 20231114 | 150200 | 6469473795 | 5040 | 5050 | 5060 | 5040 | 3891 |
| 259 | 20231114 | 150100 | 6449832635 | 5050 | 5050 | 5050 | 5050 | 3405 |
| 260 | 20231114 | 150000 | 6432637385 | 5050 | 5030 | 5050 | 5030 | 8736 |
| 261 | 20231114 | 145900 | 6388585125 | 5030 | 5040 | 5040 | 5030 | 1262 |
| 262 | 20231114 | 145800 | 6382231655 | 5030 | 5030 | 5040 | 5030 | 849 |
| 263 | 20231114 | 145700 | 6377960975 | 5030 | 5030 | 5030 | 5020 | 4338 |
| 264 | 20231114 | 145600 | 6356145835 | 5030 | 5030 | 5030 | 5020 | 178 |
| 265 | 20231114 | 145500 | 6355250995 | 5020 | 5020 | 5030 | 5020 | 2021 |
| 266 | 20231114 | 145400 | 6345101165 | 5020 | 5030 | 5030 | 5020 | 3212 |
| 267 | 20231114 | 145300 | 6328976825 | 5030 | 5030 | 5030 | 5030 | 23 |
| 268 | 20231114 | 145200 | 6328861135 | 5030 | 5030 | 5040 | 5030 | 1290 |
| 269 | 20231114 | 145100 | 6322371105 | 5040 | 5030 | 5040 | 5030 | 1390 |
| 270 | 20231114 | 145000 | 6315379395 | 5030 | 5030 | 5030 | 5020 | 1185 |
| 271 | 20231114 | 144900 | 6309418875 | 5030 | 5030 | 5030 | 5020 | 4957 |
| 272 | 20231114 | 144800 | 6284518205 | 5030 | 5030 | 5030 | 5020 | 1867 |
| 273 | 20231114 | 144700 | 6275130845 | 5030 | 5030 | 5030 | 5020 | 2896 |
| 274 | 20231114 | 144600 | 6260592315 | 5030 | 5020 | 5030 | 5020 | 415 |
| 275 | 20231114 | 144500 | 6258507865 | 5020 | 5020 | 5020 | 5010 | 4622 |
| 276 | 20231114 | 144400 | 6235309935 | 5020 | 5010 | 5020 | 5010 | 130 |
| 277 | 20231114 | 144300 | 6234658085 | 5020 | 5020 | 5020 | 5020 | 56 |
| 278 | 20231114 | 144200 | 6234376965 | 5020 | 5020 | 5020 | 5020 | 1079 |
| 279 | 20231114 | 144100 | 6228960385 | 5020 | 5010 | 5020 | 5010 | 5358 |
| 280 | 20231114 | 144000 | 6202090785 | 5010 | 5010 | 5010 | 5010 | 540 |
| 281 | 20231114 | 143900 | 6199385385 | 5020 | 5020 | 5020 | 5000 | 3240 |
| 282 | 20231114 | 143800 | 6183155825 | 5020 | 5020 | 5020 | 5010 | 1454 |
| 283 | 20231114 | 143700 | 6175868615 | 5020 | 5020 | 5020 | 5020 | 861 |
| 284 | 20231114 | 143600 | 6171546395 | 5020 | 5020 | 5020 | 5010 | 2361 |
| 285 | 20231114 | 143500 | 6159706045 | 5020 | 5020 | 5020 | 5020 | 1303 |
| 286 | 20231114 | 143400 | 6153164985 | 5020 | 5020 | 5020 | 5020 | 6 |
| 287 | 20231114 | 143300 | 6153134865 | 5010 | 5020 | 5020 | 5010 | 1311 |
| 288 | 20231114 | 143200 | 6146566715 | 5020 | 5020 | 5020 | 5020 | 75 |
| 289 | 20231114 | 143100 | 6146190215 | 5020 | 5010 | 5020 | 5000 | 2867 |
| 290 | 20231114 | 143000 | 6131826505 | 5010 | 5010 | 5010 | 5010 | 1438 |
| 291 | 20231114 | 142900 | 6124622125 | 5010 | 5010 | 5010 | 5000 | 1849 |
| 292 | 20231114 | 142800 | 6115358905 | 5010 | 5010 | 5010 | 5010 | 862 |
| 293 | 20231114 | 142700 | 6111040285 | 5010 | 5020 | 5020 | 5010 | 2276 |
| 294 | 20231114 | 142600 | 6099637095 | 5020 | 5020 | 5020 | 5010 | 839 |
| 295 | 20231114 | 142500 | 6095433195 | 5020 | 5020 | 5020 | 5020 | 198 |
| 296 | 20231114 | 142400 | 6094439235 | 5010 | 5010 | 5010 | 5000 | 3781 |
| 297 | 20231114 | 142300 | 6075497815 | 5010 | 5020 | 5020 | 5010 | 3079 |
| 298 | 20231114 | 142200 | 6060071845 | 5020 | 5020 | 5020 | 5020 | 55 |
| 299 | 20231114 | 142100 | 6059795745 | 5020 | 5020 | 5020 | 5020 | 374 |
| 300 | 20231114 | 142000 | 6057918265 | 5020 | 5020 | 5020 | 5010 | 1573 |
| 301 | 20231114 | 141900 | 6050031925 | 5020 | 5020 | 5020 | 5020 | 745 |
| 302 | 20231114 | 141800 | 6046292025 | 5020 | 5020 | 5020 | 5010 | 1135 |
| 303 | 20231114 | 141700 | 6040600345 | 5010 | 5020 | 5020 | 5010 | 2925 |
