33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 3 | 20240618 | 191800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240618 | 191700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240618 | 191600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240618 | 191500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240618 | 191400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240618 | 191300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240618 | 191200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240618 | 191100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240618 | 191000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240618 | 190900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240618 | 190800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240618 | 190700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240618 | 190600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240618 | 190500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240618 | 190400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240618 | 190300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240618 | 190200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240618 | 190100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240618 | 190000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240618 | 185900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240618 | 185800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240618 | 185700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240618 | 185600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240618 | 185500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240618 | 185400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240618 | 185300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240618 | 185200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240618 | 185100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240618 | 185000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240618 | 184900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 33 | 20240618 | 184800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240618 | 184700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240618 | 184600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240618 | 184500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240618 | 184400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240618 | 184300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240618 | 184200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240618 | 184100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240618 | 184000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240618 | 183900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240618 | 183800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240618 | 183700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240618 | 183600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240618 | 183500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240618 | 183400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240618 | 183300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240618 | 183200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240618 | 183100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240618 | 183000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240618 | 182900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240618 | 182800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240618 | 182700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240618 | 182600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240618 | 182500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240618 | 182400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240618 | 182300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240618 | 182200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240618 | 182100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240618 | 182000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240618 | 181900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 63 | 20240618 | 181800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240618 | 181700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240618 | 181600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240618 | 181500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240618 | 181400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240618 | 181300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240618 | 181200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240618 | 181100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240618 | 181000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240618 | 180900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240618 | 180800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240618 | 180700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240618 | 180600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240618 | 180500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240618 | 180400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240618 | 180300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240618 | 180200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240618 | 180100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240618 | 180000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240618 | 175900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240618 | 175800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240618 | 175700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240618 | 175600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240618 | 175500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240618 | 175400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240618 | 175300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240618 | 175200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240618 | 175100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240618 | 175000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240618 | 174900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 93 | 20240618 | 174800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240618 | 174700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240618 | 174600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240618 | 174500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240618 | 174400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240618 | 174300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240618 | 174200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240618 | 174100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240618 | 174000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240618 | 173900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240618 | 173800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240618 | 173700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240618 | 173600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240618 | 173500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240618 | 173400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240618 | 173300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240618 | 173200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240618 | 173100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240618 | 173000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240618 | 172900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240618 | 172800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240618 | 172700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240618 | 172600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240618 | 172500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240618 | 172400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240618 | 172300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240618 | 172200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240618 | 172100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240618 | 172000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240618 | 171900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 123 | 20240618 | 171800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240618 | 171700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240618 | 171600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240618 | 171500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240618 | 171400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240618 | 171300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240618 | 171200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240618 | 171100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240618 | 171000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240618 | 170900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240618 | 170800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240618 | 170700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240618 | 170600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240618 | 170500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240618 | 170400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240618 | 170300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240618 | 170200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240618 | 170100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240618 | 170000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240618 | 165900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240618 | 165800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240618 | 165700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240618 | 165600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240618 | 165500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240618 | 165400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240618 | 165300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240618 | 165200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240618 | 165100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240618 | 165000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240618 | 164900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 153 | 20240618 | 164800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240618 | 164700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240618 | 164600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240618 | 164500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240618 | 164400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240618 | 164300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240618 | 164200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240618 | 164100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240618 | 164000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240618 | 163900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240618 | 163800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240618 | 163700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240618 | 163600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240618 | 163500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240618 | 163400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240618 | 163300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240618 | 163200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240618 | 163100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240618 | 163000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240618 | 162900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240618 | 162800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240618 | 162700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240618 | 162600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240618 | 162500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240618 | 162400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240618 | 162300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240618 | 162200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240618 | 162100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240618 | 162000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240618 | 161900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 183 | 20240618 | 161800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240618 | 161700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240618 | 161600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240618 | 161500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240618 | 161400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240618 | 161300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240618 | 161200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240618 | 161100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240618 | 161000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240618 | 160900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240618 | 160800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240618 | 160700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240618 | 160600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240618 | 160500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240618 | 160400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240618 | 160300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240618 | 160200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240618 | 160100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240618 | 160000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240618 | 155900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240618 | 155800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240618 | 155700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240618 | 155600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240618 | 155500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240618 | 155400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240618 | 155300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240618 | 155200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240618 | 155100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240618 | 155000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240618 | 154900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 213 | 20240618 | 154800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240618 | 154700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240618 | 154600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240618 | 154500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240618 | 154400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240618 | 154300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240618 | 154200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240618 | 154100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240618 | 154000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240618 | 153900 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240618 | 153800 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240618 | 153700 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240618 | 153600 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240618 | 153500 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240618 | 153400 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240618 | 153300 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240618 | 153200 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240618 | 153100 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240618 | 153000 | 12603628900 | 72500 | 72500 | 72500 | 72500 | 2691 |
