34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 3 | 20240503 | 192000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240503 | 191900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240503 | 191800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240503 | 191700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240503 | 191600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240503 | 191500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240503 | 191400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240503 | 191300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240503 | 191200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240503 | 191100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240503 | 191000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240503 | 190900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240503 | 190800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240503 | 190700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240503 | 190600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240503 | 190500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240503 | 190400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240503 | 190300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240503 | 190200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240503 | 190100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240503 | 190000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240503 | 185900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240503 | 185800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240503 | 185700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240503 | 185600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240503 | 185500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240503 | 185400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240503 | 185300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240503 | 185200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240503 | 185100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 33 | 20240503 | 185000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240503 | 184900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240503 | 184800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240503 | 184700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240503 | 184600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240503 | 184500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240503 | 184400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240503 | 184300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240503 | 184200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240503 | 184100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240503 | 184000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240503 | 183900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240503 | 183800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240503 | 183700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240503 | 183600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240503 | 183500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240503 | 183400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240503 | 183300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240503 | 183200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240503 | 183100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240503 | 183000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240503 | 182900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240503 | 182800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240503 | 182700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240503 | 182600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240503 | 182500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240503 | 182400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240503 | 182300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240503 | 182200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240503 | 182100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 63 | 20240503 | 182000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240503 | 181900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240503 | 181800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240503 | 181700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240503 | 181600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240503 | 181500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240503 | 181400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240503 | 181300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240503 | 181200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240503 | 181100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240503 | 181000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240503 | 180900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240503 | 180800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240503 | 180700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240503 | 180600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240503 | 180500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240503 | 180400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240503 | 180300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240503 | 180200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240503 | 180100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240503 | 180000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240503 | 175900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240503 | 175800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240503 | 175700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240503 | 175600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240503 | 