| 304 | 20231114 | 141600 | 6025929855 | 5020 | 5030 | 5030 | 5020 | 1125 |
| 305 | 20231114 | 141500 | 6020276105 | 5030 | 5030 | 5030 | 5020 | 693 |
| 306 | 20231114 | 141400 | 6016796365 | 5020 | 5020 | 5020 | 5010 | 3885 |
| 307 | 20231114 | 141300 | 5997314175 | 5010 | 5020 | 5020 | 5010 | 1391 |
| 308 | 20231114 | 141200 | 5990340145 | 5020 | 5020 | 5020 | 5020 | 671 |
| 309 | 20231114 | 141100 | 5986971725 | 5010 | 5020 | 5020 | 5010 | 8167 |
| 310 | 20231114 | 141000 | 5946050955 | 5020 | 5010 | 5020 | 5010 | 2338 |
| 311 | 20231114 | 140900 | 5934331895 | 5020 | 5010 | 5020 | 5010 | 207 |
| 312 | 20231114 | 140800 | 5933293755 | 5020 | 5020 | 5020 | 5010 | 1804 |
| 313 | 20231114 | 140700 | 5924238275 | 5010 | 5020 | 5030 | 5000 | 4900 |
| 314 | 20231114 | 140600 | 5899682495 | 5020 | 5020 | 5030 | 5020 | 8292 |
| 315 | 20231114 | 140500 | 5858038785 | 5020 | 5000 | 5020 | 5000 | 5344 |
| 316 | 20231114 | 140400 | 5831254795 | 5000 | 5010 | 5010 | 5000 | 2207 |
| 317 | 20231114 | 140300 | 5820197735 | 5000 | 4995 | 5010 | 4995 | 4470 |
| 318 | 20231114 | 140200 | 5797838270 | 4995 | 4990 | 4995 | 4985 | 5314 |
| 319 | 20231114 | 140100 | 5771320470 | 4990 | 4985 | 4990 | 4980 | 3498 |
| 320 | 20231114 | 140000 | 5753887580 | 4980 | 4980 | 4985 | 4975 | 1185 |
| 321 | 20231114 | 135900 | 5747986740 | 4985 | 4975 | 4985 | 4975 | 3208 |
| 322 | 20231114 | 135800 | 5732011910 | 4980 | 4975 | 4980 | 4975 | 707 |
| 323 | 20231114 | 135700 | 5728493560 | 4970 | 4970 | 4975 | 4965 | 3272 |
| 324 | 20231114 | 135600 | 5712232095 | 4965 | 4970 | 4975 | 4965 | 2290 |
| 325 | 20231114 | 135500 | 5700852785 | 4970 | 4970 | 4970 | 4965 | 4313 |
| 326 | 20231114 | 135400 | 5679419420 | 4965 | 4965 | 4965 | 4965 | 1954 |
| 327 | 20231114 | 135300 | 5669717810 | 4965 | 4965 | 4965 | 4965 | 2741 |
| 328 | 20231114 | 135200 | 5656108745 | 4965 | 4965 | 4970 | 4960 | 2373 |
| 329 | 20231114 | 135100 | 5644327720 | 4965 | 4965 | 4965 | 4960 | 1857 |
| 330 | 20231114 | 135000 | 5635114625 | 4965 | 4965 | 4970 | 4965 | 4308 |
| 331 | 20231114 | 134900 | 5613725400 | 4965 | 4965 | 4965 | 4960 | 4889 |
| 332 | 20231114 | 134800 | 5589458370 | 4965 | 4960 | 4965 | 4955 | 6435 |
| 333 | 20231114 | 134700 | 5557546590 | 4960 | 4960 | 4960 | 4955 | 8567 |
| 334 | 20231114 | 134600 | 5515071330 | 4960 | 4965 | 4965 | 4960 | 8665 |
| 335 | 20231114 | 134500 | 5472092310 | 4965 | 4965 | 4965 | 4960 | 6162 |
| 336 | 20231114 | 134400 | 5441528305 | 4960 | 4970 | 4970 | 4960 | 2573 |
| 337 | 20231114 | 134300 | 5428753310 | 4970 | 4970 | 4970 | 4965 | 3284 |
| 338 | 20231114 | 134200 | 5412447680 | 4970 | 4970 | 4970 | 4965 | 1014 |
| 339 | 20231114 | 134100 | 5407410670 | 4970 | 4970 | 4975 | 4965 | 4205 |
| 340 | 20231114 | 134000 | 5386523340 | 4970 | 4965 | 4970 | 4965 | 3892 |
| 341 | 20231114 | 133900 | 5367189930 | 4965 | 4965 | 4965 | 4960 | 3743 |
| 342 | 20231114 | 133800 | 5348609565 | 4965 | 4970 | 4970 | 4965 | 4285 |
| 343 | 20231114 | 133700 | 5327323325 | 4975 | 4970 | 4975 | 4970 | 288 |
| 344 | 20231114 | 133600 | 5325891880 | 4970 | 4965 | 4970 | 4965 | 2309 |
| 345 | 20231114 | 133500 | 5314419300 | 4970 | 4965 | 4975 | 4965 | 14079 |
| 346 | 20231114 | 133400 | 5244477435 | 4960 | 4965 | 4970 | 4960 | 2353 |
| 347 | 20231114 | 133300 | 5232797450 | 4965 | 4970 | 4970 | 4960 | 5744 |
| 348 | 20231114 | 133200 | 5204280375 | 4970 | 4970 | 4970 | 4965 | 3607 |
