34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 3 | 20240610 | 191800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20240610 | 191700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20240610 | 191600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20240610 | 191500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20240610 | 191400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20240610 | 191300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20240610 | 191200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20240610 | 191100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20240610 | 191000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20240610 | 190900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20240610 | 190800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20240610 | 190700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20240610 | 190600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20240610 | 190500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20240610 | 190400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20240610 | 190300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20240610 | 190200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20240610 | 190100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20240610 | 190000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20240610 | 185900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20240610 | 185800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20240610 | 185700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20240610 | 185600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20240610 | 185500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20240610 | 185400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20240610 | 185300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20240610 | 185200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20240610 | 185100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20240610 | 185000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20240610 | 184900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 33 | 20240610 | 184800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20240610 | 184700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20240610 | 184600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20240610 | 184500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20240610 | 184400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20240610 | 184300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20240610 | 184200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20240610 | 184100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20240610 | 184000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20240610 | 183900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20240610 | 183800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20240610 | 183700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20240610 | 183600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20240610 | 183500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20240610 | 183400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20240610 | 183300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20240610 | 183200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20240610 | 183100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20240610 | 183000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20240610 | 182900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20240610 | 182800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20240610 | 182700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20240610 | 182600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20240610 | 182500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20240610 | 182400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20240610 | 182300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20240610 | 182200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20240610 | 182100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20240610 | 182000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20240610 | 181900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 63 | 20240610 | 181800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20240610 | 181700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20240610 | 181600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20240610 | 181500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20240610 | 181400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20240610 | 181300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20240610 | 181200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20240610 | 181100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20240610 | 181000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20240610 | 180900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20240610 | 180800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20240610 | 180700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20240610 | 180600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20240610 | 180500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20240610 | 180400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20240610 | 180300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20240610 | 180200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20240610 | 180100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20240610 | 180000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20240610 | 175900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20240610 | 175800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20240610 | 175700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20240610 | 175600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20240610 | 175500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20240610 | 175400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20240610 | 175300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20240610 | 175200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20240610 | 175100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20240610 | 175000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20240610 | 174900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 93 | 20240610 | 174800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20240610 | 174700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20240610 | 174600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20240610 | 174500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20240610 | 174400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20240610 | 174300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20240610 | 174200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20240610 | 174100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20240610 | 174000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20240610 | 173900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20240610 | 173800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20240610 | 173700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20240610 | 173600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20240610 | 173500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20240610 | 173400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20240610 | 173300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20240610 | 173200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20240610 | 173100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20240610 | 173000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20240610 | 172900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20240610 | 172800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20240610 | 172700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20240610 | 172600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20240610 | 172500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20240610 | 172400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20240610 | 172300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20240610 | 172200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20240610 | 172100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20240610 | 172000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20240610 | 171900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 123 | 20240610 | 171800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20240610 | 171700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20240610 | 171600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20240610 | 171500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20240610 | 171400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20240610 | 171300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20240610 | 171200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20240610 | 171100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20240610 | 171000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20240610 | 170900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20240610 | 170800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20240610 | 170700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20240610 | 170600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20240610 | 170500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20240610 | 170400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20240610 | 170300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20240610 | 170200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20240610 | 170100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20240610 | 170000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20240610 | 165900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20240610 | 165800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20240610 | 165700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20240610 | 165600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20240610 | 165500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20240610 | 165400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20240610 | 165300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20240610 | 165200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20240610 | 165100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20240610 | 165000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20240610 | 164900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 153 | 20240610 | 164800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20240610 | 164700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20240610 | 164600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20240610 | 164500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20240610 | 164400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20240610 | 164300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20240610 | 164200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20240610 | 164100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20240610 | 164000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20240610 | 163900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20240610 | 163800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20240610 | 163700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20240610 | 163600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20240610 | 163500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20240610 | 163400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20240610 | 163300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20240610 | 163200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20240610 | 163100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20240610 | 