33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 3 | 20240320 | 191800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240320 | 191700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240320 | 191600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240320 | 191500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240320 | 191400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240320 | 191300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240320 | 191200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240320 | 191100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240320 | 191000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240320 | 190900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240320 | 190800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240320 | 190700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240320 | 190600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240320 | 190500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240320 | 190400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240320 | 190300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240320 | 190200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240320 | 190100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240320 | 190000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240320 | 185900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240320 | 185800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240320 | 185700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240320 | 185600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240320 | 185500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240320 | 185400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240320 | 185300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240320 | 185200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240320 | 185100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240320 | 185000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240320 | 184900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 33 | 20240320 | 184800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240320 | 184700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240320 | 184600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240320 | 184500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240320 | 184400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240320 | 184300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240320 | 184200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240320 | 184100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240320 | 184000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240320 | 183900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240320 | 183800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240320 | 183700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240320 | 183600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240320 | 183500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240320 | 183400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240320 | 183300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240320 | 183200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240320 | 183100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240320 | 183000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240320 | 182900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240320 | 182800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240320 | 182700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240320 | 182600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240320 | 182500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240320 | 182400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240320 | 182300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240320 | 182200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240320 | 182100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240320 | 182000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240320 | 181900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 63 | 20240320 | 181800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240320 | 181700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240320 | 181600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240320 | 181500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240320 | 181400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240320 | 181300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240320 | 181200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240320 | 181100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240320 | 181000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240320 | 180900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240320 | 180800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240320 | 180700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240320 | 180600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240320 | 180500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240320 | 180400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240320 | 180300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240320 | 180200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240320 | 180100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240320 | 180000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240320 | 175900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240320 | 175800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240320 | 175700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240320 | 175600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240320 | 175500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240320 | 