| 349 | 20231114 | 133100 | 5186367555 | 4970 | 4975 | 4975 | 4965 | 14163 |
| 350 | 20231114 | 133000 | 5115980305 | 4975 | 4975 | 4980 | 4970 | 4815 |
| 351 | 20231114 | 132900 | 5092027185 | 4980 | 4975 | 4980 | 4975 | 2172 |
| 352 | 20231114 | 132800 | 5081220875 | 4975 | 4975 | 4980 | 4970 | 3833 |
| 353 | 20231114 | 132700 | 5062156705 | 4975 | 4980 | 4980 | 4970 | 10331 |
| 354 | 20231114 | 132600 | 5010768905 | 4980 | 4980 | 4980 | 4975 | 2054 |
| 355 | 20231114 | 132500 | 5000542915 | 4980 | 4980 | 4980 | 4975 | 2686 |
| 356 | 20231114 | 132400 | 4987170550 | 4980 | 4975 | 4980 | 4975 | 8213 |
| 357 | 20231114 | 132300 | 4946294275 | 4980 | 4985 | 4985 | 4975 | 4732 |
| 358 | 20231114 | 132200 | 4922731915 | 4980 | 4985 | 4985 | 4980 | 19832 |
| 359 | 20231114 | 132100 | 4823965635 | 4985 | 4985 | 4990 | 4985 | 4755 |
| 360 | 20231114 | 132000 | 4800261135 | 4990 | 4990 | 4990 | 4985 | 1019 |
| 361 | 20231114 | 131900 | 4795180460 | 4985 | 4985 | 4990 | 4980 | 2284 |
| 362 | 20231114 | 131800 | 4783801065 | 4985 | 4990 | 4990 | 4980 | 3505 |
| 363 | 20231114 | 131700 | 4766330940 | 4990 | 4980 | 4995 | 4975 | 3639 |
| 364 | 20231114 | 131600 | 4748197770 | 4980 | 4990 | 4990 | 4975 | 18709 |
| 365 | 20231114 | 131500 | 4654972090 | 4990 | 5000 | 5000 | 4990 | 17717 |
| 366 | 20231114 | 131400 | 4566527925 | 4995 | 5000 | 5000 | 4995 | 546 |
| 367 | 20231114 | 131300 | 4563800170 | 4995 | 5000 | 5000 | 4995 | 2117 |
| 368 | 20231114 | 131200 | 4553225555 | 5000 | 5000 | 5010 | 4995 | 9758 |
| 369 | 20231114 | 131100 | 4504476815 | 5000 | 5000 | 5000 | 4995 | 4352 |
| 370 | 20231114 | 131000 | 4482719570 | 5000 | 5000 | 5010 | 5000 | 2314 |
| 371 | 20231114 | 130900 | 4471147840 | 5000 | 5010 | 5010 | 5000 | 5776 |
| 372 | 20231114 | 130800 | 4442264380 | 5010 | 5000 | 5020 | 5000 | 2733 |
| 373 | 20231114 | 130700 | 4428578500 | 5000 | 5010 | 5010 | 5000 | 21120 |
| 374 | 20231114 | 130600 | 4322970730 | 5010 | 5010 | 5010 | 5000 | 3603 |
| 375 | 20231114 | 130500 | 4304933480 | 5010 | 5020 | 5020 | 5000 | 2807 |
| 376 | 20231114 | 130400 | 4290873720 | 5020 | 5010 | 5020 | 5000 | 483 |
| 377 | 20231114 | 130300 | 4288455150 | 5010 | 5010 | 5010 | 5000 | 4797 |
| 378 | 20231114 | 130200 | 4264425440 | 5010 | 5010 | 5020 | 5010 | 635 |
| 379 | 20231114 | 130100 | 4261243440 | 5010 | 5010 | 5020 | 5010 | 588 |
| 380 | 20231114 | 130000 | 4258297060 | 5010 | 5020 | 5020 | 5010 | 5753 |
| 381 | 20231114 | 125900 | 4229474330 | 5010 | 5010 | 5020 | 5010 | 350 |
| 382 | 20231114 | 125800 | 4227720750 | 5010 | 5010 | 5010 | 5010 | 1365 |
| 383 | 20231114 | 125700 | 4220882100 | 5010 | 5020 | 5020 | 5010 | 4177 |
| 384 | 20231114 | 125600 | 4199955310 | 5010 | 5020 | 5020 | 5010 | 1181 |
| 385 | 20231114 | 125500 | 4194038490 | 5020 | 5020 | 5020 | 5010 | 651 |
| 386 | 20231114 | 125400 | 4190776340 | 5020 | 5010 | 5020 | 5010 | 5200 |
| 387 | 20231114 | 125300 | 4164723290 | 5010 | 5020 | 5020 | 5010 | 1520 |
| 388 | 20231114 | 125200 | 4157107220 | 5010 | 5010 | 5020 | 5010 | 641 |
| 389 | 20231114 | 125100 | 4153895010 | 5010 | 5020 | 5020 | 5010 | 3100 |
| 390 | 20231114 | 125000 | 4138363810 | 5010 | 5010 | 5020 | 5010 | 1251 |
| 391 | 20231114 | 124900 | 4132095620 | 5020 | 5010 | 5020 | 5010 | 537 |
| 392 | 20231114 | 124800 | 4129405230 | 5010 | 5020 | 5020 | 5010 | 3351 |
| 393 | 20231114 | 124700 | 4112613510 | 5010 | 5000 | 5010 | 5000 | 7113 |