175500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240503 | 175400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240503 | 175300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240503 | 175200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240503 | 175100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 93 | 20240503 | 175000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240503 | 174900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240503 | 174800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240503 | 174700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240503 | 174600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240503 | 174500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240503 | 174400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240503 | 174300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240503 | 174200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240503 | 174100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240503 | 174000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240503 | 173900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240503 | 173800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240503 | 173700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240503 | 173600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240503 | 173500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240503 | 173400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240503 | 173300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240503 | 173200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240503 | 173100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240503 | 173000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240503 | 172900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240503 | 172800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240503 | 172700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240503 | 172600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240503 | 172500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240503 | 172400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240503 | 172300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240503 | 172200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240503 | 172100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 123 | 20240503 | 172000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240503 | 171900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240503 | 171800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240503 | 171700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240503 | 171600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240503 | 171500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240503 | 171400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240503 | 171300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240503 | 171200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240503 | 171100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240503 | 171000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240503 | 170900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240503 | 170800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240503 | 170700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240503 | 170600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240503 | 170500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240503 | 170400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240503 | 170300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240503 | 170200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240503 | 170100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240503 | 170000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240503 | 165900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240503 | 165800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240503 | 165700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240503 | 165600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240503 | 165500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240503 | 165400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240503 | 165300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240503 | 165200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240503 | 165100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 153 | 20240503 | 165000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240503 | 164900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240503 | 164800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240503 | 164700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240503 | 164600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240503 | 164500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240503 | 164400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240503 | 164300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240503 | 164200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240503 | 164100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240503 | 164000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240503 | 163900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240503 | 163800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240503 | 163700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240503 | 163600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240503 | 163500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240503 | 163400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240503 | 163300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240503 | 163200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240503 | 163100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240503 | 163000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240503 | 