175400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240320 | 175300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240320 | 175200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240320 | 175100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240320 | 175000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240320 | 174900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 93 | 20240320 | 174800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240320 | 174700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240320 | 174600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240320 | 174500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240320 | 174400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240320 | 174300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240320 | 174200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240320 | 174100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240320 | 174000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240320 | 173900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240320 | 173800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240320 | 173700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240320 | 173600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240320 | 173500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240320 | 173400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240320 | 173300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240320 | 173200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240320 | 173100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240320 | 173000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240320 | 172900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240320 | 172800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240320 | 172700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240320 | 172600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240320 | 172500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240320 | 172400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240320 | 172300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240320 | 172200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240320 | 172100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240320 | 172000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240320 | 171900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 123 | 20240320 | 171800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240320 | 171700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240320 | 171600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240320 | 171500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240320 | 171400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240320 | 171300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240320 | 171200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240320 | 171100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240320 | 171000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240320 | 170900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240320 | 170800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240320 | 170700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240320 | 170600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240320 | 170500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240320 | 170400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240320 | 170300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240320 | 170200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240320 | 170100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240320 | 170000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240320 | 165900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240320 | 165800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240320 | 165700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240320 | 165600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240320 | 165500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240320 | 165400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240320 | 165300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240320 | 165200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240320 | 165100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240320 | 165000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240320 | 164900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 153 | 20240320 | 164800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240320 | 164700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240320 | 164600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240320 | 164500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240320 | 164400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240320 | 164300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240320 | 164200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240320 | 164100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240320 | 164000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240320 | 163900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240320 | 163800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240320 | 163700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240320 | 163600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240320 | 163500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240320 | 163400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240320 | 163300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240320 | 163200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240320 | 163100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240320 | 163000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240320 | 162900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240320 | 162800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240320 | 162700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240320 | 162600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240320 | 162500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240320 | 162400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240320 | 162300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240320 | 162200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240320 | 162100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240320 | 162000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240320 | 161900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 183 | 20240320 | 161800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240320 | 161700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240320 | 161600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240320 | 161500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240320 | 161400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240320 | 161300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240320 | 161200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240320 | 161100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240320 | 161000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240320 | 160900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240320 | 160800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240320 | 160700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240320 | 160600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240320 | 160500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240320 | 160400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240320 | 160300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240320 | 160200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240320 | 160100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240320 | 160000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240320 | 155900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240320 | 155800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240320 | 155700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240320 | 155600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240320 | 155500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240320 | 155400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240320 | 155300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240320 | 155200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240320 | 155100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240320 | 155000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240320 | 154900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 213 | 20240320 | 154800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240320 | 154700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240320 | 154600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240320 | 154500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240320 | 154400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240320 | 154300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240320 | 154200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240320 | 154100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240320 | 154000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240320 | 153900 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240320 | 153800 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240320 | 153700 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240320 | 153600 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240320 | 153500 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240320 | 153400 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240320 | 153300 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240320 | 153200 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240320 | 153100 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240320 | 153000 | 17572018700 | 60800 | 60800 | 60800 | 60800 | 4658 |
| 232 | 20240320 | 152900 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 233 | 20240320 | 152800 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 234 | 20240320 | 152700 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 235 | 20240320 | 152600 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 236 | 20240320 | 152500 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 237 | 20240320 | 152400 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 238 | 20240320 | 152300 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 239 | 20240320 | 152200 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 240 | 20240320 | 152100 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 241 | 20240320 | 152000 | 17288812300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 242 | 20240320 | 151900 | 17288812300 | 60900 | 60900 | 60900 | 60700 | 385 |
| 243 | 20240320 | 151800 | 17265392600 | 60900 | 60800 | 60900 | 60500 | 723 |
| 244 | 20240320 | 151700 | 17221442200 | 60700 | 60600 | 60800 | 60500 | 966 |
| 245 | 20240320 | 151600 | 17162865000 | 60700 | 60700 | 60800 | 60600 | 531 |
| 246 | 20240320 | 151500 | 17130637100 | 60700 | 60800 | 60800 | 60700 | 184 |
| 247 | 20240320 | 151400 | 17119464400 | 60700 | 60700 | 60800 | 60700 | 396 |
| 248 | 20240320 | 151300 | 17095424400 | 60700 | 60800 | 60900 | 60700 | 271 |
| 249 | 20240320 | 151200 | 17078945000 | 60800 | 60800 | 60900 | 60700 | 286 |
| 250 | 20240320 | 151100 | 17061556100 | 60900 | 60800 | 60900 | 60800 | 251 |
| 251 | 20240320 | 151000 | 17046285500 | 60900 | 60600 | 60900 | 60600 | 455 |
| 252 | 20240320 | 150900 | 17018673300 | 60600 | 60600 | 60700 | 60600 | 187 |
| 253 | 20240320 | 150800 | 17007339300 | 60700 | 60700 | 60700 | 60600 | 514 |