| 394 | 20231114 | 124600 | 4077005780 | 5000 | 5010 | 5010 | 5000 | 3900 |
| 395 | 20231114 | 124500 | 4057472750 | 5010 | 5010 | 5010 | 5010 | 5977 |
| 396 | 20231114 | 124400 | 4027527980 | 5000 | 5010 | 5010 | 5000 | 1796 |
| 397 | 20231114 | 124300 | 4018542120 | 5000 | 5010 | 5020 | 5000 | 3821 |
| 398 | 20231114 | 124200 | 3999410900 | 5010 | 5020 | 5020 | 5010 | 3654 |
| 399 | 20231114 | 124100 | 3981104020 | 5020 | 5010 | 5020 | 5010 | 2030 |
| 400 | 20231114 | 124000 | 3970933670 | 5010 | 5020 | 5020 | 5010 | 3152 |
| 401 | 20231114 | 123900 | 3955142110 | 5020 | 5010 | 5020 | 5010 | 3954 |
| 402 | 20231114 | 123800 | 3935327120 | 5010 | 5020 | 5020 | 5010 | 628 |
| 403 | 20231114 | 123700 | 3932178570 | 5020 | 5020 | 5020 | 5010 | 5333 |
| 404 | 20231114 | 123600 | 3905458170 | 5020 | 5020 | 5020 | 5010 | 2997 |
| 405 | 20231114 | 123500 | 3890441080 | 5020 | 5010 | 5020 | 5010 | 487 |
| 406 | 20231114 | 123400 | 3887997210 | 5010 | 5020 | 5020 | 5010 | 7427 |
| 407 | 20231114 | 123300 | 3850731740 | 5020 | 5020 | 5030 | 5010 | 10233 |
| 408 | 20231114 | 123200 | 3799338370 | 5030 | 5020 | 5030 | 5020 | 558 |
| 409 | 20231114 | 123100 | 3796536210 | 5030 | 5010 | 5030 | 5010 | 4947 |
| 410 | 20231114 | 123000 | 3771712780 | 5020 | 5020 | 5030 | 5020 | 2073 |
| 411 | 20231114 | 122900 | 3761305830 | 5030 | 5020 | 5030 | 5010 | 1779 |
| 412 | 20231114 | 122800 | 3752375980 | 5020 | 5020 | 5030 | 5010 | 780 |
| 413 | 20231114 | 122700 | 3748461610 | 5010 | 5020 | 5030 | 5010 | 4142 |
| 414 | 20231114 | 122600 | 3727679750 | 5030 | 5020 | 5030 | 5020 | 698 |
| 415 | 20231114 | 122500 | 3724175780 | 5020 | 5020 | 5020 | 5010 | 1114 |
| 416 | 20231114 | 122400 | 3718586050 | 5020 | 5030 | 5030 | 5020 | 5459 |
| 417 | 20231114 | 122300 | 3691167360 | 5020 | 5020 | 5030 | 5010 | 5768 |
| 418 | 20231114 | 122200 | 3662222780 | 5010 | 5020 | 5020 | 5010 | 1419 |
| 419 | 20231114 | 122100 | 3655108380 | 5010 | 5020 | 5020 | 5010 | 6385 |
| 420 | 20231114 | 122000 | 3623116540 | 5020 | 5010 | 5020 | 5010 | 1580 |
| 421 | 20231114 | 121900 | 3615191600 | 5020 | 5020 | 5020 | 5010 | 2916 |
| 422 | 20231114 | 121800 | 3600577080 | 5020 | 5020 | 5030 | 5010 | 3778 |
| 423 | 20231114 | 121700 | 3581622190 | 5020 | 5020 | 5020 | 5010 | 10265 |
| 424 | 20231114 | 121600 | 3530111570 | 5020 | 5030 | 5030 | 5020 | 19848 |
| 425 | 20231114 | 121500 | 3430301410 | 5040 | 5030 | 5040 | 5030 | 5187 |
| 426 | 20231114 | 121400 | 3404202640 | 5040 | 5040 | 5040 | 5030 | 1753 |
| 427 | 20231114 | 121300 | 3395371700 | 5040 | 5040 | 5040 | 5030 | 3241 |
| 428 | 20231114 | 121200 | 3379062860 | 5030 | 5040 | 5040 | 5030 | 2166 |
| 429 | 20231114 | 121100 | 3368158370 | 5040 | 5030 | 5040 | 5030 | 2066 |
| 430 | 20231114 | 121000 | 3357765200 | 5040 | 5040 | 5040 | 5030 | 4080 |
| 431 | 20231114 | 120900 | 3337238780 | 5030 | 5030 | 5040 | 5030 | 2303 |
| 432 | 20231114 | 120800 | 3325643680 | 5040 | 5040 | 5050 | 5030 | 4110 |
| 433 | 20231114 | 120700 | 3304941990 | 5030 | 5040 | 5040 | 5030 | 4003 |
| 434 | 20231114 | 120600 | 3284778610 | 5040 | 5040 | 5050 | 5040 | 4296 |
| 435 | 20231114 | 120500 | 3263126760 | 5040 | 5050 | 5050 | 5040 | 18506 |
| 436 | 20231114 | 120400 | 3169768620 | 5050 | 5060 | 5060 | 5050 | 6964 |
| 437 | 20231114 | 120300 | 3134599110 | 5050 | 5060 | 5060 | 5050 | 1791 |
| 438 | 20231114 | 120200 | 3125549940 | 5060 | 5060 | 5060 | 5050 | 1295 |