163000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20240610 | 162900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20240610 | 162800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20240610 | 162700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20240610 | 162600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20240610 | 162500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20240610 | 162400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20240610 | 162300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20240610 | 162200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20240610 | 162100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20240610 | 162000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20240610 | 161900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 183 | 20240610 | 161800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20240610 | 161700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20240610 | 161600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20240610 | 161500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20240610 | 161400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20240610 | 161300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20240610 | 161200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20240610 | 161100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20240610 | 161000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20240610 | 160900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20240610 | 160800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20240610 | 160700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20240610 | 160600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20240610 | 160500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20240610 | 160400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20240610 | 160300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20240610 | 160200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20240610 | 160100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20240610 | 160000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20240610 | 155900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20240610 | 155800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20240610 | 155700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20240610 | 155600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20240610 | 155500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20240610 | 155400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20240610 | 155300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20240610 | 155200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20240610 | 155100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20240610 | 155000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20240610 | 154900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 213 | 20240610 | 154800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20240610 | 154700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20240610 | 154600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20240610 | 154500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20240610 | 154400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20240610 | 154300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20240610 | 154200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20240610 | 154100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20240610 | 154000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20240610 | 153900 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20240610 | 153800 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20240610 | 153700 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20240610 | 153600 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20240610 | 153500 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20240610 | 153400 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20240610 | 153300 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20240610 | 153200 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20240610 | 153100 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20240610 | 153000 | 90934910800 | 89500 | 89500 | 89500 | 89500 | 8505 |
| 232 | 20240610 | 152900 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20240610 | 152800 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20240610 | 152700 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20240610 | 152600 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20240610 | 152500 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20240610 | 152400 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20240610 | 152300 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20240610 | 152200 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20240610 | 152100 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20240610 | 152000 | 90173713300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20240610 | 151900 | 90173713300 | 89500 | 89200 | 89600 | 89200 | 1791 |
| 243 | 20240610 | 151800 | 90013621500 | 89200 | 89100 | 89300 | 89100 | 1253 |
| 244 | 20240610 | 151700 | 89901862400 | 89100 | 89400 | 89400 | 89100 | 918 |
| 245 | 20240610 | 151600 | 89819938500 | 89400 | 89600 | 89600 | 89300 | 1397 |
| 246 | 20240610 | 151500 | 89695005400 | 89600 | 89400 | 89600 | 89300 | 1662 |
| 247 | 20240610 | 151400 | 89546233900 | 89500 | 89500 | 89500 | 89300 | 725 |
| 248 | 20240610 | 151300 | 89481367100 | 89500 | 89300 | 89500 | 89200 | 1080 |
| 249 | 20240610 | 151200 | 89384873700 | 89200 | 89100 | 89400 | 89000 | 512 |
| 250 | 20240610 | 151100 | 89339208600 | 89100 | 89100 | 89100 | 88900 | 458 |
| 251 | 20240610 | 151000 | 89298434500 | 89000 | 89300 | 89500 | 88900 | 1705 |
| 252 | 20240610 | 150900 | 89146485100 | 89300 | 89300 | 89500 | 89100 | 1627 |
| 253 | 20240610 | 150800 | 89001330700 | 89300 | 89200 | 89500 | 89200 | 1495 |