| 232 | 20240618 | 152900 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240618 | 152800 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240618 | 152700 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240618 | 152600 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240618 | 152500 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240618 | 152400 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240618 | 152300 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240618 | 152200 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240618 | 152100 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240618 | 152000 | 12408531400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240618 | 151900 | 12408531400 | 72600 | 72600 | 72600 | 72500 | 261 |
| 243 | 20240618 | 151800 | 12389584100 | 72600 | 72500 | 72600 | 72400 | 1541 |
| 244 | 20240618 | 151700 | 12277881300 | 72500 | 72400 | 72500 | 72400 | 255 |
| 245 | 20240618 | 151600 | 12259396500 | 72400 | 72400 | 72500 | 72400 | 395 |
| 246 | 20240618 | 151500 | 12230797800 | 72400 | 72400 | 72500 | 72400 | 257 |
| 247 | 20240618 | 151400 | 12212183900 | 72400 | 72500 | 72500 | 72400 | 112 |
| 248 | 20240618 | 151300 | 12204066400 | 72400 | 72500 | 72500 | 72400 | 125 |
| 249 | 20240618 | 151200 | 12195009000 | 72600 | 72500 | 72600 | 72400 | 423 |
| 250 | 20240618 | 151100 | 12164357700 | 72500 | 72500 | 72500 | 72500 | 281 |
| 251 | 20240618 | 151000 | 12143985200 | 72500 | 72500 | 72600 | 72400 | 164 |
| 252 | 20240618 | 150900 | 12132096200 | 72400 | 72400 | 72400 | 72400 | 18 |
| 253 | 20240618 | 150800 | 12130793000 | 72500 | 72500 | 72500 | 72400 | 328 |
| 254 | 20240618 | 150700 | 12107034700 | 72500 | 72500 | 72500 | 72400 | 178 |
| 255 | 20240618 | 150600 | 12094130300 | 72400 | 72500 | 72500 | 72400 | 309 |
| 256 | 20240618 | 150500 | 12071737500 | 72600 | 72600 | 72600 | 72400 | 514 |
| 257 | 20240618 | 150400 | 12034445000 | 72600 | 72400 | 72700 | 72400 | 558 |
| 258 | 20240618 | 150300 | 11993943100 | 72400 | 72400 | 72600 | 72300 | 947 |
| 259 | 20240618 | 150200 | 11925293200 | 72300 | 72300 | 72500 | 72200 | 2697 |
| 260 | 20240618 | 150100 | 11730285000 | 72200 | 72200 | 72300 | 72200 | 196 |
| 261 | 20240618 | 150000 | 11716133700 | 72200 | 72200 | 72300 | 72100 | 1316 |
| 262 | 20240618 | 145900 | 11621117300 | 72300 | 72300 | 72300 | 72200 | 179 |
| 263 | 20240618 | 145800 | 11608188300 | 72200 | 72300 | 72300 | 72200 | 373 |
| 264 | 20240618 | 145700 | 11581247100 | 72300 | 72300 | 72300 | 72200 | 1005 |
| 265 | 20240618 | 145600 | 11508680800 | 72200 | 72300 | 72300 | 72200 | 509 |
| 266 | 20240618 | 145500 | 11471911100 | 72200 | 72400 | 72500 | 72200 | 2148 |
| 267 | 20240618 | 145400 | 11316597100 | 72500 | 72500 | 72500 | 72400 | 339 |
| 268 | 20240618 | 145300 | 11292048500 | 72400 | 72400 | 72500 | 72400 | 77 |
| 269 | 20240618 | 145200 | 11286473600 | 72400 | 72600 | 72600 | 72400 | 603 |
| 270 | 20240618 | 145100 | 11242739400 | 72700 | 72500 | 72700 | 72500 | 55 |
| 271 | 20240618 | 145000 | 11238750800 | 72600 | 72400 | 72600 | 72400 | 1734 |
| 272 | 20240618 | 144900 | 11113076300 | 72400 | 72400 | 72500 | 72300 | 269 |
| 273 | 20240618 | 144800 | 11093605200 | 72400 | 72300 | 72500 | 72300 | 609 |
| 274 | 20240618 | 144700 | 11049517600 | 72400 | 72400 | 72500 | 72300 | 228 |
| 275 | 20240618 | 144600 | 11033007700 | 72400 | 72400 | 72500 | 72300 | 351 |
| 276 | 20240618 | 144500 | 11007602100 | 72300 | 72400 | 72400 | 72300 | 358 |
| 277 | 20240618 | 144400 | 10981713100 | 72300 | 72400 | 72500 | 72300 | 469 |
| 278 | 20240618 | 144300 | 10947772200 | 72400 | 72400 | 72400 | 72300 | 391 |
| 279 | 20240618 | 144200 | 10919483400 | 72300 | 72400 | 72400 | 72300 | 190 |
| 280 | 20240618 | 144100 | 10905743900 | 72300 | 72400 | 72400 | 72300 | 377 |
| 281 | 20240618 | 144000 | 10878472800 | 72300 | 72400 | 72500 | 72300 | 1095 |
| 282 | 20240618 | 143900 | 10799239100 | 72400 | 72500 | 72500 | 72400 | 724 |
| 283 | 20240618 | 143800 | 10746812700 | 72500 | 72500 | 72500 | 72400 | 337 |
| 284 | 20240618 | 143700 | 10722381400 | 72400 | 72500 | 72600 | 72400 | 387 |
| 285 | 20240618 | 143600 | 10694328600 | 72500 | 72600 | 72700 | 72400 | 1873 |
| 286 | 20240618 | 143500 | 10558429400 | 72600 | 72700 | 72700 | 72600 | 152 |
| 287 | 20240618 | 143400 | 10547389400 | 72700 | 72700 | 72700 | 72700 | 143 |
| 288 | 20240618 | 143300 | 10536993300 | 72700 | 72900 | 72900 | 72600 | 715 |
| 289 | 20240618 | 143200 | 10484998600 | 72800 | 72800 | 72900 | 72800 | 346 |
| 290 | 20240618 | 143100 | 10459790900 | 72800 | 72900 | 73000 | 72800 | 110 |
| 291 | 20240618 | 143000 | 10451776800 | 72900 | 73100 | 73100 | 72900 | 177 |
| 292 | 20240618 | 142900 | 10438860700 | 73100 | 73400 | 73400 | 73100 | 986 |
| 293 | 20240618 | 142800 | 10366626200 | 73300 | 73000 | 73300 | 73000 | 2509 |
| 294 | 20240618 | 142700 | 10183190600 | 73000 | 72800 | 73000 | 72800 | 507 |
| 295 | 20240618 | 142600 | 10146234200 | 72800 | 72700 | 72800 | 72500 | 412 |
| 296 | 20240618 | 142500 | 10116301600 | 72600 | 72600 | 72700 | 72600 | 56 |
| 297 | 20240618 | 142400 | 10112235900 | 72500 | 72500 | 72600 | 72500 | 199 |
| 298 | 20240618 | 142300 | 10097797100 | 72500 | 72500 | 72600 | 72500 | 176 |
| 299 | 20240618 | 142200 | 10085035100 | 72600 | 72600 | 72600 | 72400 | 569 |
| 300 | 20240618 | 142100 | 10043783100 | 72500 | 72500 | 72600 | 72500 | 118 |
| 301 | 20240618 | 142000 | 10035225900 | 72600 | 72600 | 72700 | 72500 | 461 |
| 302 | 20240618 | 141900 | 10001756700 | 72600 | 72400 | 72600 | 72400 | 169 |
| 303 | 20240618 | 141800 | 9989505900 | 72500 | 72500 | 72600 | 72400 | 291 |
| 304 | 20240618 | 141700 | 9968412300 | 72500 | 72500 | 72500 | 72400 | 207 |