162900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240503 | 162800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240503 | 162700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240503 | 162600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240503 | 162500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240503 | 162400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240503 | 162300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240503 | 162200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240503 | 162100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 183 | 20240503 | 162000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240503 | 161900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240503 | 161800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240503 | 161700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240503 | 161600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240503 | 161500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240503 | 161400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240503 | 161300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240503 | 161200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240503 | 161100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240503 | 161000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240503 | 160900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240503 | 160800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240503 | 160700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240503 | 160600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240503 | 160500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240503 | 160400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240503 | 160300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240503 | 160200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240503 | 160100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240503 | 160000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240503 | 155900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240503 | 155800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240503 | 155700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240503 | 155600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240503 | 155500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240503 | 155400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240503 | 155300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240503 | 155200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240503 | 155100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 213 | 20240503 | 155000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240503 | 154900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240503 | 154800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240503 | 154700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240503 | 154600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240503 | 154500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240503 | 154400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240503 | 154300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240503 | 154200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240503 | 154100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240503 | 154000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240503 | 153900 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240503 | 153800 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240503 | 153700 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240503 | 153600 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240503 | 153500 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240503 | 153400 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240503 | 153300 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240503 | 153200 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240503 | 153100 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240503 | 153000 | 21903873650 | 31150 | 31150 | 31150 | 31150 | 18111 |
| 234 | 20240503 | 152900 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240503 | 152800 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240503 | 152700 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240503 | 152600 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240503 | 152500 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240503 | 152400 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240503 | 152300 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240503 | 152200 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240503 | 152100 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 243 | 20240503 | 152000 | 21339716000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240503 | 151900 | 21339716000 | 31250 | 31200 | 31250 | 31200 | 3404 |
| 245 | 20240503 | 151800 | 21233497450 | 31250 | 31250 | 31250 | 31200 | 710 |
| 246 | 20240503 | 151700 | 21211317950 | 31250 | 31300 | 31300 | 31250 | 2029 |
| 247 | 20240503 | 151600 | 21147897900 | 31300 | 31300 | 31300 | 31300 | 1164 |
| 248 | 20240503 | 151500 | 21111464700 | 31300 | 31350 | 31350 | 31300 | 1034 |
| 249 | 20240503 | 151400 | 21079085750 | 31350 | 31350 | 31350 | 31300 | 611 |
| 250 | 20240503 | 151300 | 21059935650 | 31300 | 31250 | 31350 | 31250 | 2433 |
| 251 | 20240503 | 151200 | 20983795550 | 31250 | 31200 | 31250 | 31200 | 3386 |
| 252 | 20240503 | 151100 | 20877997050 | 31250 | 31250 | 31250 | 31200 | 1436 |
| 253 | 20240503 | 151000 | 20833191100 | 31250 | 31250 | 31250 | 31200 | 2435 |
| 254 | 20240503 | 150900 | 20757211750 | 31250 | 31200 | 31300 | 31200 | 1528 |
| 255 | 20240503 | 150800 | 20709524000 | 31200 | 31250 | 31300 | 31200 | 2811 |
| 256 | 20240503 | 150700 | 20621683550 | 31250 | 31300 | 31300 | 31250 | 1059 |