| 254 | 20240610 | 150700 | 88867736000 | 89200 | 89200 | 89300 | 89100 | 287 |
| 255 | 20240610 | 150600 | 88842125100 | 89100 | 89300 | 89300 | 89100 | 950 |
| 256 | 20240610 | 150500 | 88757395700 | 89200 | 89100 | 89300 | 89100 | 508 |
| 257 | 20240610 | 150400 | 88712112400 | 89000 | 88900 | 89200 | 88900 | 357 |
| 258 | 20240610 | 150300 | 88680326900 | 88900 | 89300 | 89300 | 88800 | 2261 |
| 259 | 20240610 | 150200 | 88479095400 | 89300 | 89000 | 89500 | 89000 | 1316 |
| 260 | 20240610 | 150100 | 88361519100 | 89100 | 88900 | 89100 | 88900 | 641 |
| 261 | 20240610 | 150000 | 88304519400 | 88900 | 89000 | 89100 | 88700 | 698 |
| 262 | 20240610 | 145900 | 88242492400 | 89000 | 89300 | 89300 | 88900 | 1602 |
| 263 | 20240610 | 145800 | 88099621500 | 89300 | 89300 | 89400 | 89100 | 719 |
| 264 | 20240610 | 145700 | 88035448400 | 89400 | 89100 | 89400 | 89000 | 455 |
| 265 | 20240610 | 145600 | 87994886300 | 89000 | 88900 | 89200 | 88800 | 1981 |
| 266 | 20240610 | 145500 | 87818814500 | 88900 | 89100 | 89100 | 88800 | 734 |
| 267 | 20240610 | 145400 | 87753545400 | 89100 | 89000 | 89100 | 89000 | 294 |
| 268 | 20240610 | 145300 | 87727378300 | 89100 | 89000 | 89100 | 88800 | 727 |
| 269 | 20240610 | 145200 | 87662687200 | 89000 | 89200 | 89200 | 88700 | 611 |
| 270 | 20240610 | 145100 | 87608314400 | 89200 | 88600 | 89300 | 88600 | 712 |
| 271 | 20240610 | 145000 | 87544978800 | 88600 | 88800 | 88800 | 88500 | 432 |
| 272 | 20240610 | 144900 | 87506687500 | 88700 | 88700 | 88800 | 88700 | 115 |
| 273 | 20240610 | 144800 | 87496480800 | 88700 | 88800 | 88900 | 88600 | 582 |
| 274 | 20240610 | 144700 | 87444855400 | 88900 | 88800 | 88900 | 88700 | 545 |
| 275 | 20240610 | 144600 | 87396429400 | 88700 | 88800 | 88900 | 88600 | 220 |
| 276 | 20240610 | 144500 | 87376908700 | 88500 | 88300 | 88700 | 88200 | 2354 |
| 277 | 20240610 | 144400 | 87168485800 | 88300 | 88500 | 88700 | 88200 | 2550 |
| 278 | 20240610 | 144300 | 86943224400 | 88800 | 88900 | 88900 | 88400 | 1246 |
| 279 | 20240610 | 144200 | 86832836400 | 88900 | 88500 | 89100 | 88400 | 1818 |
| 280 | 20240610 | 144100 | 86671442100 | 88400 | 88900 | 88900 | 88400 | 2630 |
| 281 | 20240610 | 144000 | 86438385800 | 88900 | 88900 | 88900 | 88800 | 681 |
| 282 | 20240610 | 143900 | 86377886100 | 88800 | 89200 | 89300 | 88800 | 2800 |
| 283 | 20240610 | 143800 | 86128712600 | 89200 | 89300 | 89300 | 89100 | 645 |
| 284 | 20240610 | 143700 | 86071173200 | 89300 | 89300 | 89500 | 89300 | 564 |
| 285 | 20240610 | 143600 | 86020768900 | 89400 | 89400 | 89400 | 89300 | 259 |
| 286 | 20240610 | 143500 | 85997623700 | 89300 | 89600 | 89700 | 89200 | 810 |
| 287 | 20240610 | 143400 | 85925209200 | 89700 | 89700 | 89800 | 89600 | 497 |
| 288 | 20240610 | 143300 | 85880627800 | 89700 | 89600 | 89700 | 89500 | 409 |
| 289 | 20240610 | 143200 | 85843979100 | 89600 | 89700 | 89800 | 89600 | 585 |
| 290 | 20240610 | 143100 | 85791541300 | 89600 | 89700 | 89700 | 89600 | 276 |
| 291 | 20240610 | 143000 | 85766784700 | 89600 | 89600 | 89700 | 89500 | 499 |
| 292 | 20240610 | 142900 | 85722058100 | 89600 | 89900 | 89900 | 89600 | 680 |
| 293 | 20240610 | 142800 | 85661023500 | 89900 | 89900 | 89900 | 89800 | 287 |
| 294 | 20240610 | 142700 | 85635228600 | 89900 | 89700 | 90000 | 89700 | 178 |
| 295 | 20240610 | 142600 | 85619231500 | 89700 | 89700 | 89800 | 89600 | 92 |
| 296 | 20240610 | 142500 | 85610975100 | 89800 | 89500 | 89800 | 89400 | 319 |
| 297 | 20240610 | 142400 | 85582427700 | 89400 | 89400 | 89500 | 89400 | 244 |
| 298 | 20240610 | 142300 | 85560610100 | 89400 | 89500 | 89600 | 89300 | 763 |
| 299 | 20240610 | 142200 | 85492411600 | 89500 | 89600 | 89600 | 89500 | 401 |
| 300 | 20240610 | 142100 | 85456511500 | 89500 | 89600 | 89700 | 89500 | 191 |
| 301 | 20240610 | 142000 | 85439404600 | 89500 | 89600 | 89800 | 89500 | 1103 |
| 302 | 20240610 | 141900 | 85340617400 | 89500 | 89800 | 90000 | 89500 | 1760 |
| 303 | 20240610 | 141800 | 85182766600 | 89800 | 90400 | 90400 | 89800 | 1679 |
| 304 | 20240610 | 141700 | 85031488000 | 90400 | 90300 | 90500 | 90100 | 430 |
| 305 | 20240610 | 141600 | 84992676700 | 90200 | 90300 | 90300 | 90100 | 477 |
| 306 | 20240610 | 141500 | 84949646400 | 90300 | 89900 | 90400 | 89900 | 548 |
| 307 | 20240610 | 141400 | 84900256200 | 89900 | 89800 | 89900 | 89700 | 213 |
| 308 | 20240610 | 141300 | 84881122700 | 89900 | 89700 | 89900 | 89700 | 118 |
| 309 | 20240610 | 141200 | 84870528700 | 89700 | 89900 | 90000 | 89700 | 714 |
| 310 | 20240610 | 141100 | 84806355000 | 89700 | 89200 | 89800 | 89200 | 2517 |
| 311 | 20240610 | 141000 | 84581218900 | 89200 | 89700 | 89700 | 89200 | 2303 |
| 312 | 20240610 | 140900 | 84375232300 | 89700 | 89800 | 89800 | 89600 | 2202 |
| 313 | 20240610 | 140800 | 84177854200 | 89800 | 90000 | 90000 | 89800 | 1340 |
| 314 | 20240610 | 140700 | 84057490800 | 89900 | 89900 | 90100 | 89700 | 1361 |
| 315 | 20240610 | 140600 | 83935184000 | 89900 | 90100 | 90300 | 89900 | 2789 |
| 316 | 20240610 | 140500 | 83684016300 | 90200 | 90200 | 90300 | 90100 | 833 |
| 317 | 20240610 | 140400 | 83608872900 | 90200 | 90300 | 90400 | 90100 | 1262 |
| 318 | 20240610 | 140300 | 83494998600 | 90300 | 90900 | 91000 | 90200 | 2409 |
| 319 | 20240610 | 140200 | 83277250900 | 90900 | 90900 | 91000 | 90600 | 426 |
| 320 | 20240610 | 140100 | 83238547200 | 90900 | 91000 | 91100 | 90500 | 1357 |
| 321 | 20240610 | 140000 | 83115408500 | 91100 | 91000 | 91100 | 90900 | 327 |
| 322 | 20240610 | 135900 | 83085648700 | 91000 | 91000 | 91100 | 90900 | 130 |
| 323 | 20240610 | 135800 | 83073824200 | 91000 | 91000 | 91100 | 90900 | 145 |
| 324 | 20240610 | 135700 | 83060631100 | 91000 | 91000 | 91100 | 90900 | 441 |
| 325 | 20240610 | 135600 | 83020522100 | 90900 | 91200 | 91200 | 90900 | 828 |
| 326 | 20240610 | 135500 | 82945123600 | 91200 | 91300 | 91400 | 91200 | 224 |
| 327 | 20240610 | 135400 | 82924683600 | 91400 | 91400 | 91800 | 91300 | 2984 |