| 305 | 20240618 | 141600 | 9953405100 | 72400 | 72400 | 72600 | 72400 | 302 |
| 306 | 20240618 | 141500 | 9931523000 | 72400 | 72400 | 72500 | 72400 | 135 |
| 307 | 20240618 | 141400 | 9921748500 | 72400 | 72500 | 72500 | 72400 | 392 |
| 308 | 20240618 | 141300 | 9893357100 | 72500 | 72500 | 72500 | 72400 | 260 |
| 309 | 20240618 | 141200 | 9874507900 | 72500 | 72500 | 72500 | 72500 | 369 |
| 310 | 20240618 | 141100 | 9847755400 | 72500 | 72500 | 72600 | 72500 | 149 |
| 311 | 20240618 | 141000 | 9836952600 | 72600 | 72600 | 72700 | 72500 | 82 |
| 312 | 20240618 | 140900 | 9831004100 | 72600 | 72600 | 72700 | 72600 | 189 |
| 313 | 20240618 | 140800 | 9817282000 | 72500 | 72600 | 72700 | 72500 | 138 |
| 314 | 20240618 | 140700 | 9807266600 | 72600 | 72500 | 72600 | 72500 | 1003 |
| 315 | 20240618 | 140600 | 9734471400 | 72500 | 72600 | 72600 | 72500 | 174 |
| 316 | 20240618 | 140500 | 9721856300 | 72500 | 72600 | 72600 | 72500 | 742 |
| 317 | 20240618 | 140400 | 9668027800 | 72600 | 72600 | 72600 | 72600 | 111 |
| 318 | 20240618 | 140300 | 9659969200 | 72600 | 72600 | 72700 | 72600 | 85 |
| 319 | 20240618 | 140200 | 9653797800 | 72700 | 72600 | 72700 | 72600 | 81 |
| 320 | 20240618 | 140100 | 9647916700 | 72600 | 72600 | 72600 | 72600 | 149 |
| 321 | 20240618 | 140000 | 9637099300 | 72600 | 72600 | 72600 | 72500 | 396 |
| 322 | 20240618 | 135900 | 9608356900 | 72600 | 72600 | 72600 | 72500 | 75 |
| 323 | 20240618 | 135800 | 9602912900 | 72600 | 72600 | 72600 | 72500 | 186 |
| 324 | 20240618 | 135700 | 9589425900 | 72600 | 72500 | 72600 | 72400 | 266 |
| 325 | 20240618 | 135600 | 9570143600 | 72400 | 72600 | 72700 | 72400 | 2611 |
| 326 | 20240618 | 135500 | 9380784800 | 72700 | 72700 | 72700 | 72600 | 1049 |
| 327 | 20240618 | 135400 | 9304523200 | 72700 | 72700 | 72800 | 72700 | 248 |
| 328 | 20240618 | 135300 | 9286484000 | 72700 | 72900 | 72900 | 72700 | 127 |
| 329 | 20240618 | 135200 | 9277250800 | 72700 | 72900 | 72900 | 72700 | 421 |
| 330 | 20240618 | 135100 | 9246605100 | 72800 | 72800 | 72900 | 72800 | 517 |
| 331 | 20240618 | 135000 | 9208967300 | 72800 | 73000 | 73000 | 72800 | 293 |
| 332 | 20240618 | 134900 | 9187615900 | 72900 | 72900 | 73000 | 72900 | 177 |
| 333 | 20240618 | 134800 | 9174706500 | 73000 | 73000 | 73000 | 72900 | 306 |
| 334 | 20240618 | 134700 | 9152398600 | 72900 | 72800 | 72900 | 72800 | 128 |
| 335 | 20240618 | 134600 | 9143076100 | 72800 | 72900 | 72900 | 72800 | 123 |
| 336 | 20240618 | 134500 | 9134119400 | 72900 | 72900 | 73000 | 72800 | 121 |
| 337 | 20240618 | 134400 | 9125307800 | 72900 | 72900 | 73000 | 72900 | 119 |
| 338 | 20240618 | 134300 | 9116632100 | 72900 | 72900 | 73000 | 72900 | 172 |
| 339 | 20240618 | 134200 | 9104089700 | 72900 | 72900 | 73000 | 72900 | 65 |
| 340 | 20240618 | 134100 | 9099349500 | 72800 | 72900 | 72900 | 72800 | 132 |
| 341 | 20240618 | 134000 | 9089728400 | 72900 | 72900 | 73000 | 72900 | 86 |
| 342 | 20240618 | 133900 | 9083458700 | 72900 | 72900 | 73000 | 72900 | 254 |
| 343 | 20240618 | 133800 | 9064941800 | 72900 | 73000 | 73000 | 72900 | 136 |
| 344 | 20240618 | 133700 | 9055017400 | 72900 | 72900 | 73000 | 72800 | 787 |
| 345 | 20240618 | 133600 | 8997627600 | 73000 | 72900 | 73000 | 72900 | 119 |
| 346 | 20240618 | 133500 | 8988952400 | 72900 | 73000 | 73000 | 72900 | 304 |
| 347 | 20240618 | 133400 | 8966783100 | 73100 | 73000 | 73100 | 73000 | 47 |
| 348 | 20240618 | 133300 | 8963352000 | 73000 | 73200 | 73200 | 73000 | 111 |
| 349 | 20240618 | 133200 | 8955246200 | 73200 | 73200 | 73300 | 73000 | 778 |
| 350 | 20240618 | 133100 | 8898431700 | 73100 | 73100 | 73300 | 73100 | 269 |
| 351 | 20240618 | 133000 | 8878746800 | 73100 | 73200 | 73200 | 73100 | 274 |
| 352 | 20240618 | 132900 | 8858694000 | 73200 | 73200 | 73300 | 73200 | 107 |
| 353 | 20240618 | 132800 | 8850861500 | 73200 | 73200 | 73300 | 73200 | 190 |
| 354 | 20240618 | 132700 | 8836953400 | 73300 | 73300 | 73300 | 73300 | 101 |
| 355 | 20240618 | 132600 | 8829550100 | 73300 | 73400 | 73500 | 73300 | 217 |
| 356 | 20240618 | 132500 | 8813634500 | 73400 | 73300 | 73400 | 73300 | 249 |
| 357 | 20240618 | 132400 | 8795360900 | 73300 | 73400 | 73400 | 73300 | 197 |
| 358 | 20240618 | 132300 | 8780910000 | 73400 | 73300 | 73400 | 73300 | 87 |
| 359 | 20240618 | 132200 | 8774525300 | 73300 | 73400 | 73500 | 73300 | 375 |
| 360 | 20240618 | 132100 | 8747012000 | 73300 | 73300 | 73300 | 73200 | 260 |
| 361 | 20240618 | 132000 | 8727956300 | 73400 | 73300 | 73600 | 73300 | 811 |
| 362 | 20240618 | 131900 | 8668403700 | 73200 | 73300 | 73300 | 73200 | 169 |
| 363 | 20240618 | 131800 | 8656017800 | 73400 | 73100 | 73400 | 73100 | 308 |
| 364 | 20240618 | 131700 | 8633441100 | 73100 | 73200 | 73300 | 73100 | 266 |
| 365 | 20240618 | 131600 | 8613977900 | 73200 | 73300 | 73300 | 73200 | 89 |
| 366 | 20240618 | 131500 | 8607455900 | 73200 | 73200 | 73400 | 73200 | 377 |
| 367 | 20240618 | 131400 | 8579817900 | 73200 | 73200 | 73200 | 73100 | 66 |
| 368 | 20240618 | 131300 | 8574991500 | 73100 | 73300 | 73300 | 73100 | 204 |
| 369 | 20240618 | 131200 | 8560063600 | 73200 | 73100 | 73200 | 73000 | 207 |
| 370 | 20240618 | 131100 | 8544919400 | 73100 | 73200 | 73300 | 73100 | 630 |
| 371 | 20240618 | 131000 | 8498763000 | 73200 | 73000 | 73200 | 72900 | 366 |
| 372 | 20240618 | 130900 | 8472015500 | 73000 | 72900 | 73000 | 72900 | 766 |