| 257 | 20240503 | 150600 | 20588573050 | 31300 | 31350 | 31350 | 31300 | 578 |
| 258 | 20240503 | 150500 | 20570479750 | 31300 | 31300 | 31350 | 31300 | 3169 |
| 259 | 20240503 | 150400 | 20471281450 | 31300 | 31350 | 31350 | 31300 | 796 |
| 260 | 20240503 | 150300 | 20446349800 | 31350 | 31350 | 31400 | 31350 | 1481 |
| 261 | 20240503 | 150200 | 20399919850 | 31350 | 31350 | 31350 | 31300 | 1882 |
| 262 | 20240503 | 150100 | 20340928950 | 31300 | 31350 | 31350 | 31300 | 715 |
| 263 | 20240503 | 150000 | 20318539400 | 31400 | 31300 | 31400 | 31300 | 922 |
| 264 | 20240503 | 145900 | 20289651500 | 31300 | 31350 | 31400 | 31300 | 1242 |
| 265 | 20240503 | 145800 | 20250718300 | 31350 | 31350 | 31350 | 31300 | 558 |
| 266 | 20240503 | 145700 | 20233228350 | 31350 | 31350 | 31350 | 31300 | 1816 |
| 267 | 20240503 | 145600 | 20176345900 | 31350 | 31350 | 31400 | 31350 | 1519 |
| 268 | 20240503 | 145500 | 20128721200 | 31400 | 31350 | 31400 | 31350 | 246 |
| 269 | 20240503 | 145400 | 20120999900 | 31350 | 31350 | 31400 | 31350 | 758 |
| 270 | 20240503 | 145300 | 20097229200 | 31400 | 31300 | 31400 | 31300 | 2836 |
| 271 | 20240503 | 145200 | 20008353950 | 31300 | 31250 | 31300 | 31200 | 2072 |
| 272 | 20240503 | 145100 | 19943559550 | 31250 | 31300 | 31300 | 31250 | 1479 |
| 273 | 20240503 | 145000 | 19897326000 | 31300 | 31300 | 31300 | 31250 | 933 |
| 274 | 20240503 | 144900 | 19868164150 | 31300 | 31250 | 31300 | 31200 | 627 |
| 275 | 20240503 | 144800 | 19848567550 | 31200 | 31250 | 31300 | 31200 | 2494 |
| 276 | 20240503 | 144700 | 19770704050 | 31250 | 31200 | 31250 | 31200 | 541 |
| 277 | 20240503 | 144600 | 19753808250 | 31200 | 31250 | 31300 | 31200 | 2258 |
| 278 | 20240503 | 144500 | 19683265500 | 31250 | 31200 | 31250 | 31150 | 4925 |
| 279 | 20240503 | 144400 | 19529577150 | 31200 | 31250 | 31250 | 31200 | 1069 |
| 280 | 20240503 | 144300 | 19496180950 | 31250 | 31250 | 31250 | 31200 | 970 |
| 281 | 20240503 | 144200 | 19465902500 | 31250 | 31250 | 31300 | 31200 | 1227 |
| 282 | 20240503 | 144100 | 19427591450 | 31300 | 31250 | 31300 | 31250 | 174 |
| 283 | 20240503 | 144000 | 19422150200 | 31200 | 31250 | 31300 | 31200 | 2476 |
| 284 | 20240503 | 143900 | 19344800650 | 31250 | 31300 | 31300 | 31250 | 760 |
| 285 | 20240503 | 143800 | 19321049650 | 31300 | 31250 | 31300 | 31200 | 1977 |
| 286 | 20240503 | 143700 | 19259270700 | 31250 | 31200 | 31300 | 31200 | 996 |
| 287 | 20240503 | 143600 | 19228141950 | 31200 | 31250 | 31250 | 31200 | 1590 |
| 288 | 20240503 | 143500 | 19178530550 | 31250 | 31200 | 31250 | 31200 | 547 |
| 289 | 20240503 | 143400 | 19161460200 | 31200 | 31250 | 31250 | 31200 | 830 |
| 290 | 20240503 | 143300 | 19135528700 | 31250 | 31250 | 31250 | 31150 | 1471 |
| 291 | 20240503 | 143200 | 19089607600 | 31300 | 31250 | 31300 | 31200 | 3683 |
| 292 | 20240503 | 143100 | 18974482450 | 31200 | 31200 | 31250 | 31200 | 1344 |
| 293 | 20240503 | 143000 | 18932514100 | 31200 | 31150 | 31250 | 31150 | 1327 |
| 294 | 20240503 | 142900 | 18891129550 | 31150 | 31250 | 31250 | 31150 | 2600 |
| 295 | 20240503 | 142800 | 18810022950 | 31200 | 31200 | 31250 | 31200 | 403 |
| 296 | 20240503 | 142700 | 18797449300 | 31200 | 31250 | 31300 | 31200 | 1547 |
| 297 | 20240503 | 142600 | 18749165550 | 31200 | 31300 | 31300 | 31200 | 1085 |
| 298 | 20240503 | 142500 | 18715259950 | 31300 | 31250 | 31300 | 31250 | 720 |
| 299 | 20240503 | 142400 | 18692742700 | 31250 | 31250 | 31300 | 31200 | 692 |
| 300 | 20240503 | 142300 | 18671118400 | 31250 | 31250 | 31250 | 31250 | 538 |
| 301 | 20240503 | 142200 | 18654305900 | 31250 | 31200 | 31300 | 31200 | 1985 |
| 302 | 20240503 | 142100 | 18592253350 | 31200 | 31200 | 31250 | 31150 | 2304 |
| 303 | 20240503 | 142000 | 18520338100 | 31150 | 31150 | 31200 | 31150 | 535 |
| 304 | 20240503 | 141900 | 18503657100 | 31150 | 31200 | 31200 | 31150 | 612 |
| 305 | 20240503 | 141800 | 18484576350 | 31200 | 31200 | 31250 | 31150 | 690 |
| 306 | 20240503 | 141700 | 18463073650 | 31200 | 31250 | 31250 | 31150 | 1013 |
| 307 | 20240503 | 141600 | 18431462100 | 31250 | 31150 | 31250 | 31100 | 2430 |
| 308 | 20240503 | 141500 | 18355758500 | 31200 | 31200 | 31200 | 31100 | 3155 |
| 309 | 20240503 | 141400 | 18257509850 | 31150 | 31150 | 31200 | 31150 | 4433 |
| 310 | 20240503 | 141300 | 18119385450 | 31200 | 31150 | 31200 | 31150 | 2769 |
| 311 | 20240503 | 141200 | 18033092750 | 31200 | 31250 | 31300 | 31200 | 6131 |
| 312 | 20240503 | 141100 | 17841778900 | 31250 | 31300 | 31300 | 31250 | 1516 |
| 313 | 20240503 | 141000 | 17794395450 | 31250 | 31300 | 31300 | 31250 | 790 |
| 314 | 20240503 | 140900 | 17769695600 | 31250 | 31250 | 31300 | 31250 | 1108 |
| 315 | 20240503 | 140800 | 17735067050 | 31250 | 31200 | 31250 | 31200 | 1648 |
| 316 | 20240503 | 140700 | 17683581250 | 31200 | 31250 | 31300 | 31200 | 2365 |
| 317 | 20240503 | 140600 | 17609702250 | 31250 | 31300 | 31300 | 31200 | 3801 |
| 318 | 20240503 | 140500 | 17490941550 | 31300 | 31250 | 31300 | 31250 | 6738 |
| 319 | 20240503 | 140400 | 17280347950 | 31300 | 31300 | 31300 | 31250 | 1166 |
| 320 | 20240503 | 140300 | 17243869600 | 31300 | 31300 | 31350 | 31250 | 3447 |
| 321 | 20240503 | 140200 | 17135993350 | 31300 | 31400 | 31400 | 31300 | 3256 |
| 322 | 20240503 | 140100 | 17033998600 | 31400 | 31300 | 31400 | 31300 | 1298 |
| 323 | 20240503 | 140000 | 16993310950 | 31300 | 31350 | 31400 | 31300 | 572 |
| 324 | 20240503 | 135900 | 16975394950 | 31350 | 31300 | 31350 | 31250 | 7081 |
| 325 | 20240503 | 135800 | 16753683500 | 31300 | 31400 | 31400 | 31250 | 7009 |
| 326 | 20240503 | 135700 | 16534213950 | 31400 | 31400 | 31400 | 31350 | 2105 |
| 327 | 20240503 | 135600 | 16468186600 | 31350 | 31450 | 31500 | 31350 | 19931 |
| 328 | 20240503 | 135500 | 15842224250 | 31500 | 31450 | 31550 | 31450 | 3139 |
| 329 | 20240503 | 135400 | 15743469250 | 31500 | 31450 | 31500 | 31450 | 2890 |