| 328 | 20240610 | 135300 | 82651513000 | 91400 | 91400 | 91500 | 91300 | 397 |
| 329 | 20240610 | 135200 | 82615222800 | 91400 | 91300 | 91500 | 91300 | 443 |
| 330 | 20240610 | 135100 | 82574731600 | 91300 | 91100 | 91400 | 91100 | 1590 |
| 331 | 20240610 | 135000 | 82429749200 | 91100 | 90700 | 91100 | 90700 | 1227 |
| 332 | 20240610 | 134900 | 82318164700 | 90800 | 90900 | 90900 | 90700 | 412 |
| 333 | 20240610 | 134800 | 82280753500 | 90700 | 90900 | 90900 | 90200 | 2887 |
| 334 | 20240610 | 134700 | 82019461200 | 90900 | 91100 | 91100 | 90900 | 456 |
| 335 | 20240610 | 134600 | 81977987000 | 91000 | 91000 | 91100 | 90900 | 709 |
| 336 | 20240610 | 134500 | 81913467700 | 91000 | 91000 | 91100 | 91000 | 190 |
| 337 | 20240610 | 134400 | 81896165100 | 91000 | 91100 | 91100 | 91000 | 255 |
| 338 | 20240610 | 134300 | 81872943700 | 91100 | 91200 | 91200 | 91100 | 442 |
| 339 | 20240610 | 134200 | 81832659200 | 91200 | 91100 | 91300 | 91000 | 418 |
| 340 | 20240610 | 134100 | 81794583700 | 91100 | 90900 | 91100 | 90800 | 1235 |
| 341 | 20240610 | 134000 | 81682284900 | 90900 | 91000 | 91100 | 90900 | 718 |
| 342 | 20240610 | 133900 | 81616988000 | 91100 | 91100 | 91200 | 91100 | 243 |
| 343 | 20240610 | 133800 | 81594849000 | 91200 | 91400 | 91400 | 91100 | 429 |
| 344 | 20240610 | 133700 | 81555668700 | 91500 | 91500 | 91600 | 91400 | 411 |
| 345 | 20240610 | 133600 | 81518068200 | 91500 | 91500 | 91600 | 91400 | 638 |
| 346 | 20240610 | 133500 | 81459693700 | 91400 | 91500 | 91600 | 91400 | 1432 |
| 347 | 20240610 | 133400 | 81328759500 | 91400 | 91300 | 91400 | 91200 | 506 |
| 348 | 20240610 | 133300 | 81282571700 | 91400 | 91500 | 91500 | 91300 | 262 |
| 349 | 20240610 | 133200 | 81258625600 | 91400 | 91300 | 91500 | 91300 | 135 |
| 350 | 20240610 | 133100 | 81246289700 | 91600 | 91600 | 91600 | 91300 | 220 |
| 351 | 20240610 | 133000 | 81226165800 | 91500 | 91600 | 91800 | 91500 | 659 |
| 352 | 20240610 | 132900 | 81165800200 | 91600 | 91100 | 91800 | 91100 | 1610 |
| 353 | 20240610 | 132800 | 81018591200 | 91100 | 91000 | 91200 | 91000 | 444 |
| 354 | 20240610 | 132700 | 80978139900 | 91100 | 91100 | 91100 | 91000 | 136 |
| 355 | 20240610 | 132600 | 80965758100 | 91100 | 91000 | 91100 | 91000 | 489 |
| 356 | 20240610 | 132500 | 80921232400 | 91000 | 91000 | 91100 | 90900 | 619 |
| 357 | 20240610 | 132400 | 80864898300 | 90900 | 90400 | 91000 | 90400 | 855 |
| 358 | 20240610 | 132300 | 80787324000 | 90400 | 90600 | 90600 | 90400 | 502 |
| 359 | 20240610 | 132200 | 80741915600 | 90500 | 90500 | 90600 | 90500 | 661 |
| 360 | 20240610 | 132100 | 80682080200 | 90500 | 90800 | 90800 | 90300 | 2040 |
| 361 | 20240610 | 132000 | 80497475000 | 90900 | 90500 | 91000 | 90400 | 2185 |
| 362 | 20240610 | 131900 | 80299649600 | 90600 | 90800 | 90800 | 90600 | 865 |
| 363 | 20240610 | 131800 | 80221207600 | 90800 | 90800 | 91100 | 90800 | 1259 |
| 364 | 20240610 | 131700 | 80106719300 | 90900 | 90700 | 91000 | 90700 | 404 |
| 365 | 20240610 | 131600 | 80070030500 | 90700 | 91200 | 91200 | 90700 | 1385 |
| 366 | 20240610 | 131500 | 79944071500 | 91100 | 91200 | 91200 | 91100 | 151 |
| 367 | 20240610 | 131400 | 79930310400 | 91200 | 91000 | 91300 | 91000 | 541 |
| 368 | 20240610 | 131300 | 79880985600 | 91000 | 91100 | 91100 | 90800 | 1538 |
| 369 | 20240610 | 131200 | 79741088300 | 91100 | 91200 | 91300 | 91100 | 321 |
| 370 | 20240610 | 131100 | 79711812500 | 91300 | 91800 | 91900 | 91300 | 846 |
| 371 | 20240610 | 131000 | 79634364400 | 91800 | 91900 | 91900 | 91700 | 467 |
| 372 | 20240610 | 130900 | 79591496200 | 91900 | 91500 | 92000 | 91500 | 1838 |
| 373 | 20240610 | 130800 | 79422798200 | 91600 | 91700 | 91800 | 91600 | 606 |
| 374 | 20240610 | 130700 | 79367246000 | 91700 | 91800 | 91800 | 91700 | 723 |
| 375 | 20240610 | 130600 | 79300939800 | 91800 | 91200 | 91900 | 91200 | 939 |
| 376 | 20240610 | 130500 | 79215017500 | 91200 | 91100 | 91300 | 90900 | 1246 |
| 377 | 20240610 | 130400 | 79101447700 | 91200 | 91500 | 91500 | 91200 | 973 |
| 378 | 20240610 | 130300 | 79012571300 | 91500 | 91500 | 91700 | 91500 | 701 |
| 379 | 20240610 | 130200 | 78948376200 | 91500 | 91300 | 91500 | 91300 | 668 |
| 380 | 20240610 | 130100 | 78887342400 | 91200 | 91700 | 91900 | 91200 | 3076 |
| 381 | 20240610 | 130000 | 78605412000 | 91700 | 91200 | 91800 | 91200 | 1850 |
| 382 | 20240610 | 125900 | 78436107800 | 91200 | 91400 | 91400 | 91100 | 883 |
| 383 | 20240610 | 125800 | 78355477400 | 91400 | 91300 | 91400 | 91300 | 157 |
| 384 | 20240610 | 125700 | 78341132500 | 91300 | 91100 | 91400 | 91100 | 406 |
| 385 | 20240610 | 125600 | 78304077400 | 91200 | 91500 | 91500 | 91100 | 480 |
| 386 | 20240610 | 125500 | 78260250400 | 91500 | 90800 | 91500 | 90700 | 1979 |
| 387 | 20240610 | 125400 | 78079934500 | 90800 | 90900 | 91000 | 90800 | 1277 |
| 388 | 20240610 | 125300 | 77963915300 | 90900 | 90800 | 91000 | 90700 | 773 |
| 389 | 20240610 | 125200 | 77893683500 | 90900 | 90700 | 91000 | 90500 | 1452 |
| 390 | 20240610 | 125100 | 77761810800 | 90500 | 91300 | 91400 | 90500 | 3078 |
| 391 | 20240610 | 125000 | 77481809200 | 91300 | 91700 | 91700 | 91300 | 1976 |
| 392 | 20240610 | 124900 | 77301123600 | 91700 | 92000 | 92100 | 91700 | 1241 |
| 393 | 20240610 | 124800 | 77187041000 | 92100 | 91900 | 92100 | 91900 | 757 |
| 394 | 20240610 | 124700 | 77117404900 | 91800 | 92200 | 92200 | 91800 | 1220 |
| 395 | 20240610 | 124600 | 77005138200 | 92200 | 91500 | 92200 | 91500 | 1624 |
| 396 | 20240610 | 124500 | 76855870100 | 91500 | 91600 | 91700 | 91400 | 1050 |
| 397 | 20240610 | 124400 | 76759763300 | 91700 | 92000 | 92100 | 91500 | 1270 |
| 398 | 20240610 | 124300 | 76643160900 | 92000 | 91900 | 92300 | 91900 | 1044 |
| 399 | 20240610 | 124200 | 76547050500 | 91900 | 92100 | 92100 | 91900 | 314 |
| 400 | 20240610 | 124100 | 76518179800 | 92100 | 91900 | 92100 | 91700 | 1286 |
| 401 | 20240610 | 124000 | 76400027600 | 92000 | 91500 | 92000 | 91400 | 1250 |