| 439 | 20231114 | 120100 | 3119008000 | 5050 | 5060 | 5060 | 5050 | 3055 |
| 440 | 20231114 | 120000 | 3103578990 | 5060 | 5060 | 5060 | 5050 | 852 |
| 441 | 20231114 | 115900 | 3099274480 | 5060 | 5060 | 5060 | 5050 | 2313 |
| 442 | 20231114 | 115800 | 3087573360 | 5060 | 5070 | 5070 | 5060 | 14469 |
| 443 | 20231114 | 115700 | 3014360060 | 5070 | 5070 | 5070 | 5060 | 1747 |
| 444 | 20231114 | 115600 | 3005509490 | 5070 | 5070 | 5070 | 5060 | 581 |
| 445 | 20231114 | 115500 | 3002567800 | 5060 | 5060 | 5070 | 5060 | 4075 |
| 446 | 20231114 | 115400 | 2981947350 | 5070 | 5070 | 5070 | 5070 | 566 |
| 447 | 20231114 | 115300 | 2979077730 | 5060 | 5070 | 5070 | 5060 | 736 |
| 448 | 20231114 | 115200 | 2975347520 | 5070 | 5080 | 5090 | 5070 | 1716 |
| 449 | 20231114 | 115100 | 2966643670 | 5080 | 5070 | 5080 | 5070 | 972 |
| 450 | 20231114 | 115000 | 2961709740 | 5070 | 5070 | 5080 | 5070 | 5246 |
| 451 | 20231114 | 114900 | 2935102520 | 5060 | 5070 | 5070 | 5060 | 5353 |
| 452 | 20231114 | 114800 | 2908015670 | 5070 | 5070 | 5070 | 5060 | 958 |
| 453 | 20231114 | 114700 | 2903164510 | 5060 | 5060 | 5070 | 5060 | 1119 |
| 454 | 20231114 | 114600 | 2897502360 | 5060 | 5070 | 5070 | 5060 | 1646 |
| 455 | 20231114 | 114500 | 2889158530 | 5070 | 5070 | 5080 | 5070 | 945 |
| 456 | 20231114 | 114400 | 2884367190 | 5070 | 5060 | 5080 | 5050 | 4366 |
| 457 | 20231114 | 114300 | 2862254560 | 5060 | 5060 | 5060 | 5050 | 2506 |
| 458 | 20231114 | 114200 | 2849576660 | 5060 | 5060 | 5070 | 5050 | 11416 |
| 459 | 20231114 | 114100 | 2791812970 | 5060 | 5070 | 5070 | 5060 | 3625 |
| 460 | 20231114 | 114000 | 2773468910 | 5060 | 5060 | 5070 | 5060 | 3653 |
| 461 | 20231114 | 113900 | 2754981340 | 5070 | 5070 | 5070 | 5060 | 1609 |
| 462 | 20231114 | 113800 | 2746827050 | 5070 | 5070 | 5070 | 5060 | 3474 |
| 463 | 20231114 | 113700 | 2729215180 | 5070 | 5060 | 5070 | 5060 | 4901 |
| 464 | 20231114 | 113600 | 2704400600 | 5070 | 5070 | 5070 | 5060 | 2337 |
| 465 | 20231114 | 113500 | 2692565330 | 5060 | 5060 | 5070 | 5050 | 8277 |
| 466 | 20231114 | 113400 | 2650715990 | 5060 | 5070 | 5070 | 5060 | 3866 |
| 467 | 20231114 | 113300 | 2631153730 | 5060 | 5060 | 5060 | 5060 | 5913 |
| 468 | 20231114 | 113200 | 2601233950 | 5060 | 5070 | 5070 | 5060 | 4802 |
| 469 | 20231114 | 113100 | 2576932130 | 5070 | 5070 | 5080 | 5060 | 11598 |
| 470 | 20231114 | 113000 | 2518131670 | 5080 | 5080 | 5080 | 5070 | 3184 |
| 471 | 20231114 | 112900 | 2501985140 | 5080 | 5070 | 5080 | 5070 | 1961 |
| 472 | 20231114 | 112800 | 2492025950 | 5080 | 5080 | 5080 | 5070 | 3833 |
| 473 | 20231114 | 112700 | 2472586380 | 5080 | 5080 | 5080 | 5080 | 2566 |
| 474 | 20231114 | 112600 | 2459551100 | 5080 | 5080 | 5080 | 5070 | 1938 |
| 475 | 20231114 | 112500 | 2449707330 | 5080 | 5090 | 5090 | 5080 | 3738 |
| 476 | 20231114 | 112400 | 2430718070 | 5080 | 5080 | 5090 | 5080 | 1124 |
| 477 | 20231114 | 112300 | 2425007150 | 5080 | 5080 | 5080 | 5070 | 5852 |
| 478 | 20231114 | 112200 | 2395294550 | 5070 | 5070 | 5080 | 5070 | 4571 |
| 479 | 20231114 | 112100 | 2372117540 | 5070 | 5080 | 5090 | 5070 | 7635 |
| 480 | 20231114 | 112000 | 2333350800 | 5080 | 5090 | 5090 | 5080 | 1517 |
| 481 | 20231114 | 111900 | 2325641880 | 5090 | 5090 | 5090 | 5080 | 3435 |
| 482 | 20231114 | 111800 | 2308184870 | 5090 | 5090 | 5090 | 5080 | 585 |
| 483 | 20231114 | 111700 | 2305209250 | 5090 | 5090 | 5090 | 5090 | 1277 |