| 330 | 20240503 | 135300 | 15652550350 | 31450 | 31450 | 31500 | 31450 | 2141 |
| 331 | 20240503 | 135200 | 15585182200 | 31500 | 31500 | 31500 | 31450 | 1441 |
| 332 | 20240503 | 135100 | 15539845800 | 31500 | 31500 | 31550 | 31500 | 1047 |
| 333 | 20240503 | 135000 | 15506862500 | 31500 | 31500 | 31550 | 31500 | 324 |
| 334 | 20240503 | 134900 | 15496656400 | 31500 | 31550 | 31550 | 31450 | 1298 |
| 335 | 20240503 | 134800 | 15455778050 | 31450 | 31500 | 31500 | 31450 | 801 |
| 336 | 20240503 | 134700 | 15430554500 | 31500 | 31500 | 31500 | 31450 | 373 |
| 337 | 20240503 | 134600 | 15418810000 | 31500 | 31550 | 31550 | 31500 | 1212 |
| 338 | 20240503 | 134500 | 15380631950 | 31550 | 31550 | 31550 | 31500 | 50 |
| 339 | 20240503 | 134400 | 15379054650 | 31500 | 31500 | 31500 | 31450 | 311 |
| 340 | 20240503 | 134300 | 15369259200 | 31500 | 31550 | 31550 | 31500 | 696 |
| 341 | 20240503 | 134200 | 15347335150 | 31500 | 31500 | 31500 | 31450 | 324 |
| 342 | 20240503 | 134100 | 15337129400 | 31450 | 31500 | 31500 | 31450 | 1830 |
| 343 | 20240503 | 134000 | 15279485850 | 31500 | 31500 | 31550 | 31500 | 351 |
| 344 | 20240503 | 133900 | 15268428900 | 31500 | 31550 | 31550 | 31500 | 1560 |
| 345 | 20240503 | 133800 | 15219287250 | 31550 | 31550 | 31600 | 31500 | 686 |
| 346 | 20240503 | 133700 | 15197644850 | 31550 | 31550 | 31550 | 31500 | 263 |
| 347 | 20240503 | 133600 | 15189348200 | 31550 | 31500 | 31550 | 31500 | 1807 |
| 348 | 20240503 | 133500 | 15132422500 | 31550 | 31550 | 31600 | 31500 | 135 |
| 349 | 20240503 | 133400 | 15128165200 | 31550 | 31550 | 31600 | 31500 | 1312 |
| 350 | 20240503 | 133300 | 15086781350 | 31550 | 31550 | 31600 | 31550 | 137 |
| 351 | 20240503 | 133200 | 15082453300 | 31550 | 31600 | 31600 | 31550 | 24 |
| 352 | 20240503 | 133100 | 15081695900 | 31600 | 31600 | 31600 | 31550 | 261 |
| 353 | 20240503 | 133000 | 15073449300 | 31600 | 31550 | 31600 | 31550 | 603 |
| 354 | 20240503 | 132900 | 15054424500 | 31600 | 31550 | 31600 | 31550 | 288 |
| 355 | 20240503 | 132800 | 15045337900 | 31550 | 31550 | 31550 | 31550 | 1009 |
| 356 | 20240503 | 132700 | 15013503950 | 31600 | 31600 | 31600 | 31550 | 327 |
| 357 | 20240503 | 132600 | 15003187000 | 31600 | 31600 | 31600 | 31550 | 265 |
| 358 | 20240503 | 132500 | 14994814500 | 31600 | 31650 | 31650 | 31600 | 97 |
| 359 | 20240503 | 132400 | 14991749000 | 31650 | 31650 | 31650 | 31550 | 3149 |
| 360 | 20240503 | 132300 | 14892115350 | 31600 | 31650 | 31650 | 31600 | 374 |
| 361 | 20240503 | 132200 | 14880296900 | 31550 | 31600 | 31700 | 31550 | 847 |
| 362 | 20240503 | 132100 | 14853522700 | 31600 | 31700 | 31700 | 31600 | 6118 |
| 363 | 20240503 | 132000 | 14659888750 | 31700 | 31750 | 31750 | 31700 | 129 |
| 364 | 20240503 | 131900 | 14655799250 | 31750 | 31700 | 31750 | 31700 | 152 |
| 365 | 20240503 | 131800 | 14650975750 | 31700 | 31750 | 31750 | 31700 | 137 |
| 366 | 20240503 | 131700 | 14646631650 | 31750 | 31700 | 31750 | 31700 | 184 |
| 367 | 20240503 | 131600 | 14640797100 | 31700 | 31700 | 31700 | 31650 | 313 |
| 368 | 20240503 | 131500 | 14630875050 | 31700 | 31700 | 31700 | 31650 | 113 |
| 369 | 20240503 | 131400 | 14627295650 | 31650 | 31650 | 31750 | 31650 | 189 |
| 370 | 20240503 | 131300 | 14621308600 | 31650 | 31700 | 31750 | 31650 | 306 |
| 371 | 20240503 | 131200 | 14611619250 | 31700 | 31700 | 31750 | 31650 | 838 |
| 372 | 20240503 | 131100 | 14585054700 | 31750 | 31750 | 31750 | 31750 | 175 |
| 373 | 20240503 | 131000 | 14579498450 | 31750 | 31750 | 31750 | 31700 | 117 |
| 374 | 20240503 | 130900 | 14575789200 | 31750 | 31700 | 31750 | 31700 | 17 |
| 375 | 20240503 | 130800 | 14575249750 | 31700 | 31700 | 31700 | 31700 | 477 |
| 376 | 20240503 | 130700 | 14560128850 | 31700 | 31700 | 31700 | 31650 | 148 |
| 377 | 20240503 | 130600 | 14555438300 | 31650 | 31700 | 31700 | 31650 | 72 |
| 378 | 20240503 | 130500 | 14553158000 | 31700 | 31700 | 31700 | 31700 | 80 |
| 379 | 20240503 | 130400 | 14550622000 | 31700 | 31600 | 31700 | 31600 | 706 |
| 380 | 20240503 | 130300 | 14528271950 | 31600 | 31650 | 31650 | 31600 | 256 |
| 381 | 20240503 | 130200 | 14520169950 | 31650 | 31650 | 31650 | 31600 | 77 |
| 382 | 20240503 | 130100 | 14517735400 | 31600 | 31650 | 31650 | 31600 | 398 |
| 383 | 20240503 | 130000 | 14505143150 | 31650 | 31650 | 31700 | 31650 | 545 |
| 384 | 20240503 | 125900 | 14487893750 | 31650 | 31650 | 31650 | 31650 | 122 |
| 385 | 20240503 | 125800 | 14484032450 | 31700 | 31700 | 31700 | 31650 | 739 |
| 386 | 20240503 | 125700 | 14460633550 | 31700 | 31700 | 31700 | 31650 | 207 |
| 387 | 20240503 | 125600 | 14454076650 | 31650 | 31700 | 31700 | 31650 | 184 |
| 388 | 20240503 | 125500 | 14448244900 | 31700 | 31650 | 31700 | 31650 | 157 |
| 389 | 20240503 | 125400 | 14443275650 | 31700 | 31650 | 31700 | 31650 | 192 |
| 390 | 20240503 | 125300 | 14437197300 | 31650 | 31700 | 31700 | 31650 | 89 |
| 391 | 20240503 | 125200 | 14434380150 | 31700 | 31700 | 31700 | 31650 | 113 |
| 392 | 20240503 | 125100 | 14430798650 | 31700 | 31700 | 31700 | 31650 | 706 |
| 393 | 20240503 | 125000 | 14408420000 | 31750 | 31750 | 31750 | 31650 | 367 |
| 394 | 20240503 | 124900 | 14396776450 | 31700 | 31700 | 31750 | 31700 | 927 |
| 395 | 20240503 | 124800 | 14367380250 | 31750 | 31700 | 31750 | 31700 | 532 |
| 396 | 20240503 | 124700 | 14350504550 | 31700 | 31700 | 31750 | 31700 | 757 |
| 397 | 20240503 | 124600 | 14326506000 | 31700 | 31700 | 31700 | 31650 | 504 |
| 398 | 20240503 | 124500 | 14310531700 | 31600 | 31650 | 31650 | 31600 | 679 |
| 399 | 20240503 | 124400 | 14289042000 | 31650 | 31600 | 31650 | 31600 | 1180 |
| 400 | 20240503 | 124300 | 14251728400 | 31600 | 31650 | 31650 | 31600 | 548 |
| 401 | 20240503 | 124200 | 14234410050 | 31650 | 31600 | 31650 | 31550 | 140 |
| 402 | 20240503 | 124100 | 14229985000 | 31650 | 31650 | 31650 | 31600 | 61 |
| 403 | 20240503 | 124000 | 14228057200 | 31650 | 31650 | 31650 | 31600 | 80 |