| 402 | 20240610 | 123900 | 76285327000 | 91400 | 91600 | 91700 | 91300 | 721 |
| 403 | 20240610 | 123800 | 76219383400 | 91600 | 91700 | 91800 | 91500 | 950 |
| 404 | 20240610 | 123700 | 76132366400 | 91800 | 91800 | 91900 | 91300 | 2558 |
| 405 | 20240610 | 123600 | 75898135400 | 91800 | 92000 | 92000 | 91700 | 706 |
| 406 | 20240610 | 123500 | 75833261200 | 92000 | 92000 | 92100 | 91800 | 685 |
| 407 | 20240610 | 123400 | 75770276600 | 92200 | 91900 | 92200 | 91700 | 2197 |
| 408 | 20240610 | 123300 | 75568568600 | 91800 | 91800 | 92200 | 91800 | 1826 |
| 409 | 20240610 | 123200 | 75400624000 | 91800 | 92100 | 92500 | 91800 | 2144 |
| 410 | 20240610 | 123100 | 75203485600 | 92000 | 92000 | 92500 | 91900 | 2492 |
| 411 | 20240610 | 123000 | 74973863500 | 92100 | 92700 | 92800 | 91900 | 5787 |
| 412 | 20240610 | 122900 | 74439256700 | 92700 | 92400 | 92800 | 92200 | 6844 |
| 413 | 20240610 | 122800 | 73805588400 | 92500 | 91700 | 92500 | 91700 | 7780 |
| 414 | 20240610 | 122700 | 73089316400 | 91800 | 91800 | 91900 | 91700 | 2021 |
| 415 | 20240610 | 122600 | 72903647100 | 91800 | 91400 | 91900 | 91400 | 2089 |
| 416 | 20240610 | 122500 | 72711940000 | 91300 | 91600 | 91700 | 91300 | 1357 |
| 417 | 20240610 | 122400 | 72587712900 | 91700 | 91700 | 91800 | 91600 | 1131 |
| 418 | 20240610 | 122300 | 72483970600 | 91700 | 91400 | 91700 | 91300 | 2943 |
| 419 | 20240610 | 122200 | 72214608300 | 91400 | 91200 | 91400 | 91200 | 1036 |
| 420 | 20240610 | 122100 | 72119980000 | 91300 | 91200 | 91300 | 91100 | 573 |
| 421 | 20240610 | 122000 | 72067722300 | 91300 | 91100 | 91300 | 91100 | 443 |
| 422 | 20240610 | 121900 | 72027344100 | 91100 | 91100 | 91300 | 91100 | 412 |
| 423 | 20240610 | 121800 | 71989791600 | 91100 | 91200 | 91300 | 91100 | 841 |
| 424 | 20240610 | 121700 | 71913104700 | 91200 | 91200 | 91200 | 90900 | 370 |
| 425 | 20240610 | 121600 | 71879368400 | 91200 | 91300 | 91400 | 90800 | 1642 |
| 426 | 20240610 | 121500 | 71729718800 | 91300 | 91300 | 91400 | 91200 | 558 |
| 427 | 20240610 | 121400 | 71678749700 | 91300 | 90800 | 91400 | 90800 | 2815 |
| 428 | 20240610 | 121300 | 71422385000 | 90800 | 90900 | 90900 | 90700 | 307 |
| 429 | 20240610 | 121200 | 71394500900 | 90900 | 90900 | 91000 | 90800 | 358 |
| 430 | 20240610 | 121100 | 71361954100 | 90700 | 90500 | 90800 | 90400 | 460 |
| 431 | 20240610 | 121000 | 71320289100 | 90400 | 90700 | 90700 | 90400 | 171 |
| 432 | 20240610 | 120900 | 71304816500 | 90500 | 90300 | 90600 | 90300 | 1325 |
| 433 | 20240610 | 120800 | 71185119700 | 90300 | 90400 | 90600 | 90300 | 766 |
| 434 | 20240610 | 120700 | 71115881700 | 90400 | 90800 | 90800 | 90400 | 1217 |
| 435 | 20240610 | 120600 | 71005623500 | 90800 | 91000 | 91100 | 90600 | 1017 |
| 436 | 20240610 | 120500 | 70913191300 | 91000 | 90700 | 91000 | 90600 | 1456 |
| 437 | 20240610 | 120400 | 70781114800 | 90700 | 90700 | 90800 | 90500 | 580 |
| 438 | 20240610 | 120300 | 70728530200 | 90700 | 90900 | 90900 | 90700 | 460 |
| 439 | 20240610 | 120200 | 70686775700 | 90600 | 90700 | 90900 | 90500 | 1034 |
| 440 | 20240610 | 120100 | 70593054200 | 90800 | 91200 | 91400 | 90800 | 2610 |
| 441 | 20240610 | 120000 | 70355082800 | 91200 | 91100 | 91200 | 91000 | 618 |
| 442 | 20240610 | 115900 | 70298745300 | 91200 | 91200 | 91200 | 91000 | 453 |
| 443 | 20240610 | 115800 | 70257484600 | 91200 | 90700 | 91200 | 90600 | 1187 |
| 444 | 20240610 | 115700 | 70149666400 | 90700 | 90700 | 90800 | 90700 | 272 |
| 445 | 20240610 | 115600 | 70124983600 | 90800 | 91200 | 91300 | 90700 | 2166 |
| 446 | 20240610 | 115500 | 69927660900 | 91200 | 91000 | 91300 | 91000 | 2323 |
| 447 | 20240610 | 115400 | 69715873600 | 91000 | 90600 | 91000 | 90500 | 3699 |
| 448 | 20240610 | 115300 | 69379655600 | 90700 | 90100 | 90700 | 90100 | 1667 |
| 449 | 20240610 | 115200 | 69228837000 | 90200 | 90300 | 90300 | 90100 | 644 |
| 450 | 20240610 | 115100 | 69170776100 | 90300 | 90200 | 90400 | 90200 | 248 |
| 451 | 20240610 | 115000 | 69148367200 | 90200 | 90200 | 90400 | 90100 | 858 |
| 452 | 20240610 | 114900 | 69070885000 | 90100 | 90200 | 90300 | 90100 | 895 |
| 453 | 20240610 | 114800 | 68990134500 | 90200 | 90300 | 90300 | 90200 | 404 |
| 454 | 20240610 | 114700 | 68953667800 | 90300 | 90300 | 90300 | 90200 | 355 |
| 455 | 20240610 | 114600 | 68921621200 | 90300 | 90200 | 90300 | 89900 | 1326 |
| 456 | 20240610 | 114500 | 68802092000 | 90200 | 90200 | 90300 | 90100 | 1245 |
| 457 | 20240610 | 114400 | 68689784100 | 90200 | 90200 | 90200 | 90100 | 675 |
| 458 | 20240610 | 114300 | 68628906900 | 90100 | 89800 | 90300 | 89800 | 6385 |
| 459 | 20240610 | 114200 | 68054292800 | 89800 | 89200 | 89900 | 89200 | 1598 |
| 460 | 20240610 | 114100 | 67910982000 | 89100 | 89400 | 89400 | 89100 | 678 |
| 461 | 20240610 | 114000 | 67850513000 | 89400 | 89500 | 89500 | 89400 | 192 |
| 462 | 20240610 | 113900 | 67833340800 | 89300 | 89200 | 89400 | 89200 | 257 |
| 463 | 20240610 | 113800 | 67810389100 | 89200 | 89500 | 89500 | 89100 | 1275 |
| 464 | 20240610 | 113700 | 67696587700 | 89500 | 89400 | 89500 | 89300 | 946 |
| 465 | 20240610 | 113600 | 67611970900 | 89400 | 89700 | 89700 | 89400 | 945 |
| 466 | 20240610 | 113500 | 67527355300 | 89600 | 89500 | 89800 | 89500 | 1496 |
| 467 | 20240610 | 113400 | 67393213600 | 89500 | 89600 | 89600 | 89500 | 884 |
| 468 | 20240610 | 113300 | 67314060800 | 89600 | 89300 | 89800 | 89300 | 1764 |
| 469 | 20240610 | 113200 | 67156021600 | 89300 | 89200 | 89400 | 89100 | 1235 |
| 470 | 20240610 | 113100 | 67045761800 | 89200 | 89300 | 89400 | 89100 | 888 |
| 471 | 20240610 | 113000 | 66966519000 | 89200 | 89300 | 89400 | 89100 | 702 |
| 472 | 20240610 | 112900 | 66903868700 | 89400 | 89100 | 89400 | 89000 | 1089 |
| 473 | 20240610 | 112800 | 66806749800 | 89000 | 88900 | 89100 | 88800 | 1061 |
| 474 | 20240610 | 112700 | 66712351600 | 88900 | 88900 | 89000 | 88800 | 755 |