| 254 | 20240320 | 150700 | 16976173700 | 60700 | 60900 | 60900 | 60700 | 279 |
| 255 | 20240320 | 150600 | 16959211200 | 60900 | 60900 | 60900 | 60800 | 148 |
| 256 | 20240320 | 150500 | 16950208300 | 60900 | 61000 | 61000 | 60900 | 522 |
| 257 | 20240320 | 150400 | 16918385300 | 61000 | 61200 | 61200 | 61000 | 783 |
| 258 | 20240320 | 150300 | 16870572300 | 61200 | 61200 | 61200 | 61100 | 607 |
| 259 | 20240320 | 150200 | 16833424000 | 61200 | 61000 | 61200 | 61000 | 968 |
| 260 | 20240320 | 150100 | 16774240400 | 61000 | 60900 | 61100 | 60900 | 1004 |
| 261 | 20240320 | 150000 | 16712970500 | 60900 | 60800 | 61000 | 60700 | 507 |
| 262 | 20240320 | 145900 | 16682136000 | 60900 | 61000 | 61000 | 60800 | 782 |
| 263 | 20240320 | 145800 | 16634557900 | 60800 | 61000 | 61000 | 60800 | 274 |
| 264 | 20240320 | 145700 | 16617865000 | 60900 | 60800 | 60900 | 60700 | 407 |
| 265 | 20240320 | 145600 | 16593111200 | 60800 | 60800 | 60900 | 60700 | 442 |
| 266 | 20240320 | 145500 | 16566238000 | 60700 | 60800 | 60800 | 60700 | 209 |
| 267 | 20240320 | 145400 | 16553551000 | 60700 | 60900 | 60900 | 60700 | 728 |
| 268 | 20240320 | 145300 | 16509294800 | 60800 | 60900 | 60900 | 60800 | 286 |
| 269 | 20240320 | 145200 | 16491900500 | 60900 | 60900 | 60900 | 60800 | 213 |
| 270 | 20240320 | 145100 | 16478938800 | 60800 | 60900 | 61000 | 60800 | 475 |
| 271 | 20240320 | 145000 | 16450008500 | 61000 | 60800 | 61000 | 60800 | 1497 |
| 272 | 20240320 | 144900 | 16358841200 | 60900 | 60800 | 60900 | 60700 | 364 |
| 273 | 20240320 | 144800 | 16336702300 | 60900 | 60900 | 60900 | 60800 | 156 |
| 274 | 20240320 | 144700 | 16327203900 | 60900 | 60800 | 60900 | 60800 | 124 |
| 275 | 20240320 | 144600 | 16319658400 | 60800 | 60900 | 60900 | 60800 | 24 |
| 276 | 20240320 | 144500 | 16318198600 | 60900 | 60900 | 60900 | 60900 | 74 |
| 277 | 20240320 | 144400 | 16313692000 | 60800 | 60900 | 61000 | 60800 | 386 |
| 278 | 20240320 | 144300 | 16290183600 | 60900 | 60900 | 60900 | 60800 | 152 |
| 279 | 20240320 | 144200 | 16280926900 | 60900 | 60700 | 60900 | 60700 | 477 |
| 280 | 20240320 | 144100 | 16251941600 | 60700 | 60700 | 60800 | 60600 | 1032 |
| 281 | 20240320 | 144000 | 16189338900 | 60700 | 60700 | 60700 | 60700 | 6 |
| 282 | 20240320 | 143900 | 16188974700 | 60700 | 60500 | 60700 | 60500 | 99 |
| 283 | 20240320 | 143800 | 16182973000 | 60600 | 60600 | 60600 | 60500 | 299 |
| 284 | 20240320 | 143700 | 16164853700 | 60600 | 60600 | 60700 | 60600 | 294 |
| 285 | 20240320 | 143600 | 16147036700 | 60600 | 60600 | 60700 | 60600 | 15 |
| 286 | 20240320 | 143500 | 16146126700 | 60700 | 60700 | 60800 | 60700 | 691 |
| 287 | 20240320 | 143400 | 16104178600 | 60700 | 60700 | 60800 | 60700 | 70 |
| 288 | 20240320 | 143300 | 16099923800 | 60700 | 60700 | 60800 | 60700 | 139 |
| 289 | 20240320 | 143200 | 16091486400 | 60800 | 60700 | 60800 | 60700 | 141 |
| 290 | 20240320 | 143100 | 16082915300 | 60800 | 60700 | 60800 | 60700 | 12 |
| 291 | 20240320 | 143000 | 16082186100 | 60700 | 60700 | 60800 | 60700 | 355 |
| 292 | 20240320 | 142900 | 16060610800 | 60700 | 60700 | 60900 | 60700 | 512 |
| 293 | 20240320 | 142800 | 16029526800 | 60800 | 60700 | 60800 | 60600 | 256 |
| 294 | 20240320 | 142700 | 16013988600 | 60800 | 60700 | 60800 | 60700 | 95 |
| 295 | 20240320 | 142600 | 16008221300 | 60700 | 60700 | 60800 | 60700 | 33 |
| 296 | 20240320 | 142500 | 16006215400 | 60800 | 60800 | 60800 | 60600 | 202 |
| 297 | 20240320 | 142400 | 15993953700 | 60700 | 60800 | 60900 | 60700 | 822 |
| 298 | 20240320 | 142300 | 15944008300 | 60800 | 60800 | 60800 | 60700 | 282 |
| 299 | 20240320 | 142200 | 15926864200 | 60600 | 60700 | 60700 | 60600 | 53 |
| 300 | 20240320 | 142100 | 15923648000 | 60800 | 60600 | 60800 | 60600 | 115 |
| 301 | 20240320 | 142000 | 15916667200 | 60700 | 60600 | 60700 | 60600 | 154 |
| 302 | 20240320 | 141900 | 15907319600 | 60600 | 60500 | 60600 | 60500 | 331 |
| 303 | 20240320 | 141800 | 15887261600 | 60500 | 60500 | 60600 | 60500 | 10 |
| 304 | 20240320 | 141700 | 15886656100 | 60500 | 60600 | 60600 | 60500 | 12 |
| 305 | 20240320 | 141600 | 15885929400 | 60600 | 60500 | 60600 | 60500 | 39 |
| 306 | 20240320 | 141500 | 15883566900 | 60500 | 60600 | 60600 | 60500 | 257 |
| 307 | 20240320 | 141400 | 15868017800 | 60500 | 60500 | 60600 | 60500 | 109 |
| 308 | 20240320 | 141300 | 15861420700 | 60600 | 60600 | 60700 | 60600 | 250 |
| 309 | 20240320 | 141200 | 15846267600 | 60600 | 60700 | 60800 | 60600 | 198 |
| 310 | 20240320 | 141100 | 15834235300 | 60700 | 60900 | 60900 | 60700 | 743 |
| 311 | 20240320 | 141000 | 15789134900 | 60900 | 60800 | 60900 | 60700 | 398 |
| 312 | 20240320 | 140900 | 15764932600 | 60800 | 60900 | 60900 | 60800 | 238 |
| 313 | 20240320 | 140800 | 15750454100 | 60800 | 60800 | 60800 | 60800 | 152 |
| 314 | 20240320 | 140700 | 15741212500 | 60800 | 60800 | 61000 | 60800 | 164 |
| 315 | 20240320 | 140600 | 15731235600 | 60900 | 61100 | 61100 | 60900 | 425 |
| 316 | 20240320 | 140500 | 15705328200 | 61100 | 60900 | 61100 | 60900 | 79 |
| 317 | 20240320 | 140400 | 15700503900 | 60900 | 60900 | 61200 | 60800 | 974 |
| 318 | 20240320 | 140300 | 15640991200 | 61000 | 60900 | 61000 | 60900 | 95 |
| 319 | 20240320 | 140200 | 15635205300 | 61000 | 60900 | 61000 | 60900 | 186 |
| 320 | 20240320 | 140100 | 15623876900 | 60900 | 60700 | 60900 | 60700 | 269 |
| 321 | 20240320 | 140000 | 15607528700 | 60800 | 60800 | 60800 | 60700 | 17 |
| 322 | 20240320 | 135900 | 15606495300 | 60800 | 60800 | 60900 | 60800 | 112 |
| 323 | 20240320 | 135800 | 15599685100 | 60800 | 61000 | 61000 | 60800 | 600 |
| 324 | 20240320 | 135700 | 15563141300 | 61000 | 61000 | 61000 | 61000 | 47 |
| 325 | 20240320 | 135600 | 15560274300 | 61000 | 61000 | 61000 | 60800 | 414 |
| 326 | 20240320 | 135500 | 15535059700 | 61000 | 61000 | 61100 | 61000 | 126 |