| 373 | 20240618 | 130800 | 8416114900 | 72900 | 72900 | 72900 | 72900 | 152 |
| 374 | 20240618 | 130700 | 8405034100 | 72900 | 72800 | 72900 | 72800 | 200 |
| 375 | 20240618 | 130600 | 8390467100 | 72800 | 72800 | 72900 | 72800 | 129 |
| 376 | 20240618 | 130500 | 8381073700 | 72800 | 72800 | 72900 | 72800 | 279 |
| 377 | 20240618 | 130400 | 8360751300 | 72900 | 72800 | 72900 | 72800 | 152 |
| 378 | 20240618 | 130300 | 8349685600 | 72800 | 72900 | 72900 | 72800 | 128 |
| 379 | 20240618 | 130200 | 8340362100 | 72900 | 72800 | 72900 | 72800 | 490 |
| 380 | 20240618 | 130100 | 8304666400 | 72800 | 72900 | 72900 | 72800 | 583 |
| 381 | 20240618 | 130000 | 8262178300 | 72900 | 72900 | 73000 | 72900 | 89 |
| 382 | 20240618 | 125900 | 8255689700 | 72900 | 72900 | 73000 | 72900 | 162 |
| 383 | 20240618 | 125800 | 8243869700 | 72900 | 72900 | 72900 | 72900 | 164 |
| 384 | 20240618 | 125700 | 8231914100 | 72900 | 73000 | 73000 | 72900 | 73 |
| 385 | 20240618 | 125600 | 8226592200 | 72900 | 73000 | 73000 | 72900 | 107 |
| 386 | 20240618 | 125500 | 8218791700 | 72900 | 72900 | 73000 | 72900 | 128 |
| 387 | 20240618 | 125400 | 8209458700 | 72900 | 72900 | 73000 | 72900 | 305 |
| 388 | 20240618 | 125300 | 8187223600 | 72900 | 72900 | 73000 | 72900 | 280 |
| 389 | 20240618 | 125200 | 8166811100 | 72900 | 73000 | 73000 | 72900 | 126 |
| 390 | 20240618 | 125100 | 8157625600 | 72900 | 72900 | 73000 | 72900 | 121 |
| 391 | 20240618 | 125000 | 8148803300 | 73000 | 72900 | 73000 | 72900 | 128 |
| 392 | 20240618 | 124900 | 8139464000 | 73000 | 73100 | 73100 | 72900 | 351 |
| 393 | 20240618 | 124800 | 8113846600 | 73000 | 73000 | 73100 | 73000 | 111 |
| 394 | 20240618 | 124700 | 8105743500 | 72900 | 73000 | 73000 | 72900 | 109 |
| 395 | 20240618 | 124600 | 8097788300 | 73000 | 73000 | 73000 | 72900 | 242 |
| 396 | 20240618 | 124500 | 8080122900 | 72900 | 72900 | 73000 | 72900 | 94 |
| 397 | 20240618 | 124400 | 8073270200 | 73000 | 73000 | 73000 | 72900 | 69 |
| 398 | 20240618 | 124300 | 8068236700 | 72900 | 73000 | 73100 | 72900 | 81 |
| 399 | 20240618 | 124200 | 8062324200 | 73000 | 73000 | 73000 | 73000 | 100 |
| 400 | 20240618 | 124100 | 8055024200 | 73000 | 73100 | 73100 | 73000 | 49 |
| 401 | 20240618 | 124000 | 8051446700 | 73000 | 73100 | 73200 | 73000 | 61 |
| 402 | 20240618 | 123900 | 8046992100 | 73100 | 73100 | 73300 | 73100 | 995 |
| 403 | 20240618 | 123800 | 7974078500 | 73100 | 73200 | 73300 | 72900 | 1194 |
| 404 | 20240618 | 123700 | 7886813700 | 73200 | 73100 | 73300 | 73100 | 221 |
| 405 | 20240618 | 123600 | 7870629800 | 73200 | 73200 | 73200 | 73200 | 97 |
| 406 | 20240618 | 123500 | 7863529400 | 73200 | 73300 | 73400 | 73200 | 179 |
| 407 | 20240618 | 123400 | 7850410300 | 73400 | 73400 | 73500 | 73400 | 57 |
| 408 | 20240618 | 123300 | 7846224500 | 73500 | 73600 | 73600 | 73500 | 344 |
| 409 | 20240618 | 123200 | 7820940300 | 73500 | 73500 | 73500 | 73500 | 66 |
| 410 | 20240618 | 123100 | 7816089300 | 73500 | 73500 | 73500 | 73400 | 131 |
| 411 | 20240618 | 123000 | 7806466000 | 73400 | 73500 | 73600 | 73400 | 137 |
| 412 | 20240618 | 122900 | 7796398600 | 73500 | 73400 | 73500 | 73400 | 327 |
| 413 | 20240618 | 122800 | 7772372100 | 73400 | 73400 | 73400 | 73300 | 241 |
| 414 | 20240618 | 122700 | 7754688200 | 73500 | 73600 | 73600 | 73400 | 64 |
| 415 | 20240618 | 122600 | 7749984600 | 73400 | 73400 | 73500 | 73300 | 281 |
| 416 | 20240618 | 122500 | 7729350700 | 73400 | 73500 | 73500 | 73400 | 77 |
| 417 | 20240618 | 122400 | 7723696900 | 73500 | 73500 | 73600 | 73500 | 332 |
| 418 | 20240618 | 122300 | 7699284500 | 73600 | 73300 | 73600 | 73300 | 1669 |
| 419 | 20240618 | 122200 | 7576641700 | 73200 | 73200 | 73300 | 73200 | 335 |
| 420 | 20240618 | 122100 | 7552100400 | 73200 | 73100 | 73200 | 73100 | 137 |
| 421 | 20240618 | 122000 | 7542078100 | 73100 | 73200 | 73300 | 73100 | 336 |
| 422 | 20240618 | 121900 | 7517488900 | 73300 | 73300 | 73300 | 73200 | 71 |
| 423 | 20240618 | 121800 | 7512290500 | 73200 | 73200 | 73200 | 73100 | 651 |
| 424 | 20240618 | 121700 | 7464669500 | 73200 | 73000 | 73200 | 73000 | 786 |
| 425 | 20240618 | 121600 | 7407183900 | 73000 | 72900 | 73100 | 72900 | 1454 |
| 426 | 20240618 | 121500 | 7301042500 | 72900 | 72800 | 72900 | 72700 | 690 |
| 427 | 20240618 | 121400 | 7250752500 | 72800 | 72800 | 72800 | 72700 | 77 |
| 428 | 20240618 | 121300 | 7245150500 | 72800 | 72800 | 72800 | 72800 | 68 |
| 429 | 20240618 | 121200 | 7240200100 | 72800 | 72900 | 72900 | 72800 | 47 |
| 430 | 20240618 | 121100 | 7236778400 | 72900 | 72800 | 72900 | 72800 | 139 |
| 431 | 20240618 | 121000 | 7226659000 | 72800 | 72600 | 72800 | 72600 | 265 |
| 432 | 20240618 | 120900 | 7207391500 | 72600 | 72600 | 72700 | 72600 | 96 |
| 433 | 20240618 | 120800 | 7200421800 | 72600 | 72700 | 72700 | 72600 | 148 |
| 434 | 20240618 | 120700 | 7189676600 | 72600 | 72600 | 72700 | 72600 | 167 |
| 435 | 20240618 | 120600 | 7177552300 | 72600 | 72600 | 72700 | 72600 | 344 |
| 436 | 20240618 | 120500 | 7152577700 | 72600 | 72700 | 72700 | 72600 | 183 |
| 437 | 20240618 | 120400 | 7139286200 | 72700 | 72600 | 72700 | 72500 | 481 |
| 438 | 20240618 | 120300 | 7104367400 | 72600 | 72600 | 72700 | 72500 | 343 |
| 439 | 20240618 | 120200 | 7079465500 | 72700 | 72600 | 72700 | 72600 | 163 |
| 440 | 20240618 | 120100 | 7067627800 | 72600 | 72600 | 72700 | 72600 | 180 |