| 475 | 20240610 | 112600 | 66645231000 | 89000 | 88700 | 89000 | 88500 | 833 |
| 476 | 20240610 | 112500 | 66571329900 | 88700 | 88800 | 89000 | 88600 | 639 |
| 477 | 20240610 | 112400 | 66514604700 | 88800 | 88300 | 88900 | 88200 | 1880 |
| 478 | 20240610 | 112300 | 66348148000 | 88200 | 88000 | 88300 | 88000 | 1125 |
| 479 | 20240610 | 112200 | 66248972900 | 88000 | 88100 | 88300 | 87900 | 2014 |
| 480 | 20240610 | 112100 | 66071354100 | 88100 | 88000 | 88100 | 87900 | 343 |
| 481 | 20240610 | 112000 | 66041181300 | 87900 | 87600 | 88300 | 87500 | 1701 |
| 482 | 20240610 | 111900 | 65891577200 | 87700 | 87700 | 87700 | 87500 | 1880 |
| 483 | 20240610 | 111800 | 65726935600 | 87600 | 88000 | 88000 | 87600 | 1121 |
| 484 | 20240610 | 111700 | 65628539800 | 87900 | 87900 | 87900 | 87600 | 1365 |
| 485 | 20240610 | 111600 | 65508778000 | 87900 | 87400 | 87900 | 87300 | 2084 |
| 486 | 20240610 | 111500 | 65326068800 | 87800 | 88000 | 88100 | 87200 | 8676 |
| 487 | 20240610 | 111400 | 64566411100 | 88000 | 88200 | 88500 | 88000 | 3007 |
| 488 | 20240610 | 111300 | 64301221400 | 88300 | 88600 | 88600 | 88200 | 2150 |
| 489 | 20240610 | 111200 | 64111140800 | 88500 | 88900 | 88900 | 88500 | 1581 |
| 490 | 20240610 | 111100 | 63970915800 | 88800 | 88900 | 89100 | 88800 | 795 |
| 491 | 20240610 | 111000 | 63900165500 | 89000 | 88800 | 89100 | 88600 | 907 |
| 492 | 20240610 | 110900 | 63819529900 | 88800 | 89000 | 89000 | 88600 | 3433 |
| 493 | 20240610 | 110800 | 63514717900 | 88800 | 89500 | 89600 | 88800 | 1429 |
| 494 | 20240610 | 110700 | 63387280700 | 89400 | 89700 | 89700 | 89300 | 1261 |
| 495 | 20240610 | 110600 | 63274391100 | 89700 | 89800 | 89900 | 89600 | 647 |
| 496 | 20240610 | 110500 | 63216315100 | 89700 | 89500 | 89900 | 89500 | 973 |
| 497 | 20240610 | 110400 | 63129061100 | 89500 | 89700 | 89700 | 89400 | 748 |
| 498 | 20240610 | 110300 | 63062046300 | 89700 | 89400 | 89700 | 89400 | 855 |
| 499 | 20240610 | 110200 | 62985447200 | 89500 | 89300 | 89500 | 89300 | 1465 |
| 500 | 20240610 | 110100 | 62854491200 | 89300 | 88900 | 89300 | 88800 | 1542 |
| 501 | 20240610 | 110000 | 62717208900 | 88900 | 88400 | 88900 | 88100 | 1893 |
| 502 | 20240610 | 105900 | 62549820900 | 88400 | 88300 | 88500 | 88100 | 4091 |
| 503 | 20240610 | 105800 | 62188756900 | 88400 | 89000 | 89000 | 88300 | 6081 |
| 504 | 20240610 | 105700 | 61649598300 | 89000 | 89100 | 89200 | 89000 | 1324 |
| 505 | 20240610 | 105600 | 61531690600 | 89000 | 89400 | 89400 | 89000 | 964 |
| 506 | 20240610 | 105500 | 61445769600 | 89400 | 89900 | 89900 | 89200 | 2200 |
| 507 | 20240610 | 105400 | 61248945400 | 89900 | 90100 | 90200 | 89800 | 1355 |
| 508 | 20240610 | 105300 | 61126979400 | 90100 | 90300 | 90400 | 90100 | 1463 |
| 509 | 20240610 | 105200 | 60994934700 | 90400 | 90000 | 90500 | 90000 | 1449 |
| 510 | 20240610 | 105100 | 60863998600 | 90100 | 90100 | 90400 | 90000 | 1492 |
| 511 | 20240610 | 105000 | 60729426500 | 90100 | 89700 | 90300 | 89700 | 1790 |
| 512 | 20240610 | 104900 | 60568275000 | 89700 | 89700 | 90000 | 89600 | 920 |
| 513 | 20240610 | 104800 | 60485704800 | 89900 | 89100 | 90100 | 89000 | 2458 |
| 514 | 20240610 | 104700 | 60265662000 | 89200 | 89000 | 89300 | 88900 | 1314 |
| 515 | 20240610 | 104600 | 60148728800 | 89000 | 89400 | 89500 | 89000 | 1949 |
| 516 | 20240610 | 104500 | 59974892400 | 89400 | 89100 | 89500 | 89100 | 1305 |
| 517 | 20240610 | 104400 | 59858245200 | 89100 | 89000 | 89300 | 88900 | 3466 |
| 518 | 20240610 | 104300 | 59549604700 | 89000 | 89500 | 89500 | 89000 | 3148 |
| 519 | 20240610 | 104200 | 59268683400 | 89400 | 89500 | 89500 | 89000 | 9061 |
| 520 | 20240610 | 104100 | 58460713400 | 89500 | 90100 | 90100 | 89500 | 3682 |
| 521 | 20240610 | 104000 | 58130287400 | 90100 | 90600 | 91000 | 90100 | 4079 |
| 522 | 20240610 | 103900 | 57761681300 | 90500 | 90500 | 90600 | 90400 | 856 |
| 523 | 20240610 | 103800 | 57684218900 | 90500 | 90400 | 90600 | 90300 | 1772 |
| 524 | 20240610 | 103700 | 57524125100 | 90400 | 90400 | 90600 | 90300 | 875 |
| 525 | 20240610 | 103600 | 57445015000 | 90400 | 90400 | 90400 | 90200 | 1352 |
| 526 | 20240610 | 103500 | 57322918600 | 90300 | 90500 | 90700 | 90300 | 1218 |
| 527 | 20240610 | 103400 | 57212794000 | 90500 | 91000 | 91200 | 90500 | 1231 |
| 528 | 20240610 | 103300 | 57100956700 | 91000 | 91000 | 91300 | 90900 | 2156 |
| 529 | 20240610 | 103200 | 56904572900 | 91300 | 91300 | 91500 | 91000 | 4007 |
| 530 | 20240610 | 103100 | 56538841500 | 91300 | 91100 | 91500 | 91000 | 3974 |
| 531 | 20240610 | 103000 | 56175913500 | 91000 | 90300 | 91000 | 90300 | 2016 |
| 532 | 20240610 | 102900 | 55993177400 | 90300 | 90300 | 90700 | 90200 | 1287 |
| 533 | 20240610 | 102800 | 55876765800 | 90300 | 90000 | 90300 | 89800 | 2140 |
| 534 | 20240610 | 102700 | 55684115000 | 90000 | 90900 | 90900 | 90000 | 2868 |
| 535 | 20240610 | 102600 | 55424759500 | 90800 | 91600 | 91600 | 90500 | 3926 |
| 536 | 20240610 | 102500 | 55066929900 | 91500 | 91200 | 91600 | 90900 | 3617 |
| 537 | 20240610 | 102400 | 54736372000 | 91100 | 90000 | 91200 | 90000 | 3178 |
| 538 | 20240610 | 102300 | 54448371500 | 89900 | 90000 | 90200 | 89600 | 1671 |
| 539 | 20240610 | 102200 | 54298092800 | 90100 | 89700 | 90200 | 89600 | 2730 |
| 540 | 20240610 | 102100 | 54052853300 | 89700 | 90000 | 90000 | 89700 | 2526 |
| 541 | 20240610 | 102000 | 53825893000 | 90000 | 89800 | 90600 | 89700 | 4010 |
| 542 | 20240610 | 101900 | 53464291600 | 89800 | 90400 | 90400 | 89700 | 3145 |
| 543 | 20240610 | 101800 | 53181752800 | 90400 | 89500 | 90500 | 89500 | 3968 |
| 544 | 20240610 | 101700 | 52824930200 | 89500 | 90700 | 90700 | 89500 | 13119 |
| 545 | 20240610 | 101600 | 51643762000 | 90700 | 90900 | 91100 | 90500 | 2751 |
| 546 | 20240610 | 101500 | 51394209100 | 90900 | 91100 | 92000 | 90500 | 5584 |
| 547 | 20240610 | 101400 | 50886582600 | 91200 | 92500 | 92800 | 91100 | 12533 |
| 548 | 20240610 | 101300 | 49731708100 | 92400 | 91600 | 92500 | 91500 | 7277 |