| 327 | 20240320 | 135400 | 15527370900 | 61000 | 60900 | 61000 | 60800 | 397 |
| 328 | 20240320 | 135300 | 15503167800 | 61000 | 61000 | 61000 | 60900 | 244 |
| 329 | 20240320 | 135200 | 15488289800 | 61000 | 60800 | 61000 | 60800 | 42 |
| 330 | 20240320 | 135100 | 15485732800 | 60900 | 60700 | 60900 | 60700 | 783 |
| 331 | 20240320 | 135000 | 15438139500 | 60700 | 60700 | 60800 | 60700 | 140 |
| 332 | 20240320 | 134900 | 15429633300 | 60800 | 60900 | 61000 | 60800 | 694 |
| 333 | 20240320 | 134800 | 15387338100 | 61000 | 60900 | 61000 | 60800 | 1492 |
| 334 | 20240320 | 134700 | 15296358000 | 60900 | 60700 | 60900 | 60600 | 352 |
| 335 | 20240320 | 134600 | 15274977100 | 60600 | 60700 | 60700 | 60500 | 96 |
| 336 | 20240320 | 134500 | 15269151900 | 60700 | 60500 | 60700 | 60500 | 677 |
| 337 | 20240320 | 134400 | 15228186200 | 60500 | 60600 | 60600 | 60500 | 1501 |
| 338 | 20240320 | 134300 | 15137321000 | 60600 | 60700 | 60700 | 60600 | 74 |
| 339 | 20240320 | 134200 | 15132833100 | 60700 | 60800 | 60800 | 60700 | 461 |
| 340 | 20240320 | 134100 | 15104846400 | 60700 | 60800 | 60800 | 60700 | 168 |
| 341 | 20240320 | 134000 | 15094634500 | 60800 | 60800 | 60900 | 60700 | 478 |
| 342 | 20240320 | 133900 | 15065574700 | 60900 | 61000 | 61000 | 60800 | 575 |
| 343 | 20240320 | 133800 | 15030558300 | 61000 | 61100 | 61300 | 61000 | 1288 |
| 344 | 20240320 | 133700 | 14951838200 | 61100 | 61000 | 61100 | 60900 | 934 |
| 345 | 20240320 | 133600 | 14894834600 | 60900 | 60800 | 61000 | 60800 | 799 |
| 346 | 20240320 | 133500 | 14846171200 | 60700 | 60600 | 60900 | 60600 | 574 |
| 347 | 20240320 | 133400 | 14811313900 | 60600 | 60800 | 60800 | 60500 | 1063 |
| 348 | 20240320 | 133300 | 14746854000 | 60800 | 61000 | 61000 | 60800 | 699 |
| 349 | 20240320 | 133200 | 14704329900 | 61000 | 60900 | 61000 | 60900 | 408 |
| 350 | 20240320 | 133100 | 14679454600 | 61000 | 60900 | 61100 | 60900 | 729 |
| 351 | 20240320 | 133000 | 14634997500 | 60900 | 61200 | 61200 | 60800 | 873 |
| 352 | 20240320 | 132900 | 14581749900 | 61200 | 61200 | 61300 | 61100 | 799 |
| 353 | 20240320 | 132800 | 14532881300 | 61100 | 61200 | 61300 | 61100 | 954 |
| 354 | 20240320 | 132700 | 14474529500 | 61200 | 61300 | 61300 | 61200 | 727 |
| 355 | 20240320 | 132600 | 14430007500 | 61200 | 61100 | 61300 | 61100 | 1300 |
| 356 | 20240320 | 132500 | 14350368100 | 61100 | 61500 | 61500 | 61000 | 2358 |
| 357 | 20240320 | 132400 | 14205972600 | 61400 | 61800 | 61800 | 61400 | 3904 |
| 358 | 20240320 | 132300 | 13965254300 | 61800 | 62000 | 62200 | 61800 | 5138 |
| 359 | 20240320 | 132200 | 13646550600 | 62000 | 61800 | 62100 | 61700 | 7859 |
| 360 | 20240320 | 132100 | 13159494800 | 61800 | 61600 | 61900 | 61500 | 4516 |
| 361 | 20240320 | 132000 | 12880612800 | 61600 | 61800 | 61900 | 61600 | 3754 |
| 362 | 20240320 | 131900 | 12648875900 | 61700 | 62000 | 62000 | 61400 | 2244 |
| 363 | 20240320 | 131800 | 12510371300 | 62000 | 61600 | 62100 | 61500 | 12922 |
| 364 | 20240320 | 131700 | 11710764300 | 61700 | 61000 | 61700 | 61000 | 15025 |
| 365 | 20240320 | 131600 | 10788751200 | 60900 | 60800 | 61000 | 60800 | 2094 |
| 366 | 20240320 | 131500 | 10661217500 | 60800 | 60600 | 60900 | 60500 | 2730 |
| 367 | 20240320 | 131400 | 10495423500 | 60600 | 60500 | 60700 | 60500 | 112 |
| 368 | 20240320 | 131300 | 10488631100 | 60700 | 60600 | 60700 | 60600 | 89 |
| 369 | 20240320 | 131200 | 10483237300 | 60600 | 60700 | 60800 | 60600 | 593 |
| 370 | 20240320 | 131100 | 10447253300 | 60700 | 60700 | 60700 | 60600 | 399 |
| 371 | 20240320 | 131000 | 10423044100 | 60700 | 60800 | 60900 | 60700 | 370 |
| 372 | 20240320 | 130900 | 10400549000 | 60800 | 60400 | 60900 | 60400 | 3990 |
| 373 | 20240320 | 130800 | 10158444400 | 60400 | 60400 | 60400 | 60400 | 654 |
| 374 | 20240320 | 130700 | 10118942800 | 60300 | 60200 | 60400 | 60200 | 499 |
| 375 | 20240320 | 130600 | 10088871700 | 60100 | 60100 | 60200 | 60100 | 17 |
| 376 | 20240320 | 130500 | 10087849500 | 60100 | 60100 | 60200 | 60100 | 138 |
| 377 | 20240320 | 130400 | 10079552900 | 60200 | 60200 | 60200 | 60200 | 35 |
| 378 | 20240320 | 130300 | 10077445900 | 60200 | 60200 | 60200 | 60200 | 8 |
| 379 | 20240320 | 130200 | 10076964300 | 60200 | 60200 | 60200 | 60200 | 116 |
| 380 | 20240320 | 130100 | 10069981100 | 60100 | 60100 | 60200 | 60100 | 489 |
| 381 | 20240320 | 130000 | 10040564700 | 60100 | 60100 | 60200 | 60100 | 338 |
| 382 | 20240320 | 125900 | 10020250700 | 60100 | 60000 | 60100 | 60000 | 39 |
| 383 | 20240320 | 125800 | 10017906900 | 60100 | 60100 | 60100 | 60100 | 2 |
| 384 | 20240320 | 125700 | 10017786700 | 60100 | 60100 | 60200 | 60000 | 365 |
| 385 | 20240320 | 125600 | 9995855500 | 60100 | 60000 | 60100 | 59900 | 551 |
| 386 | 20240320 | 125500 | 9962843200 | 60000 | 59900 | 60000 | 59900 | 91 |
| 387 | 20240320 | 125400 | 9957383300 | 59900 | 60000 | 60000 | 59900 | 377 |
| 388 | 20240320 | 125300 | 9934800900 | 60000 | 59900 | 60000 | 59900 | 149 |
| 389 | 20240320 | 125200 | 9925862400 | 59900 | 60000 | 60000 | 59900 | 142 |
| 390 | 20240320 | 125100 | 9917347000 | 60000 | 60000 | 60000 | 60000 | 498 |
| 391 | 20240320 | 125000 | 9887467000 | 60100 | 60200 | 60200 | 60100 | 96 |
| 392 | 20240320 | 124900 | 9881694600 | 60100 | 60200 | 60200 | 60100 | 154 |
| 393 | 20240320 | 124800 | 9872438400 | 60200 | 60200 | 60200 | 60200 | 7 |
| 394 | 20240320 | 124700 | 9872017000 | 60300 | 60200 | 60300 | 60200 | 70 |
| 395 | 20240320 | 124600 | 9867797500 | 60200 | 60100 | 60200 | 60100 | 190 |
| 396 | 20240320 | 124500 | 9856359600 | 60100 | 60200 | 60300 | 60100 | 585 |
| 397 | 20240320 | 124400 | 9821125100 | 60300 | 60300 | 60300 | 60300 | 68 |
| 398 | 20240320 | 124300 | 9817024700 | 60300 | 60100 | 60300 | 60100 | 317 |
| 399 | 20240320 | 124200 | 9797948600 | 60000 | 60200 | 60200 | 60000 | 543 |