| 441 | 20240618 | 120000 | 7054557800 | 72600 | 72500 | 72700 | 72500 | 572 |
| 442 | 20240618 | 115900 | 7013028600 | 72500 | 72500 | 72500 | 72500 | 164 |
| 443 | 20240618 | 115800 | 7001138600 | 72500 | 72500 | 72600 | 72500 | 145 |
| 444 | 20240618 | 115700 | 6990626000 | 72500 | 72500 | 72500 | 72400 | 1123 |
| 445 | 20240618 | 115600 | 6909222100 | 72500 | 72700 | 72700 | 72500 | 273 |
| 446 | 20240618 | 115500 | 6889403000 | 72600 | 72700 | 72900 | 72600 | 1675 |
| 447 | 20240618 | 115400 | 6767629600 | 72700 | 72800 | 72800 | 72700 | 91 |
| 448 | 20240618 | 115300 | 6761012800 | 72700 | 72800 | 72800 | 72700 | 684 |
| 449 | 20240618 | 115200 | 6711282000 | 72700 | 72700 | 72800 | 72700 | 87 |
| 450 | 20240618 | 115100 | 6704954900 | 72800 | 72800 | 72800 | 72700 | 225 |
| 451 | 20240618 | 115000 | 6688581000 | 72800 | 72800 | 72900 | 72800 | 256 |
| 452 | 20240618 | 114900 | 6669944100 | 72800 | 72800 | 72900 | 72800 | 97 |
| 453 | 20240618 | 114800 | 6662880500 | 72800 | 72900 | 73000 | 72800 | 157 |
| 454 | 20240618 | 114700 | 6651436500 | 72800 | 72800 | 72800 | 72700 | 148 |
| 455 | 20240618 | 114600 | 6640671300 | 72800 | 72700 | 72800 | 72700 | 97 |
| 456 | 20240618 | 114500 | 6633615600 | 72700 | 72600 | 72800 | 72600 | 224 |
| 457 | 20240618 | 114400 | 6617331700 | 72600 | 72700 | 72700 | 72600 | 139 |
| 458 | 20240618 | 114300 | 6607227200 | 72700 | 72600 | 72700 | 72600 | 41 |
| 459 | 20240618 | 114200 | 6604248700 | 72700 | 72700 | 72800 | 72700 | 601 |
| 460 | 20240618 | 114100 | 6560555900 | 72800 | 72900 | 72900 | 72800 | 2 |
| 461 | 20240618 | 114000 | 6560410200 | 72700 | 72800 | 72900 | 72700 | 145 |
| 462 | 20240618 | 113900 | 6549862500 | 72800 | 72800 | 72800 | 72700 | 457 |
| 463 | 20240618 | 113800 | 6516625700 | 72800 | 72700 | 72800 | 72700 | 120 |
| 464 | 20240618 | 113700 | 6507890900 | 72800 | 72800 | 72800 | 72700 | 659 |
| 465 | 20240618 | 113600 | 6459977300 | 72800 | 72800 | 72800 | 72800 | 25 |
| 466 | 20240618 | 113500 | 6458157300 | 72700 | 72800 | 72800 | 72700 | 70 |
| 467 | 20240618 | 113400 | 6453064000 | 72900 | 72900 | 72900 | 72800 | 53 |
| 468 | 20240618 | 113300 | 6449204900 | 72800 | 72700 | 72800 | 72700 | 151 |
| 469 | 20240618 | 113200 | 6438225100 | 72800 | 72800 | 72800 | 72700 | 30 |
| 470 | 20240618 | 113100 | 6436043800 | 72700 | 72800 | 72800 | 72700 | 195 |
| 471 | 20240618 | 113000 | 6421862100 | 72700 | 72800 | 72900 | 72700 | 237 |
| 472 | 20240618 | 112900 | 6404611000 | 72800 | 72700 | 72800 | 72700 | 424 |
| 473 | 20240618 | 112800 | 6373766800 | 72700 | 72700 | 72700 | 72700 | 73 |
| 474 | 20240618 | 112700 | 6368459700 | 72800 | 72800 | 72800 | 72700 | 112 |
| 475 | 20240618 | 112600 | 6360312800 | 72800 | 72700 | 72800 | 72700 | 326 |
| 476 | 20240618 | 112500 | 6336612400 | 72600 | 72600 | 72700 | 72600 | 91 |
| 477 | 20240618 | 112400 | 6330002600 | 72600 | 72700 | 72700 | 72600 | 211 |
| 478 | 20240618 | 112300 | 6314676500 | 72800 | 72700 | 72800 | 72600 | 632 |
| 479 | 20240618 | 112200 | 6268732100 | 72700 | 72800 | 72900 | 72700 | 992 |
| 480 | 20240618 | 112100 | 6196583300 | 72700 | 72900 | 72900 | 72700 | 1086 |
| 481 | 20240618 | 112000 | 6117460500 | 72900 | 73000 | 73000 | 72900 | 42 |
| 482 | 20240618 | 111900 | 6114397900 | 72900 | 72900 | 73000 | 72900 | 218 |
| 483 | 20240618 | 111800 | 6098505400 | 73000 | 72900 | 73000 | 72900 | 147 |
| 484 | 20240618 | 111700 | 6087774500 | 73000 | 73000 | 73000 | 73000 | 104 |
| 485 | 20240618 | 111600 | 6080182500 | 73000 | 72900 | 73000 | 72900 | 80 |
| 486 | 20240618 | 111500 | 6074348600 | 72900 | 73000 | 73100 | 72900 | 184 |
| 487 | 20240618 | 111400 | 6060917200 | 73000 | 73100 | 73100 | 73000 | 164 |
| 488 | 20240618 | 111300 | 6048942000 | 73000 | 72800 | 73000 | 72800 | 497 |
| 489 | 20240618 | 111200 | 6012667900 | 72800 | 72900 | 73000 | 72800 | 374 |
| 490 | 20240618 | 111100 | 5985430200 | 72900 | 73000 | 73000 | 72700 | 1531 |
| 491 | 20240618 | 111000 | 5873883300 | 73100 | 72800 | 73100 | 72800 | 1814 |
| 492 | 20240618 | 110900 | 5741582400 | 72800 | 72900 | 72900 | 72700 | 485 |
| 493 | 20240618 | 110800 | 5706302800 | 72800 | 72700 | 72900 | 72700 | 106 |
| 494 | 20240618 | 110700 | 5698584400 | 72900 | 72800 | 72900 | 72700 | 164 |
| 495 | 20240618 | 110600 | 5686650300 | 72800 | 72600 | 72800 | 72600 | 305 |
| 496 | 20240618 | 110500 | 5664505000 | 72800 | 72700 | 72800 | 72600 | 128 |
| 497 | 20240618 | 110400 | 5655205300 | 72700 | 72800 | 72800 | 72700 | 51 |
| 498 | 20240618 | 110300 | 5651497500 | 72700 | 72600 | 72700 | 72500 | 146 |
| 499 | 20240618 | 110200 | 5640897800 | 72600 | 72800 | 72800 | 72500 | 341 |
| 500 | 20240618 | 110100 | 5616107700 | 72800 | 72800 | 72900 | 72800 | 355 |
| 501 | 20240618 | 110000 | 5590262000 | 72800 | 72900 | 72900 | 72700 | 83 |
| 502 | 20240618 | 105900 | 5584223400 | 72800 | 72600 | 72800 | 72600 | 522 |
| 503 | 20240618 | 105800 | 5546277100 | 72600 | 72500 | 72600 | 72500 | 368 |
| 504 | 20240618 | 105700 | 5519578400 | 72500 | 72600 | 72700 | 72500 | 1705 |
| 505 | 20240618 | 105600 | 5395923400 | 72600 | 72800 | 72800 | 72500 | 4311 |
| 506 | 20240618 | 105500 | 5082920700 | 72800 | 72800 | 72900 | 72800 | 693 |
| 507 | 20240618 | 105400 | 5032470200 | 72800 | 72900 | 73000 | 72800 | 1095 |
| 508 | 20240618 | 105300 | 4952632100 | 72900 | 72900 | 73000 | 72900 | 118 |