| 484 | 20231114 | 111600 | 2298709320 | 5100 | 5100 | 5100 | 5090 | 3964 |
| 485 | 20231114 | 111500 | 2278527280 | 5100 | 5100 | 5100 | 5090 | 2800 |
| 486 | 20231114 | 111400 | 2264249970 | 5090 | 5080 | 5090 | 5080 | 1531 |
| 487 | 20231114 | 111300 | 2256470510 | 5080 | 5090 | 5100 | 5080 | 4212 |
| 488 | 20231114 | 111200 | 2235064000 | 5080 | 5100 | 5100 | 5080 | 5831 |
| 489 | 20231114 | 111100 | 2205384570 | 5110 | 5090 | 5110 | 5090 | 3783 |
| 490 | 20231114 | 111000 | 2186093360 | 5090 | 5100 | 5110 | 5090 | 11049 |
| 491 | 20231114 | 110900 | 2129789420 | 5090 | 5100 | 5100 | 5090 | 2083 |
| 492 | 20231114 | 110800 | 2119168760 | 5100 | 5090 | 5100 | 5090 | 1263 |
| 493 | 20231114 | 110700 | 2112737340 | 5100 | 5100 | 5100 | 5090 | 2103 |
| 494 | 20231114 | 110600 | 2102022480 | 5110 | 5100 | 5110 | 5090 | 6412 |
| 495 | 20231114 | 110500 | 2069323960 | 5100 | 5110 | 5110 | 5100 | 1487 |
| 496 | 20231114 | 110400 | 2061730270 | 5100 | 5110 | 5110 | 5100 | 4928 |
| 497 | 20231114 | 110300 | 2036596260 | 5110 | 5110 | 5110 | 5100 | 838 |
| 498 | 20231114 | 110200 | 2032319930 | 5100 | 5110 | 5110 | 5100 | 9018 |
| 499 | 20231114 | 110100 | 1986283010 | 5120 | 5110 | 5130 | 5110 | 932 |
| 500 | 20231114 | 110000 | 1981519990 | 5130 | 5120 | 5130 | 5110 | 5895 |
| 501 | 20231114 | 105900 | 1951342340 | 5120 | 5120 | 5120 | 5120 | 2873 |
| 502 | 20231114 | 105800 | 1936632580 | 5130 | 5120 | 5140 | 5120 | 2692 |
| 503 | 20231114 | 105700 | 1922823850 | 5120 | 5130 | 5130 | 5120 | 3234 |
| 504 | 20231114 | 105600 | 1906247520 | 5130 | 5130 | 5130 | 5120 | 2952 |
| 505 | 20231114 | 105500 | 1891105070 | 5130 | 5140 | 5140 | 5130 | 645 |
| 506 | 20231114 | 105400 | 1887793100 | 5140 | 5130 | 5140 | 5130 | 1145 |
| 507 | 20231114 | 105300 | 1881910380 | 5130 | 5140 | 5140 | 5120 | 4757 |
| 508 | 20231114 | 105200 | 1857502670 | 5130 | 5140 | 5140 | 5130 | 259 |
| 509 | 20231114 | 105100 | 1856172710 | 5140 | 5110 | 5140 | 5110 | 5887 |
| 510 | 20231114 | 105000 | 1825999190 | 5110 | 5110 | 5120 | 5110 | 3402 |
| 511 | 20231114 | 104900 | 1808614530 | 5120 | 5110 | 5120 | 5110 | 369 |
| 512 | 20231114 | 104800 | 1806728590 | 5110 | 5110 | 5120 | 5110 | 4927 |
| 513 | 20231114 | 104700 | 1781551570 | 5110 | 5120 | 5120 | 5100 | 5635 |
| 514 | 20231114 | 104600 | 1752743050 | 5120 | 5120 | 5120 | 5120 | 302 |
| 515 | 20231114 | 104500 | 1751196810 | 5120 | 5120 | 5120 | 5110 | 3619 |
| 516 | 20231114 | 104400 | 1732672090 | 5110 | 5110 | 5120 | 5110 | 2944 |
| 517 | 20231114 | 104300 | 1717624760 | 5120 | 5120 | 5120 | 5110 | 1840 |
| 518 | 20231114 | 104200 | 1708205170 | 5120 | 5120 | 5120 | 5120 | 278 |
| 519 | 20231114 | 104100 | 1706781810 | 5120 | 5120 | 5120 | 5120 | 5857 |
| 520 | 20231114 | 104000 | 1676793970 | 5120 | 5130 | 5130 | 5120 | 651 |
| 521 | 20231114 | 103900 | 1673457070 | 5120 | 5120 | 5130 | 5120 | 497 |
| 522 | 20231114 | 103800 | 1670912420 | 5130 | 5130 | 5130 | 5120 | 2293 |
| 523 | 20231114 | 103700 | 1659171560 | 5130 | 5130 | 5130 | 5130 | 2207 |
| 524 | 20231114 | 103600 | 1647849650 | 5130 | 5140 | 5140 | 5130 | 592 |
| 525 | 20231114 | 103500 | 1644809560 | 5140 | 5150 | 5150 | 5130 | 3520 |
| 526 | 20231114 | 103400 | 1626718010 | 5150 | 5150 | 5150 | 5150 | 2 |
| 527 | 20231114 | 103300 | 1626707710 | 5150 | 5150 | 5150 | 5150 | 1060 |
| 528 | 20231114 | 103200 | 1621248710 | 5150 | 5140 | 5150 | 5140 | 6316 |
| 529 | 20231114 | 103100 | 1588772480 | 5140 | 5120 | 5140 | 5120 | 3178 |