| 404 | 20240503 | 123900 | 14225525250 | 31650 | 31700 | 31700 | 31600 | 419 |
| 405 | 20240503 | 123800 | 14212263550 | 31700 | 31700 | 31700 | 31650 | 70 |
| 406 | 20240503 | 123700 | 14210047000 | 31700 | 31600 | 31700 | 31600 | 2425 |
| 407 | 20240503 | 123600 | 14133292800 | 31600 | 31550 | 31600 | 31550 | 963 |
| 408 | 20240503 | 123500 | 14102900050 | 31550 | 31550 | 31600 | 31500 | 455 |
| 409 | 20240503 | 123400 | 14088549300 | 31550 | 31550 | 31600 | 31500 | 280 |
| 410 | 20240503 | 123300 | 14079715300 | 31550 | 31550 | 31600 | 31500 | 1096 |
| 411 | 20240503 | 123200 | 14045144950 | 31550 | 31550 | 31550 | 31550 | 470 |
| 412 | 20240503 | 123100 | 14030316450 | 31600 | 31600 | 31600 | 31600 | 43 |
| 413 | 20240503 | 123000 | 14028957650 | 31550 | 31600 | 31600 | 31550 | 97 |
| 414 | 20240503 | 122900 | 14025893800 | 31600 | 31550 | 31600 | 31550 | 146 |
| 415 | 20240503 | 122800 | 14021283000 | 31550 | 31500 | 31550 | 31500 | 300 |
| 416 | 20240503 | 122700 | 14011825100 | 31500 | 31550 | 31550 | 31500 | 426 |
| 417 | 20240503 | 122600 | 13998389650 | 31500 | 31500 | 31500 | 31500 | 207 |
| 418 | 20240503 | 122500 | 13991869150 | 31500 | 31500 | 31550 | 31500 | 198 |
| 419 | 20240503 | 122400 | 13985630600 | 31550 | 31450 | 31550 | 31450 | 781 |
| 420 | 20240503 | 122300 | 13961039100 | 31450 | 31500 | 31550 | 31450 | 583 |
| 421 | 20240503 | 122200 | 13942665350 | 31500 | 31500 | 31500 | 31450 | 772 |
| 422 | 20240503 | 122100 | 13918372600 | 31450 | 31500 | 31500 | 31450 | 167 |
| 423 | 20240503 | 122000 | 13913112300 | 31500 | 31500 | 31500 | 31450 | 79 |
| 424 | 20240503 | 121900 | 13910626750 | 31450 | 31550 | 31550 | 31450 | 1297 |
| 425 | 20240503 | 121800 | 13869816900 | 31550 | 31500 | 31550 | 31450 | 2256 |
| 426 | 20240503 | 121700 | 13798792800 | 31550 | 31500 | 31550 | 31500 | 780 |
| 427 | 20240503 | 121600 | 13774221250 | 31500 | 31550 | 31550 | 31500 | 593 |
| 428 | 20240503 | 121500 | 13755534400 | 31550 | 31500 | 31600 | 31500 | 1267 |
| 429 | 20240503 | 121400 | 13715583300 | 31500 | 31500 | 31550 | 31500 | 734 |
| 430 | 20240503 | 121300 | 13692460000 | 31550 | 31550 | 31600 | 31550 | 150 |
| 431 | 20240503 | 121200 | 13687727250 | 31550 | 31550 | 31600 | 31500 | 434 |
| 432 | 20240503 | 121100 | 13674033150 | 31550 | 31550 | 31550 | 31500 | 978 |
| 433 | 20240503 | 121000 | 13643182000 | 31550 | 31500 | 31550 | 31500 | 106 |
| 434 | 20240503 | 120900 | 13639837750 | 31500 | 31500 | 31550 | 31500 | 411 |
| 435 | 20240503 | 120800 | 13626889750 | 31500 | 31550 | 31550 | 31450 | 924 |
| 436 | 20240503 | 120700 | 13597791050 | 31500 | 31500 | 31500 | 31450 | 535 |
| 437 | 20240503 | 120600 | 13580939750 | 31450 | 31450 | 31500 | 31450 | 915 |
| 438 | 20240503 | 120500 | 13552121000 | 31500 | 31550 | 31550 | 31500 | 273 |
| 439 | 20240503 | 120400 | 13543520000 | 31500 | 31500 | 31500 | 31450 | 1506 |
| 440 | 20240503 | 120300 | 13496086050 | 31500 | 31500 | 31550 | 31450 | 4670 |
| 441 | 20240503 | 120200 | 13348967000 | 31500 | 31500 | 31550 | 31500 | 865 |
| 442 | 20240503 | 120100 | 13321711700 | 31500 | 31500 | 31500 | 31500 | 126 |
| 443 | 20240503 | 120000 | 13317742700 | 31500 | 31500 | 31550 | 31500 | 101 |
| 444 | 20240503 | 115900 | 13314560100 | 31550 | 31550 | 31550 | 31500 | 1012 |
| 445 | 20240503 | 115800 | 13282664950 | 31550 | 31500 | 31550 | 31500 | 222 |
| 446 | 20240503 | 115700 | 13275662550 | 31550 | 31500 | 31550 | 31500 | 115 |
| 447 | 20240503 | 115600 | 13272038850 | 31550 | 31550 | 31550 | 31500 | 257 |
| 448 | 20240503 | 115500 | 13263932000 | 31500 | 31550 | 31600 | 31500 | 688 |
| 449 | 20240503 | 115400 | 13242247500 | 31550 | 31550 | 31550 | 31550 | 1335 |
| 450 | 20240503 | 115300 | 13200128250 | 31550 | 31550 | 31600 | 31550 | 327 |
| 451 | 20240503 | 115200 | 13189811350 | 31550 | 31600 | 31600 | 31550 | 1472 |
| 452 | 20240503 | 115100 | 13143321000 | 31650 | 31650 | 31650 | 31600 | 675 |
| 453 | 20240503 | 115000 | 13121965300 | 31700 | 31600 | 31700 | 31600 | 590 |
| 454 | 20240503 | 114900 | 13103292500 | 31650 | 31600 | 31650 | 31600 | 279 |
| 455 | 20240503 | 114800 | 13094465350 | 31600 | 31600 | 31650 | 31600 | 153 |
| 456 | 20240503 | 114700 | 13089630000 | 31650 | 31600 | 31650 | 31600 | 302 |
| 457 | 20240503 | 114600 | 13080077050 | 31600 | 31600 | 31600 | 31600 | 586 |
| 458 | 20240503 | 114500 | 13061559450 | 31600 | 31550 | 31650 | 31550 | 270 |
| 459 | 20240503 | 114400 | 13053026900 | 31600 | 31600 | 31650 | 31550 | 382 |
| 460 | 20240503 | 114300 | 13040958750 | 31650 | 31600 | 31650 | 31600 | 226 |
| 461 | 20240503 | 114200 | 13033812250 | 31550 | 31550 | 31600 | 31550 | 829 |
| 462 | 20240503 | 114100 | 13007631250 | 31550 | 31600 | 31600 | 31550 | 935 |
| 463 | 20240503 | 114000 | 12978129250 | 31600 | 31550 | 31600 | 31550 | 238 |
| 464 | 20240503 | 113900 | 12970619050 | 31550 | 31550 | 31550 | 31500 | 1909 |
| 465 | 20240503 | 113800 | 12910449900 | 31550 | 31500 | 31600 | 31500 | 291 |
| 466 | 20240503 | 113700 | 12901279650 | 31550 | 31550 | 31600 | 31500 | 396 |
| 467 | 20240503 | 113600 | 12888791950 | 31550 | 31600 | 31650 | 31550 | 1674 |
| 468 | 20240503 | 113500 | 12835940500 | 31600 | 31650 | 31650 | 31600 | 208 |
| 469 | 20240503 | 113400 | 12829359100 | 31550 | 31550 | 31600 | 31550 | 594 |
| 470 | 20240503 | 113300 | 12810597550 | 31550 | 31550 | 31550 | 31500 | 1465 |
| 471 | 20240503 | 113200 | 12764381800 | 31550 | 31600 | 31600 | 31550 | 303 |
| 472 | 20240503 | 113100 | 12754812050 | 31550 | 31650 | 31650 | 31550 | 416 |
| 473 | 20240503 | 113000 | 12741672950 | 31600 | 31600 | 31600 | 31550 | 1280 |
| 474 | 20240503 | 112900 | 12701244100 | 31650 | 31650 | 31650 | 31650 | 3 |
| 475 | 20240503 | 112800 | 12701149150 | 31650 | 31650 | 31650 | 31600 | 914 |
| 476 | 20240503 | 112700 | 12672251550 | 31650 | 31700 | 31700 | 31600 | 783 |