| 400 | 20240320 | 124100 | 9765309400 | 60200 | 60500 | 60500 | 60200 | 523 |
| 401 | 20240320 | 124000 | 9733774400 | 60500 | 60500 | 60600 | 60500 | 276 |
| 402 | 20240320 | 123900 | 9717069400 | 60600 | 60600 | 60800 | 60600 | 1602 |
| 403 | 20240320 | 123800 | 9619845500 | 60500 | 60600 | 60700 | 60500 | 1664 |
| 404 | 20240320 | 123700 | 9519034900 | 60600 | 60400 | 60700 | 60400 | 2609 |
| 405 | 20240320 | 123600 | 9361040100 | 60400 | 60400 | 60500 | 60400 | 253 |
| 406 | 20240320 | 123500 | 9345756800 | 60400 | 60400 | 60400 | 60300 | 650 |
| 407 | 20240320 | 123400 | 9306506600 | 60500 | 60100 | 60500 | 60100 | 3149 |
| 408 | 20240320 | 123300 | 9116903400 | 60100 | 60000 | 60100 | 60000 | 184 |
| 409 | 20240320 | 123200 | 9105862900 | 60000 | 60000 | 60100 | 59900 | 874 |
| 410 | 20240320 | 123100 | 9053431700 | 60000 | 59900 | 60000 | 59800 | 210 |
| 411 | 20240320 | 123000 | 9040844800 | 59900 | 59900 | 59900 | 59900 | 507 |
| 412 | 20240320 | 122900 | 9010475500 | 59900 | 59800 | 59900 | 59800 | 107 |
| 413 | 20240320 | 122800 | 9004066700 | 59800 | 59800 | 59900 | 59800 | 40 |
| 414 | 20240320 | 122700 | 9001671200 | 59800 | 59900 | 60000 | 59800 | 691 |
| 415 | 20240320 | 122600 | 8960275100 | 59900 | 59900 | 60000 | 59900 | 244 |
| 416 | 20240320 | 122500 | 8945659000 | 60000 | 59900 | 60000 | 59900 | 321 |
| 417 | 20240320 | 122400 | 8926399100 | 59900 | 60100 | 60100 | 59900 | 897 |
| 418 | 20240320 | 122300 | 8872521900 | 60000 | 59900 | 60000 | 59900 | 1169 |
| 419 | 20240320 | 122200 | 8802418600 | 59900 | 59900 | 59900 | 59900 | 33 |
| 420 | 20240320 | 122100 | 8800441900 | 59900 | 59900 | 59900 | 59900 | 601 |
| 421 | 20240320 | 122000 | 8764442000 | 59900 | 59900 | 59900 | 59900 | 889 |
| 422 | 20240320 | 121900 | 8711190900 | 59700 | 59700 | 59800 | 59700 | 291 |
| 423 | 20240320 | 121800 | 8693795200 | 59600 | 59700 | 59700 | 59600 | 20 |
| 424 | 20240320 | 121700 | 8692601700 | 59700 | 59800 | 59800 | 59700 | 257 |
| 425 | 20240320 | 121600 | 8677258600 | 59800 | 59800 | 59800 | 59800 | 125 |
| 426 | 20240320 | 121500 | 8669783600 | 59700 | 59700 | 59700 | 59700 | 105 |
| 427 | 20240320 | 121400 | 8663515100 | 59800 | 59700 | 59800 | 59700 | 186 |
| 428 | 20240320 | 121300 | 8652400800 | 59600 | 59600 | 59700 | 59600 | 288 |
| 429 | 20240320 | 121200 | 8635235100 | 59600 | 59600 | 59600 | 59600 | 98 |
| 430 | 20240320 | 121100 | 8629394300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 431 | 20240320 | 121000 | 8629394300 | 59600 | 59600 | 59600 | 59600 | 9 |
| 432 | 20240320 | 120900 | 8628857900 | 59600 | 59600 | 59600 | 59600 | 63 |
| 433 | 20240320 | 120800 | 8625103100 | 59500 | 59600 | 59600 | 59500 | 6 |
| 434 | 20240320 | 120700 | 8624746000 | 59500 | 59600 | 59600 | 59500 | 19 |
| 435 | 20240320 | 120600 | 8623615400 | 59600 | 59600 | 59600 | 59600 | 66 |
| 436 | 20240320 | 120500 | 8619681800 | 59500 | 59600 | 59600 | 59500 | 478 |
| 437 | 20240320 | 120400 | 8591220600 | 59700 | 59700 | 59700 | 59700 | 19 |
| 438 | 20240320 | 120300 | 8590086300 | 59700 | 59700 | 59800 | 59700 | 262 |
| 439 | 20240320 | 120200 | 8574439200 | 59700 | 59700 | 59700 | 59700 | 252 |
| 440 | 20240320 | 120100 | 8559394800 | 59600 | 59600 | 59600 | 59600 | 104 |
| 441 | 20240320 | 120000 | 8553196400 | 59700 | 59600 | 59700 | 59600 | 82 |
| 442 | 20240320 | 115900 | 8548305200 | 59600 | 59700 | 59700 | 59600 | 143 |
| 443 | 20240320 | 115800 | 8539778600 | 59700 | 59800 | 59800 | 59700 | 156 |
| 444 | 20240320 | 115700 | 8530463500 | 59800 | 59800 | 59800 | 59700 | 75 |
| 445 | 20240320 | 115600 | 8525982600 | 59800 | 59700 | 59800 | 59700 | 279 |
| 446 | 20240320 | 115500 | 8509313700 | 59700 | 59700 | 59800 | 59700 | 13 |
| 447 | 20240320 | 115400 | 8508537400 | 59800 | 59900 | 59900 | 59800 | 136 |
| 448 | 20240320 | 115300 | 8500396100 | 59900 | 59800 | 59900 | 59800 | 438 |
| 449 | 20240320 | 115200 | 8474172900 | 59900 | 59900 | 59900 | 59700 | 408 |
| 450 | 20240320 | 115100 | 8449772800 | 59900 | 59500 | 59900 | 59500 | 1111 |
| 451 | 20240320 | 115000 | 8383551900 | 59600 | 59500 | 59600 | 59500 | 15 |
| 452 | 20240320 | 114900 | 8382658300 | 59600 | 59600 | 59600 | 59600 | 26 |
| 453 | 20240320 | 114800 | 8381108700 | 59500 | 59800 | 59800 | 59500 | 382 |
| 454 | 20240320 | 114700 | 8358309200 | 59800 | 59600 | 59900 | 59600 | 1126 |
| 455 | 20240320 | 114600 | 8291043400 | 59600 | 59500 | 59600 | 59500 | 317 |
| 456 | 20240320 | 114500 | 8272181800 | 59500 | 59500 | 59600 | 59500 | 75 |
| 457 | 20240320 | 114400 | 8267716600 | 59500 | 59400 | 59500 | 59400 | 488 |
| 458 | 20240320 | 114300 | 8238689300 | 59400 | 59300 | 59400 | 59300 | 22 |
| 459 | 20240320 | 114200 | 8237382600 | 59400 | 59400 | 59400 | 59400 | 117 |
| 460 | 20240320 | 114100 | 8230432800 | 59400 | 59400 | 59500 | 59300 | 431 |
| 461 | 20240320 | 114000 | 8204847000 | 59300 | 59300 | 59300 | 59300 | 265 |
| 462 | 20240320 | 113900 | 8189132500 | 59300 | 59300 | 59300 | 59200 | 141 |
| 463 | 20240320 | 113800 | 8180775200 | 59300 | 59300 | 59300 | 59300 | 61 |
| 464 | 20240320 | 113700 | 8177157900 | 59300 | 59300 | 59300 | 59300 | 66 |
| 465 | 20240320 | 113600 | 8173244100 | 59300 | 59300 | 59300 | 59300 | 370 |
| 466 | 20240320 | 113500 | 8151303100 | 59300 | 59300 | 59300 | 59200 | 145 |
| 467 | 20240320 | 113400 | 8142714700 | 59200 | 59200 | 59200 | 59200 | 9 |
| 468 | 20240320 | 113300 | 8142181900 | 59200 | 59100 | 59200 | 59100 | 784 |
| 469 | 20240320 | 113200 | 8095769300 | 59100 | 59200 | 59200 | 59100 | 69 |
| 470 | 20240320 | 113100 | 8091687800 | 59200 | 59200 | 59200 | 59200 | 31 |
| 471 | 20240320 | 113000 | 8089852600 | 59200 | 59200 | 59200 | 59100 | 16 |
| 472 | 20240320 | 112900 | 8088905500 | 59200 | 59100 | 59200 | 59100 | 30 |
| 473 | 20240320 | 112800 | 8087129600 | 59100 | 59000 | 59100 | 59000 | 805 |