| 530 | 20231114 | 103000 | 1572475080 | 5120 | 5120 | 5130 | 5120 | 2629 |
| 531 | 20231114 | 102900 | 1559014590 | 5120 | 5130 | 5130 | 5120 | 196 |
| 532 | 20231114 | 102800 | 1558011050 | 5130 | 5110 | 5130 | 5110 | 4255 |
| 533 | 20231114 | 102700 | 1536227690 | 5120 | 5130 | 5130 | 5110 | 2609 |
| 534 | 20231114 | 102600 | 1522868270 | 5130 | 5130 | 5130 | 5130 | 2848 |
| 535 | 20231114 | 102500 | 1508258030 | 5130 | 5130 | 5140 | 5130 | 1787 |
| 536 | 20231114 | 102400 | 1499085510 | 5130 | 5120 | 5140 | 5120 | 2208 |
| 537 | 20231114 | 102300 | 1487758120 | 5120 | 5110 | 5120 | 5100 | 1842 |
| 538 | 20231114 | 102200 | 1478346080 | 5110 | 5110 | 5120 | 5100 | 2771 |
| 539 | 20231114 | 102100 | 1464192770 | 5100 | 5120 | 5130 | 5090 | 6463 |
| 540 | 20231114 | 102000 | 1431150140 | 5120 | 5090 | 5120 | 5090 | 5405 |
| 541 | 20231114 | 101900 | 1403570540 | 5090 | 5090 | 5090 | 5080 | 3284 |
| 542 | 20231114 | 101800 | 1386864980 | 5090 | 5080 | 5090 | 5070 | 6092 |
| 543 | 20231114 | 101700 | 1355918550 | 5080 | 5090 | 5090 | 5080 | 3957 |
| 544 | 20231114 | 101600 | 1335804580 | 5090 | 5120 | 5120 | 5070 | 36901 |
| 545 | 20231114 | 101500 | 1147718500 | 5120 | 5130 | 5130 | 5120 | 1378 |
| 546 | 20231114 | 101400 | 1140656690 | 5130 | 5130 | 5130 | 5120 | 2054 |
| 547 | 20231114 | 101300 | 1130135240 | 5130 | 5140 | 5140 | 5120 | 5445 |
| 548 | 20231114 | 101200 | 1102203310 | 5140 | 5140 | 5140 | 5130 | 1040 |
| 549 | 20231114 | 101100 | 1096865040 | 5140 | 5140 | 5140 | 5130 | 1183 |
| 550 | 20231114 | 101000 | 1090787100 | 5140 | 5130 | 5140 | 5130 | 1126 |
| 551 | 20231114 | 100900 | 1085002620 | 5130 | 5140 | 5140 | 5130 | 2655 |
| 552 | 20231114 | 100800 | 1071362730 | 5140 | 5130 | 5140 | 5130 | 1762 |
| 553 | 20231114 | 100700 | 1062310740 | 5130 | 5140 | 5140 | 5130 | 5531 |
| 554 | 20231114 | 100600 | 1033933960 | 5140 | 5140 | 5150 | 5140 | 1809 |
| 555 | 20231114 | 100500 | 1024635350 | 5140 | 5150 | 5150 | 5140 | 959 |
| 556 | 20231114 | 100400 | 1019705780 | 5140 | 5140 | 5140 | 5130 | 828 |
| 557 | 20231114 | 100300 | 1015450110 | 5140 | 5140 | 5150 | 5140 | 1912 |
| 558 | 20231114 | 100200 | 1005622420 | 5140 | 5150 | 5150 | 5140 | 493 |
| 559 | 20231114 | 100100 | 1003087270 | 5140 | 5140 | 5150 | 5130 | 848 |
| 560 | 20231114 | 100000 | 998728380 | 5140 | 5140 | 5140 | 5130 | 4339 |
| 561 | 20231114 | 095900 | 976462420 | 5140 | 5140 | 5140 | 5130 | 2871 |
| 562 | 20231114 | 095800 | 961719560 | 5140 | 5150 | 5150 | 5140 | 4686 |
| 563 | 20231114 | 095700 | 937623770 | 5150 | 5150 | 5160 | 5140 | 3448 |
| 564 | 20231114 | 095600 | 919868380 | 5150 | 5160 | 5160 | 5150 | 3071 |
| 565 | 20231114 | 095500 | 904047730 | 5160 | 5150 | 5160 | 5150 | 819 |
| 566 | 20231114 | 095400 | 899829660 | 5150 | 5150 | 5170 | 5150 | 1045 |
| 567 | 20231114 | 095300 | 894446890 | 5150 | 5170 | 5170 | 5150 | 1676 |
| 568 | 20231114 | 095200 | 885801680 | 5160 | 5170 | 5170 | 5150 | 8566 |
| 569 | 20231114 | 095100 | 841598330 | 5160 | 5170 | 5170 | 5160 | 1857 |
| 570 | 20231114 | 095000 | 832007360 | 5170 | 5170 | 5170 | 5170 | 805 |
| 571 | 20231114 | 094900 | 827845510 | 5170 | 5170 | 5180 | 5170 | 709 |
| 572 | 20231114 | 094800 | 824179760 | 5180 | 5180 | 5180 | 5170 | 1357 |
| 573 | 20231114 | 094700 | 817152610 | 5180 | 5170 | 5180 | 5170 | 2942 |
| 574 | 20231114 | 094600 | 801942370 | 5170 | 5170 | 5170 | 5160 | 796 |