| 477 | 20240503 | 112600 | 12647472150 | 31700 | 31700 | 31700 | 31650 | 438 |
| 478 | 20240503 | 112500 | 12633592600 | 31700 | 31700 | 31700 | 31650 | 833 |
| 479 | 20240503 | 112400 | 12607187500 | 31650 | 31700 | 31700 | 31650 | 896 |
| 480 | 20240503 | 112300 | 12578785050 | 31700 | 31650 | 31700 | 31650 | 1849 |
| 481 | 20240503 | 112200 | 12520264000 | 31650 | 31650 | 31650 | 31600 | 469 |
| 482 | 20240503 | 112100 | 12505442550 | 31650 | 31600 | 31650 | 31600 | 171 |
| 483 | 20240503 | 112000 | 12500038900 | 31650 | 31550 | 31650 | 31500 | 1591 |
| 484 | 20240503 | 111900 | 12449796800 | 31550 | 31550 | 31600 | 31550 | 3041 |
| 485 | 20240503 | 111800 | 12353851500 | 31550 | 31600 | 31650 | 31550 | 2562 |
| 486 | 20240503 | 111700 | 12272940350 | 31600 | 31600 | 31600 | 31600 | 234 |
| 487 | 20240503 | 111600 | 12265545950 | 31600 | 31600 | 31650 | 31550 | 588 |
| 488 | 20240503 | 111500 | 12246993300 | 31550 | 31650 | 31650 | 31550 | 1533 |
| 489 | 20240503 | 111400 | 12198578800 | 31650 | 31600 | 31650 | 31550 | 662 |
| 490 | 20240503 | 111300 | 12177650550 | 31550 | 31600 | 31650 | 31550 | 1344 |
| 491 | 20240503 | 111200 | 12135238650 | 31600 | 31650 | 31650 | 31600 | 342 |
| 492 | 20240503 | 111100 | 12124431300 | 31600 | 31600 | 31650 | 31600 | 472 |
| 493 | 20240503 | 111000 | 12109515600 | 31600 | 31600 | 31650 | 31600 | 161 |
| 494 | 20240503 | 110900 | 12104425250 | 31600 | 31600 | 31600 | 31600 | 947 |
| 495 | 20240503 | 110800 | 12074500050 | 31550 | 31600 | 31650 | 31550 | 600 |
| 496 | 20240503 | 110700 | 12055524000 | 31500 | 31550 | 31600 | 31500 | 2815 |
| 497 | 20240503 | 110600 | 11966770150 | 31550 | 31550 | 31600 | 31550 | 4300 |
| 498 | 20240503 | 110500 | 11831104550 | 31550 | 31600 | 31600 | 31550 | 2269 |
| 499 | 20240503 | 110400 | 11759433950 | 31600 | 31600 | 31650 | 31600 | 41 |
| 500 | 20240503 | 110300 | 11758137950 | 31600 | 31600 | 31650 | 31600 | 1549 |
| 501 | 20240503 | 110200 | 11709163050 | 31600 | 31650 | 31650 | 31600 | 2707 |
| 502 | 20240503 | 110100 | 11623515350 | 31700 | 31650 | 31700 | 31650 | 98 |
| 503 | 20240503 | 110000 | 11620413150 | 31650 | 31650 | 31700 | 31650 | 598 |
| 504 | 20240503 | 105900 | 11601480950 | 31650 | 31700 | 31700 | 31650 | 1203 |
| 505 | 20240503 | 105800 | 11563355450 | 31650 | 31700 | 31700 | 31650 | 1215 |
| 506 | 20240503 | 105700 | 11524899950 | 31650 | 31650 | 31700 | 31650 | 591 |
| 507 | 20240503 | 105600 | 11506185200 | 31650 | 31650 | 31700 | 31650 | 33 |
| 508 | 20240503 | 105500 | 11505140250 | 31700 | 31800 | 31800 | 31700 | 716 |
| 509 | 20240503 | 105400 | 11482437900 | 31800 | 31750 | 31800 | 31700 | 397 |
| 510 | 20240503 | 105300 | 11469830950 | 31750 | 31750 | 31800 | 31750 | 107 |
| 511 | 20240503 | 105200 | 11466432700 | 31800 | 31700 | 31800 | 31650 | 230 |
| 512 | 20240503 | 105100 | 11459140600 | 31700 | 31700 | 31700 | 31650 | 443 |
| 513 | 20240503 | 105000 | 11445112900 | 31700 | 31650 | 31700 | 31650 | 950 |
| 514 | 20240503 | 104900 | 11415038950 | 31650 | 31700 | 31700 | 31650 | 222 |
| 515 | 20240503 | 104800 | 11408006850 | 31700 | 31800 | 31800 | 31650 | 1462 |
| 516 | 20240503 | 104700 | 11361648650 | 31800 | 31850 | 31850 | 31800 | 221 |
| 517 | 20240503 | 104600 | 11354617550 | 31850 | 31700 | 31850 | 31650 | 1459 |
| 518 | 20240503 | 104500 | 11308239350 | 31700 | 31700 | 31700 | 31600 | 564 |
| 519 | 20240503 | 104400 | 11290382250 | 31700 | 31700 | 31700 | 31600 | 1049 |
| 520 | 20240503 | 104300 | 11257172900 | 31600 | 31600 | 31700 | 31600 | 3026 |
| 521 | 20240503 | 104200 | 11161487650 | 31650 | 31650 | 31700 | 31600 | 3936 |
| 522 | 20240503 | 104100 | 11036973450 | 31700 | 31650 | 31750 | 31650 | 1285 |
| 523 | 20240503 | 104000 | 10996259000 | 31700 | 31750 | 31750 | 31700 | 4118 |
| 524 | 20240503 | 103900 | 10865673700 | 31750 | 31750 | 31850 | 31750 | 3175 |
| 525 | 20240503 | 103800 | 10764839500 | 31750 | 31800 | 31800 | 31750 | 4792 |
| 526 | 20240503 | 103700 | 10612456350 | 31800 | 31850 | 31850 | 31800 | 287 |
| 527 | 20240503 | 103600 | 10603326750 | 31800 | 31850 | 31850 | 31800 | 306 |
| 528 | 20240503 | 103500 | 10593594200 | 31850 | 31850 | 31850 | 31800 | 177 |
| 529 | 20240503 | 103400 | 10587958500 | 31850 | 31850 | 31900 | 31850 | 479 |
| 530 | 20240503 | 103300 | 10572702250 | 31850 | 31850 | 31900 | 31800 | 531 |
| 531 | 20240503 | 103200 | 10555808750 | 31850 | 31850 | 31850 | 31850 | 424 |
| 532 | 20240503 | 103100 | 10542304350 | 31850 | 31850 | 31850 | 31850 | 545 |
| 533 | 20240503 | 103000 | 10524946100 | 31850 | 31850 | 31900 | 31850 | 912 |
| 534 | 20240503 | 102900 | 10495896400 | 31900 | 31900 | 31900 | 31850 | 402 |
| 535 | 20240503 | 102800 | 10483088300 | 31850 | 31850 | 31900 | 31850 | 517 |
| 536 | 20240503 | 102700 | 10466615700 | 31900 | 31850 | 31900 | 31850 | 146 |
| 537 | 20240503 | 102600 | 10461961950 | 31850 | 31850 | 31900 | 31850 | 236 |
| 538 | 20240503 | 102500 | 10454445100 | 31850 | 31900 | 31900 | 31850 | 924 |
| 539 | 20240503 | 102400 | 10425013250 | 31950 | 31850 | 31950 | 31850 | 72 |
| 540 | 20240503 | 102300 | 10422715950 | 31850 | 31950 | 32000 | 31850 | 1265 |
| 541 | 20240503 | 102200 | 10382320250 | 31900 | 31950 | 31950 | 31900 | 639 |
| 542 | 20240503 | 102100 | 10361904600 | 31900 | 31900 | 32000 | 31900 | 364 |
| 543 | 20240503 | 102000 | 10350271000 | 31950 | 31900 | 31950 | 31900 | 154 |
| 544 | 20240503 | 101900 | 10345356300 | 31900 | 31850 | 31900 | 31850 | 454 |
| 545 | 20240503 | 101800 | 10330878450 | 31850 | 31800 | 31850 | 31800 | 593 |
| 546 | 20240503 | 101700 | 10311992350 | 31800 | 31850 | 31850 | 31800 | 153 |
| 547 | 20240503 | 101600 | 10307124800 | 31850 | 31850 | 31900 | 31850 | 880 |
| 548 | 20240503 | 101500 | 10279092900 | 31850 | 32050 | 32050 | 31850 | 3971 |
| 549 | 20240503 | 101400 | 10152385850 | 32050 | 32000 | 32050 | 32000 | 78 |