| 474 | 20240320 | 112700 | 8039593900 | 59000 | 58900 | 59000 | 58900 | 7 |
| 475 | 20240320 | 112600 | 8039181500 | 58900 | 59000 | 59000 | 58900 | 334 |
| 476 | 20240320 | 112500 | 8019494100 | 59000 | 59000 | 59000 | 58900 | 207 |
| 477 | 20240320 | 112400 | 8007300800 | 59000 | 59000 | 59100 | 59000 | 153 |
| 478 | 20240320 | 112300 | 7998273600 | 59000 | 59000 | 59100 | 59000 | 65 |
| 479 | 20240320 | 112200 | 7994435800 | 59100 | 58900 | 59100 | 58900 | 882 |
| 480 | 20240320 | 112100 | 7942399200 | 58900 | 58900 | 58900 | 58900 | 58 |
| 481 | 20240320 | 112000 | 7938983000 | 58800 | 58800 | 59000 | 58700 | 1787 |
| 482 | 20240320 | 111900 | 7833932100 | 59000 | 59100 | 59200 | 58800 | 1307 |
| 483 | 20240320 | 111800 | 7756885900 | 59200 | 59200 | 59200 | 59200 | 4 |
| 484 | 20240320 | 111700 | 7756649100 | 59100 | 59200 | 59300 | 59100 | 319 |
| 485 | 20240320 | 111600 | 7737771500 | 59200 | 59300 | 59300 | 59200 | 151 |
| 486 | 20240320 | 111500 | 7728829800 | 59300 | 59200 | 59300 | 59100 | 47 |
| 487 | 20240320 | 111400 | 7726048400 | 59200 | 59200 | 59200 | 59100 | 697 |
| 488 | 20240320 | 111300 | 7684816300 | 58800 | 59100 | 59200 | 58800 | 1485 |
| 489 | 20240320 | 111200 | 7597240000 | 59100 | 59400 | 59400 | 58900 | 2601 |
| 490 | 20240320 | 111100 | 7443552200 | 59400 | 59300 | 59400 | 59300 | 14 |
| 491 | 20240320 | 111000 | 7442721900 | 59400 | 59400 | 59400 | 59400 | 34 |
| 492 | 20240320 | 110900 | 7440702300 | 59400 | 59300 | 59400 | 59300 | 91 |
| 493 | 20240320 | 110800 | 7435305700 | 59300 | 59400 | 59400 | 59300 | 27 |
| 494 | 20240320 | 110700 | 7433702900 | 59400 | 59300 | 59400 | 59300 | 29 |
| 495 | 20240320 | 110600 | 7431980400 | 59400 | 59300 | 59400 | 59300 | 222 |
| 496 | 20240320 | 110500 | 7418815200 | 59300 | 59300 | 59300 | 59300 | 631 |
| 497 | 20240320 | 110400 | 7381396900 | 59400 | 59400 | 59400 | 59300 | 42 |
| 498 | 20240320 | 110300 | 7378902300 | 59400 | 59400 | 59400 | 59400 | 28 |
| 499 | 20240320 | 110200 | 7377239100 | 59400 | 59400 | 59400 | 59300 | 72 |
| 500 | 20240320 | 110100 | 7372964200 | 59400 | 59400 | 59400 | 59300 | 54 |
| 501 | 20240320 | 110000 | 7369756700 | 59400 | 59500 | 59600 | 59400 | 412 |
| 502 | 20240320 | 105900 | 7345266100 | 59600 | 59700 | 59700 | 59600 | 1426 |
| 503 | 20240320 | 105800 | 7260268400 | 59700 | 59700 | 59700 | 59600 | 141 |
| 504 | 20240320 | 105700 | 7251860800 | 59600 | 59700 | 59700 | 59600 | 77 |
| 505 | 20240320 | 105600 | 7247270200 | 59600 | 59700 | 59700 | 59600 | 107 |
| 506 | 20240320 | 105500 | 7240889700 | 59700 | 59500 | 59700 | 59500 | 325 |
| 507 | 20240320 | 105400 | 7221517500 | 59500 | 59500 | 59600 | 59500 | 260 |
| 508 | 20240320 | 105300 | 7206046400 | 59700 | 59600 | 59700 | 59500 | 52 |
| 509 | 20240320 | 105200 | 7202948800 | 59700 | 59600 | 59700 | 59600 | 61 |
| 510 | 20240320 | 105100 | 7199309100 | 59500 | 59700 | 59700 | 59500 | 48 |
| 511 | 20240320 | 105000 | 7196447100 | 59600 | 59600 | 59600 | 59600 | 175 |
| 512 | 20240320 | 104900 | 7186017100 | 59600 | 59600 | 59600 | 59500 | 40 |
| 513 | 20240320 | 104800 | 7183633400 | 59600 | 59800 | 59800 | 59600 | 163 |
| 514 | 20240320 | 104700 | 7173917000 | 59800 | 59700 | 59800 | 59600 | 394 |
| 515 | 20240320 | 104600 | 7150404300 | 59800 | 59800 | 59900 | 59700 | 610 |
| 516 | 20240320 | 104500 | 7113914300 | 59700 | 59700 | 59700 | 59700 | 126 |
| 517 | 20240320 | 104400 | 7106392100 | 59700 | 59600 | 59700 | 59600 | 116 |
| 518 | 20240320 | 104300 | 7099478000 | 59600 | 59500 | 59600 | 59500 | 59 |
| 519 | 20240320 | 104200 | 7095965400 | 59500 | 59500 | 59500 | 59500 | 22 |
| 520 | 20240320 | 104100 | 7094656400 | 59500 | 59500 | 59500 | 59400 | 132 |
| 521 | 20240320 | 104000 | 7086804200 | 59500 | 59400 | 59500 | 59400 | 141 |
| 522 | 20240320 | 103900 | 7078424000 | 59500 | 59500 | 59500 | 59500 | 100 |
| 523 | 20240320 | 103800 | 7072474000 | 59500 | 59400 | 59500 | 59400 | 268 |
| 524 | 20240320 | 103700 | 7056534100 | 59400 | 59400 | 59500 | 59400 | 75 |
| 525 | 20240320 | 103600 | 7052079000 | 59500 | 59400 | 59500 | 59300 | 243 |
| 526 | 20240320 | 103500 | 7037654700 | 59500 | 59300 | 59500 | 59300 | 392 |
| 527 | 20240320 | 103400 | 7014380200 | 59400 | 59300 | 59400 | 59300 | 106 |
| 528 | 20240320 | 103300 | 7008093200 | 59400 | 59400 | 59400 | 59300 | 70 |
| 529 | 20240320 | 103200 | 7003936000 | 59400 | 59300 | 59400 | 59300 | 702 |
| 530 | 20240320 | 103100 | 6962293300 | 59300 | 59400 | 59400 | 59300 | 201 |
| 531 | 20240320 | 103000 | 6950354800 | 59300 | 59500 | 59500 | 59300 | 525 |
| 532 | 20240320 | 102900 | 6919170900 | 59500 | 59500 | 59600 | 59500 | 125 |
| 533 | 20240320 | 102800 | 6911732800 | 59400 | 59500 | 59500 | 59400 | 88 |
| 534 | 20240320 | 102700 | 6906503200 | 59400 | 59500 | 59500 | 59400 | 37 |
| 535 | 20240320 | 102600 | 6904302300 | 59400 | 59400 | 59500 | 59400 | 30 |
| 536 | 20240320 | 102500 | 6902519900 | 59500 | 59400 | 59500 | 59400 | 38 |
| 537 | 20240320 | 102400 | 6900259200 | 59600 | 59600 | 59600 | 59400 | 579 |
| 538 | 20240320 | 102300 | 6865806100 | 59600 | 59700 | 59700 | 59500 | 842 |
| 539 | 20240320 | 102200 | 6815637600 | 59700 | 59700 | 59700 | 59600 | 101 |
| 540 | 20240320 | 102100 | 6809613800 | 59700 | 59700 | 59700 | 59600 | 531 |
| 541 | 20240320 | 102000 | 6777921100 | 59700 | 59700 | 59700 | 59700 | 2 |
| 542 | 20240320 | 101900 | 6777801700 | 59700 | 59700 | 59700 | 59700 | 56 |
| 543 | 20240320 | 101800 | 6774458500 | 59700 | 59600 | 59700 | 59600 | 251 |
| 544 | 20240320 | 101700 | 6759493900 | 59600 | 59700 | 59700 | 59600 | 205 |
| 545 | 20240320 | 101600 | 6747271300 | 59700 | 59800 | 59800 | 59700 | 118 |
| 546 | 20240320 | 101500 | 6740215000 | 59800 | 59600 | 59800 | 59600 | 1073 |
| 547 | 20240320 | 101400 | 6676190000 | 59600 | 59600 | 59600 | 59600 | 52 |