| 575 | 20231114 | 094500 | 797833050 | 5170 | 5170 | 5170 | 5160 | 579 |
| 576 | 20231114 | 094400 | 794839670 | 5170 | 5170 | 5170 | 5170 | 142 |
| 577 | 20231114 | 094300 | 794105530 | 5170 | 5190 | 5190 | 5170 | 7077 |
| 578 | 20231114 | 094200 | 757477760 | 5190 | 5190 | 5190 | 5190 | 561 |
| 579 | 20231114 | 094100 | 754566170 | 5190 | 5190 | 5190 | 5180 | 412 |
| 580 | 20231114 | 094000 | 752427990 | 5180 | 5180 | 5180 | 5180 | 30 |
| 581 | 20231114 | 093900 | 752272590 | 5180 | 5180 | 5180 | 5170 | 1768 |
| 582 | 20231114 | 093800 | 743114360 | 5170 | 5170 | 5180 | 5170 | 126 |
| 583 | 20231114 | 093700 | 742461710 | 5170 | 5180 | 5180 | 5170 | 534 |
| 584 | 20231114 | 093600 | 739698930 | 5180 | 5170 | 5180 | 5170 | 1575 |
| 585 | 20231114 | 093500 | 731556160 | 5170 | 5170 | 5170 | 5160 | 4434 |
| 586 | 20231114 | 093400 | 708632610 | 5180 | 5180 | 5180 | 5180 | 344 |
| 587 | 20231114 | 093300 | 706850690 | 5180 | 5190 | 5190 | 5180 | 1244 |
| 588 | 20231114 | 093200 | 700406590 | 5180 | 5180 | 5180 | 5170 | 1491 |
| 589 | 20231114 | 093100 | 692683610 | 5180 | 5150 | 5180 | 5150 | 4523 |
| 590 | 20231114 | 093000 | 669318920 | 5160 | 5160 | 5170 | 5140 | 3896 |
| 591 | 20231114 | 092900 | 649243590 | 5150 | 5150 | 5160 | 5150 | 839 |
| 592 | 20231114 | 092800 | 644916650 | 5160 | 5170 | 5170 | 5160 | 226 |
| 593 | 20231114 | 092700 | 643750480 | 5160 | 5160 | 5160 | 5150 | 4938 |
| 594 | 20231114 | 092600 | 618292320 | 5170 | 5170 | 5170 | 5160 | 247 |
| 595 | 20231114 | 092500 | 617017540 | 5160 | 5160 | 5160 | 5160 | 512 |
| 596 | 20231114 | 092400 | 614375620 | 5160 | 5170 | 5170 | 5160 | 9280 |
| 597 | 20231114 | 092300 | 566402320 | 5180 | 5180 | 5180 | 5170 | 2301 |
| 598 | 20231114 | 092200 | 554487140 | 5180 | 5180 | 5190 | 5180 | 1339 |
| 599 | 20231114 | 092100 | 547551030 | 5190 | 5200 | 5200 | 5190 | 771 |
| 600 | 20231114 | 092000 | 543545240 | 5190 | 5190 | 5200 | 5190 | 2612 |
| 601 | 20231114 | 091900 | 529987990 | 5190 | 5190 | 5200 | 5180 | 6492 |
| 602 | 20231114 | 091800 | 496323330 | 5200 | 5200 | 5210 | 5200 | 6187 |
| 603 | 20231114 | 091700 | 464111100 | 5200 | 5180 | 5200 | 5180 | 4385 |
| 604 | 20231114 | 091600 | 441360450 | 5180 | 5180 | 5180 | 5170 | 3373 |
| 605 | 20231114 | 091500 | 423890310 | 5180 | 5190 | 5200 | 5180 | 5469 |
| 606 | 20231114 | 091400 | 395500420 | 5190 | 5180 | 5190 | 5180 | 3012 |
| 607 | 20231114 | 091300 | 379887240 | 5190 | 5210 | 5210 | 5190 | 3025 |
| 608 | 20231114 | 091200 | 364170370 | 5200 | 5200 | 5200 | 5190 | 4620 |
| 609 | 20231114 | 091100 | 340147070 | 5200 | 5190 | 5200 | 5190 | 2439 |
| 610 | 20231114 | 091000 | 327481070 | 5190 | 5210 | 5210 | 5190 | 1241 |
| 611 | 20231114 | 090900 | 321032910 | 5190 | 5220 | 5220 | 5190 | 7497 |
| 612 | 20231114 | 090800 | 282029990 | 5220 | 5220 | 5220 | 5210 | 5102 |
| 613 | 20231114 | 090700 | 255433760 | 5220 | 5220 | 5230 | 5210 | 4394 |
| 614 | 20231114 | 090600 | 232508270 | 5230 | 5200 | 5230 | 5200 | 5237 |
| 615 | 20231114 | 090500 | 205211480 | 5200 | 5190 | 5210 | 5190 | 2649 |
| 616 | 20231114 | 090400 | 191444070 | 5190 | 5180 | 5200 | 5170 | 5296 |
| 617 | 20231114 | 090300 | 164036120 | 5170 | 5170 | 5180 | 5170 | 3525 |
| 618 | 20231114 | 090200 | 145809830 | 5180 | 5170 | 5180 | 5160 | 3966 |
| 619 | 20231114 | 090100 | 125307910 | 5160 | 5200 | 5200 | 5160 | 4529 |
| 620 | 20231114 | 090000 | 101808590 | 5200 | 5150 | 5220 | 5150 | 19651 |