| 550 | 20240503 | 101300 | 10149886950 | 32050 | 32050 | 32050 | 32000 | 175 |
| 551 | 20240503 | 101200 | 10144284150 | 32000 | 32100 | 32100 | 32000 | 1119 |
| 552 | 20240503 | 101100 | 10108427700 | 32100 | 32100 | 32100 | 32050 | 1128 |
| 553 | 20240503 | 101000 | 10072227500 | 32150 | 32100 | 32150 | 32050 | 1039 |
| 554 | 20240503 | 100900 | 10038848000 | 32100 | 32100 | 32150 | 32050 | 1803 |
| 555 | 20240503 | 100800 | 9980971650 | 32150 | 32150 | 32200 | 32100 | 1423 |
| 556 | 20240503 | 100700 | 9935226950 | 32150 | 32100 | 32150 | 32100 | 1937 |
| 557 | 20240503 | 100600 | 9873022950 | 32100 | 31900 | 32100 | 31900 | 3937 |
| 558 | 20240503 | 100500 | 9746957700 | 31900 | 31950 | 31950 | 31900 | 932 |
| 559 | 20240503 | 100400 | 9717182600 | 31950 | 31850 | 31950 | 31850 | 552 |
| 560 | 20240503 | 100300 | 9699594950 | 31850 | 31900 | 31950 | 31850 | 1538 |
| 561 | 20240503 | 100200 | 9650565600 | 31900 | 31950 | 31950 | 31900 | 391 |
| 562 | 20240503 | 100100 | 9638090900 | 31950 | 31900 | 31950 | 31900 | 1122 |
| 563 | 20240503 | 100000 | 9602297550 | 31900 | 31950 | 31950 | 31850 | 1912 |
| 564 | 20240503 | 095900 | 9541302850 | 31900 | 31900 | 31900 | 31850 | 294 |
| 565 | 20240503 | 095800 | 9531926400 | 31900 | 31900 | 31950 | 31900 | 1164 |
| 566 | 20240503 | 095700 | 9494790400 | 31900 | 31850 | 31950 | 31850 | 865 |
| 567 | 20240503 | 095600 | 9467178350 | 31900 | 31900 | 31900 | 31850 | 468 |
| 568 | 20240503 | 095500 | 9452260200 | 31850 | 31850 | 31900 | 31850 | 412 |
| 569 | 20240503 | 095400 | 9439133300 | 31850 | 31850 | 31900 | 31800 | 748 |
| 570 | 20240503 | 095300 | 9415314000 | 31850 | 31850 | 31850 | 31800 | 419 |
| 571 | 20240503 | 095200 | 9401982300 | 31900 | 31800 | 31900 | 31800 | 1009 |
| 572 | 20240503 | 095100 | 9369867700 | 31850 | 31850 | 31900 | 31800 | 1589 |
| 573 | 20240503 | 095000 | 9319261950 | 31900 | 31850 | 31900 | 31850 | 473 |
| 574 | 20240503 | 094900 | 9304183700 | 31900 | 31850 | 31900 | 31850 | 410 |
| 575 | 20240503 | 094800 | 9291108750 | 31900 | 31750 | 31950 | 31700 | 4530 |
| 576 | 20240503 | 094700 | 9146803600 | 31750 | 31750 | 31750 | 31700 | 732 |
| 577 | 20240503 | 094600 | 9123565350 | 31750 | 31700 | 31800 | 31600 | 2740 |
| 578 | 20240503 | 094500 | 9036585350 | 31650 | 31600 | 31700 | 31550 | 2133 |
| 579 | 20240503 | 094400 | 8969141950 | 31650 | 31650 | 31650 | 31550 | 1199 |
| 580 | 20240503 | 094300 | 8931244850 | 31650 | 31700 | 31700 | 31600 | 1488 |
| 581 | 20240503 | 094200 | 8884144700 | 31600 | 31650 | 31700 | 31600 | 2013 |
| 582 | 20240503 | 094100 | 8820404450 | 31600 | 31700 | 31700 | 31600 | 2535 |
| 583 | 20240503 | 094000 | 8740175050 | 31700 | 31650 | 31700 | 31650 | 1186 |
| 584 | 20240503 | 093900 | 8702611000 | 31650 | 31700 | 31700 | 31650 | 1398 |
| 585 | 20240503 | 093800 | 8658324400 | 31700 | 31700 | 31700 | 31650 | 1932 |
| 586 | 20240503 | 093700 | 8597163900 | 31700 | 31700 | 31750 | 31650 | 1673 |
| 587 | 20240503 | 093600 | 8544116500 | 31650 | 31650 | 31800 | 31600 | 1758 |
| 588 | 20240503 | 093500 | 8488380950 | 31600 | 31600 | 31700 | 31600 | 6443 |
| 589 | 20240503 | 093400 | 8284427950 | 31650 | 31650 | 31700 | 31600 | 1769 |
| 590 | 20240503 | 093300 | 8228441150 | 31700 | 31450 | 31700 | 31400 | 8105 |
| 591 | 20240503 | 093200 | 7972786200 | 31450 | 31650 | 31750 | 31450 | 21160 |
| 592 | 20240503 | 093100 | 7305002250 | 31650 | 31650 | 31700 | 31650 | 3462 |
| 593 | 20240503 | 093000 | 7195416300 | 31650 | 31800 | 31850 | 31650 | 6061 |
| 594 | 20240503 | 092900 | 7003187550 | 31800 | 31850 | 31850 | 31750 | 2222 |
| 595 | 20240503 | 092800 | 6932511050 | 31850 | 31900 | 32050 | 31750 | 4103 |
| 596 | 20240503 | 092700 | 6801885450 | 31950 | 31900 | 32000 | 31850 | 2117 |
| 597 | 20240503 | 092600 | 6734373700 | 31900 | 32000 | 32050 | 31900 | 1843 |
| 598 | 20240503 | 092500 | 6675459050 | 32050 | 32000 | 32100 | 31950 | 1057 |
| 599 | 20240503 | 092400 | 6641607350 | 31950 | 31900 | 32050 | 31800 | 7886 |
| 600 | 20240503 | 092300 | 6389726150 | 31900 | 31850 | 31950 | 31800 | 2543 |
| 601 | 20240503 | 092200 | 6308732650 | 31800 | 32000 | 32000 | 31800 | 1675 |
| 602 | 20240503 | 092100 | 6255320550 | 31950 | 31950 | 32050 | 31800 | 5620 |
| 603 | 20240503 | 092000 | 6075732000 | 31950 | 31700 | 31950 | 31700 | 7212 |
| 604 | 20240503 | 091900 | 5846233650 | 31700 | 31800 | 31800 | 31600 | 11225 |
| 605 | 20240503 | 091800 | 5490650350 | 31750 | 31850 | 31950 | 31700 | 19213 |
| 606 | 20240503 | 091700 | 4879961950 | 31800 | 32000 | 32050 | 31800 | 9142 |
| 607 | 20240503 | 091600 | 4588315600 | 32000 | 31950 | 32150 | 31950 | 3467 |
| 608 | 20240503 | 091500 | 4477110600 | 32050 | 32000 | 32100 | 31900 | 5477 |
| 609 | 20240503 | 091400 | 4301973250 | 32000 | 32100 | 32150 | 31950 | 12451 |
| 610 | 20240503 | 091300 | 3903276850 | 32100 | 32150 | 32200 | 32100 | 7156 |
| 611 | 20240503 | 091200 | 3673493100 | 32200 | 32150 | 32200 | 32100 | 4788 |
| 612 | 20240503 | 091100 | 3519600850 | 32150 | 32200 | 32250 | 32100 | 2191 |
| 613 | 20240503 | 091000 | 3449159300 | 32150 | 32150 | 32250 | 32050 | 14866 |
| 614 | 20240503 | 090900 | 2971723500 | 32200 | 32250 | 32300 | 32100 | 9344 |
| 615 | 20240503 | 090800 | 2670859600 | 32250 | 32600 | 32600 | 32250 | 7895 |
| 616 | 20240503 | 090700 | 2415277600 | 32600 | 32450 | 32650 | 32450 | 4902 |
| 617 | 20240503 | 090600 | 2255710150 | 32450 | 32400 | 32500 | 32250 | 4964 |
| 618 | 20240503 | 090500 | 2095108900 | 32400 | 32350 | 32450 | 32250 | 3508 |
| 619 | 20240503 | 090400 | 1981640900 | 32350 | 32150 | 32400 | 32100 | 7297 |
| 620 | 20240503 | 090300 | 1746535250 | 32150 | 32350 | 32350 | 32100 | 9128 |
| 621 | 20240503 | 090200 | 1452468400 | 32350 | 32450 | 32500 | 32250 | 8435 |
| 622 | 20240503 | 090100 | 1179820150 | 32450 | 32500 | 32550 | 32400 | 3850 |
| 623 | 20240503 | 090000 | 1054724050 | 32400 | 32450 | 32500 | 32200 | 30393 |