| 548 | 20240320 | 101300 | 6673090800 | 59400 | 59500 | 59600 | 59400 | 146 |
| 549 | 20240320 | 101200 | 6664403900 | 59600 | 59600 | 59600 | 59600 | 36 |
| 550 | 20240320 | 101100 | 6662258300 | 59400 | 59500 | 59500 | 59400 | 475 |
| 551 | 20240320 | 101000 | 6634011300 | 59600 | 59600 | 59600 | 59600 | 11 |
| 552 | 20240320 | 100900 | 6633355700 | 59600 | 59800 | 59800 | 59600 | 424 |
| 553 | 20240320 | 100800 | 6608054800 | 59800 | 59700 | 59800 | 59700 | 223 |
| 554 | 20240320 | 100700 | 6594738900 | 59600 | 59700 | 59800 | 59600 | 138 |
| 555 | 20240320 | 100600 | 6586496200 | 59700 | 59700 | 59800 | 59700 | 209 |
| 556 | 20240320 | 100500 | 6574018700 | 59800 | 59700 | 59800 | 59500 | 2338 |
| 557 | 20240320 | 100400 | 6434644900 | 59700 | 59500 | 59800 | 59500 | 736 |
| 558 | 20240320 | 100300 | 6390730400 | 59500 | 59300 | 59500 | 59300 | 114 |
| 559 | 20240320 | 100200 | 6383959300 | 59400 | 59400 | 59400 | 59400 | 35 |
| 560 | 20240320 | 100100 | 6381880300 | 59300 | 59400 | 59400 | 59300 | 378 |
| 561 | 20240320 | 100000 | 6359460500 | 59400 | 59400 | 59400 | 59300 | 572 |
| 562 | 20240320 | 095900 | 6325538400 | 59300 | 59300 | 59400 | 59300 | 266 |
| 563 | 20240320 | 095800 | 6309761600 | 59300 | 59400 | 59400 | 59300 | 258 |
| 564 | 20240320 | 095700 | 6294439300 | 59400 | 59700 | 59700 | 59400 | 306 |
| 565 | 20240320 | 095600 | 6276241900 | 59700 | 59600 | 59700 | 59400 | 1673 |
| 566 | 20240320 | 095500 | 6176600300 | 59500 | 59500 | 59600 | 59400 | 818 |
| 567 | 20240320 | 095400 | 6127888500 | 59300 | 59200 | 59300 | 59200 | 445 |
| 568 | 20240320 | 095300 | 6101520400 | 59100 | 59100 | 59100 | 59100 | 216 |
| 569 | 20240320 | 095200 | 6088754800 | 59100 | 59200 | 59200 | 59000 | 27 |
| 570 | 20240320 | 095100 | 6087158600 | 59000 | 59000 | 59000 | 59000 | 333 |
| 571 | 20240320 | 095000 | 6067511600 | 59000 | 58800 | 59000 | 58800 | 149 |
| 572 | 20240320 | 094900 | 6058728000 | 59000 | 58800 | 59000 | 58800 | 474 |
| 573 | 20240320 | 094800 | 6030846100 | 58900 | 59000 | 59000 | 58800 | 2552 |
| 574 | 20240320 | 094700 | 5880627300 | 59000 | 59300 | 59300 | 58900 | 1371 |
| 575 | 20240320 | 094600 | 5799655300 | 59300 | 59000 | 59300 | 58900 | 1047 |
| 576 | 20240320 | 094500 | 5737839700 | 59000 | 59000 | 59000 | 58900 | 100 |
| 577 | 20240320 | 094400 | 5731945200 | 58900 | 58900 | 59000 | 58900 | 1056 |
| 578 | 20240320 | 094300 | 5669742900 | 58900 | 59000 | 59100 | 58900 | 2257 |
| 579 | 20240320 | 094200 | 5536625000 | 59000 | 59400 | 59400 | 59000 | 4536 |
| 580 | 20240320 | 094100 | 5268343300 | 59400 | 59600 | 59600 | 59400 | 246 |
| 581 | 20240320 | 094000 | 5253725100 | 59500 | 59700 | 59900 | 59500 | 1071 |
| 582 | 20240320 | 093900 | 5189830200 | 59600 | 59700 | 59800 | 59600 | 753 |
| 583 | 20240320 | 093800 | 5144827900 | 59700 | 59700 | 59800 | 59600 | 836 |
| 584 | 20240320 | 093700 | 5094880800 | 59800 | 59800 | 59800 | 59600 | 178 |
| 585 | 20240320 | 093600 | 5084244500 | 59700 | 59700 | 59700 | 59600 | 721 |
| 586 | 20240320 | 093500 | 5041209100 | 59700 | 59700 | 59800 | 59600 | 249 |
| 587 | 20240320 | 093400 | 5026353900 | 59600 | 59400 | 59600 | 59400 | 425 |
| 588 | 20240320 | 093300 | 5001072400 | 59400 | 59800 | 59800 | 59300 | 2200 |
| 589 | 20240320 | 093200 | 4870209700 | 59800 | 60000 | 60000 | 59700 | 1061 |
| 590 | 20240320 | 093100 | 4806725100 | 60100 | 59900 | 60100 | 59900 | 309 |
| 591 | 20240320 | 093000 | 4788199300 | 60100 | 60100 | 60200 | 59800 | 1048 |
| 592 | 20240320 | 092900 | 4725455800 | 60200 | 60200 | 60200 | 59800 | 1670 |
| 593 | 20240320 | 092800 | 4625164700 | 60200 | 60200 | 60300 | 60000 | 647 |
| 594 | 20240320 | 092700 | 4586236700 | 60100 | 60400 | 60500 | 60100 | 824 |
| 595 | 20240320 | 092600 | 4536596500 | 60400 | 60000 | 60600 | 60000 | 1611 |
| 596 | 20240320 | 092500 | 4439290600 | 60000 | 59800 | 60100 | 59800 | 1873 |
| 597 | 20240320 | 092400 | 4327009300 | 59900 | 59900 | 60000 | 59900 | 321 |
| 598 | 20240320 | 092300 | 4307775500 | 59900 | 60100 | 60200 | 59800 | 1201 |
| 599 | 20240320 | 092200 | 4235629400 | 60000 | 59800 | 60000 | 59500 | 1783 |
| 600 | 20240320 | 092100 | 4129014400 | 60000 | 60400 | 60400 | 59600 | 3005 |
| 601 | 20240320 | 092000 | 3948574600 | 60300 | 60600 | 60700 | 60300 | 2561 |
| 602 | 20240320 | 091900 | 3793676800 | 60600 | 61000 | 61100 | 60600 | 2722 |
| 603 | 20240320 | 091800 | 3628162100 | 61000 | 60600 | 61100 | 60600 | 3138 |
| 604 | 20240320 | 091700 | 3437253700 | 60700 | 60800 | 61100 | 60600 | 3434 |
| 605 | 20240320 | 091600 | 3228420800 | 60800 | 61200 | 61400 | 60800 | 6741 |
| 606 | 20240320 | 091500 | 2815183500 | 61100 | 60500 | 61200 | 60300 | 9503 |
| 607 | 20240320 | 091400 | 2236019900 | 60600 | 60700 | 60800 | 60500 | 2971 |
| 608 | 20240320 | 091300 | 2055939000 | 60700 | 60800 | 60900 | 60500 | 6003 |
| 609 | 20240320 | 091200 | 1691096500 | 60800 | 60400 | 61000 | 60400 | 8882 |
| 610 | 20240320 | 091100 | 1151486300 | 60400 | 59600 | 60400 | 59600 | 5253 |
| 611 | 20240320 | 091000 | 835787200 | 59600 | 59500 | 59800 | 59400 | 3027 |
| 612 | 20240320 | 090900 | 655575400 | 59500 | 59400 | 59500 | 59400 | 547 |
| 613 | 20240320 | 090800 | 623073600 | 59500 | 59400 | 59600 | 59400 | 1466 |
| 614 | 20240320 | 090700 | 535863100 | 59400 | 59300 | 59400 | 59200 | 367 |
| 615 | 20240320 | 090600 | 514100800 | 59300 | 59100 | 59500 | 59100 | 2617 |
| 616 | 20240320 | 090500 | 359075900 | 59100 | 59100 | 59200 | 59100 | 107 |
| 617 | 20240320 | 090400 | 352750500 | 59100 | 59200 | 59300 | 59100 | 314 |
| 618 | 20240320 | 090300 | 334171600 | 59200 | 58900 | 59200 | 58800 | 1145 |
| 619 | 20240320 | 090200 | 266617600 | 58800 | 58800 | 58800 | 58700 | 335 |
| 620 | 20240320 | 090100 | 246929700 | 58800 | 59100 | 59100 | 58800 | 1491 |
| 621 | 20240320 | 090000 | 158862500 | 58800 | 59000 | 59200 | 58700 | 2676 |