| 549 | 20240610 | 101200 | 49063375600 | 91600 | 90600 | 91600 | 90600 | 4448 |
| 550 | 20240610 | 101100 | 48657668600 | 90600 | 90500 | 91000 | 90400 | 3076 |
| 551 | 20240610 | 101000 | 48378796400 | 90500 | 91300 | 91300 | 90400 | 3101 |
| 552 | 20240610 | 100900 | 48097390400 | 91100 | 90100 | 91500 | 90100 | 8140 |
| 553 | 20240610 | 100800 | 47357581100 | 90100 | 91200 | 91400 | 90100 | 11023 |
| 554 | 20240610 | 100700 | 46356645800 | 91000 | 92400 | 92600 | 90300 | 12626 |
| 555 | 20240610 | 100600 | 45203279100 | 92400 | 92000 | 93000 | 91900 | 13575 |
| 556 | 20240610 | 100500 | 43946433600 | 92000 | 91300 | 92700 | 91100 | 14185 |
| 557 | 20240610 | 100400 | 42638165800 | 91300 | 92900 | 93200 | 91000 | 30130 |
| 558 | 20240610 | 100300 | 39854233100 | 92700 | 91100 | 93000 | 90500 | 25471 |
| 559 | 20240610 | 100200 | 37514608100 | 91100 | 89600 | 91500 | 89600 | 17158 |
| 560 | 20240610 | 100100 | 35958460200 | 89600 | 90300 | 90500 | 89100 | 9194 |
| 561 | 20240610 | 100000 | 35135195800 | 90000 | 89700 | 90700 | 89600 | 28364 |
| 562 | 20240610 | 095900 | 32579031200 | 89700 | 89300 | 89700 | 89100 | 15891 |
| 563 | 20240610 | 095800 | 31157936600 | 89300 | 88700 | 89300 | 88600 | 11784 |
| 564 | 20240610 | 095700 | 30109257200 | 88700 | 88400 | 88700 | 88300 | 9973 |
| 565 | 20240610 | 095600 | 29226510700 | 88400 | 87400 | 88500 | 87300 | 13760 |
| 566 | 20240610 | 095500 | 28017393000 | 87400 | 87000 | 87500 | 87000 | 4028 |
| 567 | 20240610 | 095400 | 27665726600 | 87000 | 87200 | 87400 | 87000 | 3852 |
| 568 | 20240610 | 095300 | 27329533500 | 87300 | 87400 | 87600 | 87200 | 3509 |
| 569 | 20240610 | 095200 | 27022974200 | 87400 | 86300 | 87500 | 86100 | 5027 |
| 570 | 20240610 | 095100 | 26586219900 | 86300 | 86300 | 86400 | 85900 | 1600 |
| 571 | 20240610 | 095000 | 26448498000 | 86300 | 85600 | 86300 | 85500 | 1658 |
| 572 | 20240610 | 094900 | 26305959200 | 85800 | 85500 | 86100 | 85500 | 1634 |
| 573 | 20240610 | 094800 | 26165912700 | 85600 | 85800 | 86200 | 85500 | 4620 |
| 574 | 20240610 | 094700 | 25769246200 | 85700 | 85300 | 86700 | 85200 | 3767 |
| 575 | 20240610 | 094600 | 25445676700 | 85200 | 85300 | 85400 | 84900 | 1539 |
| 576 | 20240610 | 094500 | 25314577100 | 85300 | 85100 | 85400 | 84800 | 3488 |
| 577 | 20240610 | 094400 | 25017943700 | 85100 | 85000 | 85600 | 85000 | 4476 |
| 578 | 20240610 | 094300 | 24636263600 | 85000 | 85900 | 86000 | 84400 | 11756 |
| 579 | 20240610 | 094200 | 23636929700 | 85900 | 86200 | 86800 | 85800 | 6135 |
| 580 | 20240610 | 094100 | 23107353800 | 86200 | 86900 | 87100 | 85900 | 8330 |
| 581 | 20240610 | 094000 | 22387740800 | 87000 | 87900 | 88000 | 86700 | 15064 |
| 582 | 20240610 | 093900 | 21071269400 | 88000 | 87500 | 88000 | 86900 | 8167 |
| 583 | 20240610 | 093800 | 20357988300 | 87300 | 87900 | 87900 | 87300 | 9507 |
| 584 | 20240610 | 093700 | 19524042500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 585 | 20240610 | 093600 | 19524042500 | 87800 | 87300 | 87800 | 87300 | 5351 |
| 586 | 20240610 | 093500 | 19054873300 | 87300 | 86600 | 87800 | 86600 | 15237 |
| 587 | 20240610 | 093400 | 17724398300 | 86600 | 87000 | 87000 | 86500 | 4870 |
| 588 | 20240610 | 093300 | 17301510500 | 87000 | 86600 | 87000 | 86400 | 7648 |
| 589 | 20240610 | 093200 | 16637983800 | 86600 | 86200 | 86900 | 86000 | 9845 |
| 590 | 20240610 | 093100 | 15786058700 | 86100 | 85400 | 86600 | 85400 | 11007 |
| 591 | 20240610 | 093000 | 14838471800 | 85300 | 84800 | 85600 | 84800 | 6794 |
| 592 | 20240610 | 092900 | 14260295900 | 84900 | 84600 | 84900 | 84100 | 6116 |
| 593 | 20240610 | 092800 | 13743902200 | 84500 | 85100 | 85200 | 84500 | 5090 |
| 594 | 20240610 | 092700 | 13311813500 | 85100 | 85200 | 85300 | 84500 | 3843 |
| 595 | 20240610 | 092600 | 12985782600 | 85300 | 84900 | 85300 | 84700 | 2986 |
| 596 | 20240610 | 092500 | 12731913100 | 84800 | 85800 | 85900 | 84600 | 9036 |
| 597 | 20240610 | 092400 | 11960812900 | 85900 | 85200 | 86000 | 85200 | 12607 |
| 598 | 20240610 | 092300 | 10881815200 | 85100 | 84200 | 85300 | 84100 | 15841 |
| 599 | 20240610 | 092200 | 9538672600 | 84200 | 84200 | 84400 | 83500 | 6829 |
| 600 | 20240610 | 092100 | 8965075400 | 84200 | 83500 | 84300 | 83500 | 13039 |
| 601 | 20240610 | 092000 | 7870496600 | 83500 | 83500 | 83700 | 83200 | 3647 |
| 602 | 20240610 | 091900 | 7566002700 | 83500 | 83300 | 83700 | 83100 | 7540 |
| 603 | 20240610 | 091800 | 6936051300 | 83300 | 82300 | 83300 | 82200 | 2890 |
| 604 | 20240610 | 091700 | 6696775700 | 82200 | 82300 | 82500 | 81900 | 1653 |
| 605 | 20240610 | 091600 | 6560685000 | 82300 | 81600 | 82300 | 81600 | 835 |
| 606 | 20240610 | 091500 | 6492320600 | 81600 | 81400 | 81700 | 81400 | 1560 |
| 607 | 20240610 | 091400 | 6365163900 | 81500 | 81700 | 81700 | 81400 | 1377 |
| 608 | 20240610 | 091300 | 6252832400 | 81600 | 82000 | 82000 | 81300 | 4478 |
| 609 | 20240610 | 091200 | 5887358900 | 82200 | 81700 | 82200 | 81700 | 763 |
| 610 | 20240610 | 091100 | 5824914800 | 81700 | 82000 | 82200 | 81700 | 2244 |
| 611 | 20240610 | 091000 | 5640944900 | 82100 | 83300 | 83400 | 82000 | 6056 |
| 612 | 20240610 | 090900 | 5139849900 | 83400 | 83000 | 83400 | 82600 | 5103 |
| 613 | 20240610 | 090800 | 4716330600 | 83000 | 82800 | 83300 | 82700 | 7333 |
| 614 | 20240610 | 090700 | 4107959800 | 82800 | 82600 | 83000 | 82300 | 5890 |
| 615 | 20240610 | 090600 | 3620746000 | 82600 | 81700 | 82600 | 81600 | 2596 |
| 616 | 20240610 | 090500 | 3408243800 | 81800 | 82600 | 82700 | 81700 | 4471 |
| 617 | 20240610 | 090400 | 3040845700 | 82700 | 82600 | 83100 | 82300 | 6172 |
| 618 | 20240610 | 090300 | 2530438100 | 82700 | 82800 | 83000 | 82500 | 5352 |
| 619 | 20240610 | 090200 | 2087254900 | 82800 | 82000 | 83000 | 81800 | 9613 |
| 620 | 20240610 | 090100 | 1292842400 | 82000 | 80900 | 82000 | 80500 | 6414 |
| 621 | 20240610 | 090000 | 771107600 | 81000 | 79900 | 81000 | 79600 | 9110 |