| 509 | 20240618 | 105200 | 4944029800 | 73000 | 73000 | 73000 | 72900 | 279 |
| 510 | 20240618 | 105100 | 4923687800 | 73000 | 73100 | 73100 | 72900 | 457 |
| 511 | 20240618 | 105000 | 4890327900 | 73100 | 73000 | 73100 | 73000 | 121 |
| 512 | 20240618 | 104900 | 4881493900 | 73000 | 73100 | 73100 | 73000 | 469 |
| 513 | 20240618 | 104800 | 4847251300 | 73100 | 73000 | 73100 | 73000 | 106 |
| 514 | 20240618 | 104700 | 4839508700 | 73000 | 73000 | 73000 | 73000 | 267 |
| 515 | 20240618 | 104600 | 4820017700 | 73000 | 73000 | 73100 | 73000 | 322 |
| 516 | 20240618 | 104500 | 4796501600 | 73000 | 73000 | 73100 | 73000 | 760 |
| 517 | 20240618 | 104400 | 4741021500 | 73100 | 73100 | 73100 | 73100 | 96 |
| 518 | 20240618 | 104300 | 4734003900 | 73100 | 73100 | 73100 | 73100 | 206 |
| 519 | 20240618 | 104200 | 4718945300 | 73100 | 73100 | 73100 | 73100 | 112 |
| 520 | 20240618 | 104100 | 4710758100 | 73200 | 73200 | 73200 | 73100 | 122 |
| 521 | 20240618 | 104000 | 4701837300 | 73200 | 73200 | 73200 | 73200 | 11 |
| 522 | 20240618 | 103900 | 4701032100 | 73200 | 73200 | 73300 | 73200 | 98 |
| 523 | 20240618 | 103800 | 4693855300 | 73200 | 73200 | 73400 | 73200 | 432 |
| 524 | 20240618 | 103700 | 4662198600 | 73100 | 73100 | 73200 | 73100 | 34 |
| 525 | 20240618 | 103600 | 4659711700 | 73100 | 73100 | 73200 | 73100 | 93 |
| 526 | 20240618 | 103500 | 4652912800 | 73200 | 73100 | 73300 | 73100 | 420 |
| 527 | 20240618 | 103400 | 4622161100 | 73200 | 72900 | 73200 | 72900 | 549 |
| 528 | 20240618 | 103300 | 4582035600 | 72900 | 73100 | 73200 | 72900 | 798 |
| 529 | 20240618 | 103200 | 4523770100 | 73100 | 73000 | 73100 | 73000 | 436 |
| 530 | 20240618 | 103100 | 4491934200 | 73000 | 73200 | 73200 | 73000 | 465 |
| 531 | 20240618 | 103000 | 4457943200 | 73200 | 73100 | 73200 | 73100 | 335 |
| 532 | 20240618 | 102900 | 4433452600 | 73100 | 73100 | 73100 | 73100 | 174 |
| 533 | 20240618 | 102800 | 4420733200 | 73100 | 73100 | 73200 | 73100 | 250 |
| 534 | 20240618 | 102700 | 4402457700 | 73100 | 73100 | 73200 | 73100 | 50 |
| 535 | 20240618 | 102600 | 4398799800 | 73200 | 73300 | 73300 | 73100 | 1016 |
| 536 | 20240618 | 102500 | 4324425700 | 73300 | 73300 | 73400 | 73200 | 213 |
| 537 | 20240618 | 102400 | 4308814200 | 73300 | 73400 | 73400 | 73300 | 23 |
| 538 | 20240618 | 102300 | 4307127000 | 73300 | 73400 | 73400 | 73300 | 52 |
| 539 | 20240618 | 102200 | 4303315300 | 73300 | 73400 | 73400 | 73300 | 12 |
| 540 | 20240618 | 102100 | 4302435600 | 73300 | 73300 | 73300 | 73300 | 98 |
| 541 | 20240618 | 102000 | 4295252200 | 73300 | 73300 | 73300 | 73200 | 259 |
| 542 | 20240618 | 101900 | 4276269200 | 73300 | 73300 | 73300 | 73200 | 158 |
| 543 | 20240618 | 101800 | 4264689500 | 73300 | 73300 | 73300 | 73300 | 380 |
| 544 | 20240618 | 101700 | 4236835500 | 73300 | 73300 | 73400 | 73300 | 389 |
| 545 | 20240618 | 101600 | 4208310700 | 73400 | 73400 | 73400 | 73400 | 14 |
| 546 | 20240618 | 101500 | 4207283100 | 73400 | 73400 | 73500 | 73400 | 214 |
| 547 | 20240618 | 101400 | 4191575400 | 73400 | 73400 | 73400 | 73400 | 228 |
| 548 | 20240618 | 101300 | 4174840200 | 73400 | 73400 | 73500 | 73300 | 280 |
| 549 | 20240618 | 101200 | 4154312900 | 73400 | 73600 | 73600 | 73400 | 1044 |
| 550 | 20240618 | 101100 | 4077609700 | 73600 | 73600 | 73600 | 73500 | 210 |
| 551 | 20240618 | 101000 | 4062155500 | 73600 | 73600 | 73600 | 73600 | 254 |
| 552 | 20240618 | 100900 | 4043461100 | 73700 | 73600 | 73700 | 73600 | 126 |
| 553 | 20240618 | 100800 | 4034187400 | 73600 | 73600 | 73600 | 73500 | 56 |
| 554 | 20240618 | 100700 | 4030069300 | 73600 | 73600 | 73700 | 73600 | 54 |
| 555 | 20240618 | 100600 | 4026094800 | 73700 | 73800 | 73900 | 73700 | 295 |
| 556 | 20240618 | 100500 | 4004337400 | 73800 | 74100 | 74100 | 73800 | 531 |
| 557 | 20240618 | 100400 | 3965075300 | 74100 | 74100 | 74200 | 74100 | 290 |
| 558 | 20240618 | 100300 | 3943575900 | 74100 | 74100 | 74100 | 74000 | 350 |
| 559 | 20240618 | 100200 | 3917642800 | 74100 | 74000 | 74200 | 74000 | 343 |
| 560 | 20240618 | 100100 | 3892241900 | 74000 | 74000 | 74000 | 73900 | 376 |
| 561 | 20240618 | 100000 | 3864419300 | 74000 | 74300 | 74300 | 74000 | 1530 |
| 562 | 20240618 | 095900 | 3751029000 | 74200 | 73900 | 74200 | 73800 | 1004 |
| 563 | 20240618 | 095800 | 3676798500 | 73900 | 73700 | 73900 | 73600 | 210 |
| 564 | 20240618 | 095700 | 3661319100 | 73700 | 73700 | 73700 | 73600 | 91 |
| 565 | 20240618 | 095600 | 3654614200 | 73700 | 73700 | 73700 | 73700 | 49 |
| 566 | 20240618 | 095500 | 3651002900 | 73700 | 73800 | 73800 | 73600 | 183 |
| 567 | 20240618 | 095400 | 3637515400 | 73700 | 73600 | 73900 | 73600 | 1612 |
| 568 | 20240618 | 095300 | 3518660100 | 73600 | 73600 | 73700 | 73500 | 488 |
| 569 | 20240618 | 095200 | 3482762000 | 73500 | 73600 | 73700 | 73500 | 999 |
| 570 | 20240618 | 095100 | 3409248100 | 73600 | 73500 | 73700 | 73500 | 1238 |
| 571 | 20240618 | 095000 | 3318151800 | 73400 | 73200 | 73400 | 73200 | 322 |
| 572 | 20240618 | 094900 | 3294535400 | 73200 | 73100 | 73200 | 73100 | 227 |
| 573 | 20240618 | 094800 | 3277925300 | 73100 | 73200 | 73200 | 73100 | 430 |
| 574 | 20240618 | 094700 | 3246473400 | 73200 | 73200 | 73200 | 73100 | 1033 |
| 575 | 20240618 | 094600 | 3170920700 | 73200 | 73200 | 73300 | 73200 | 309 |
| 576 | 20240618 | 094500 | 3148299400 | 73200 | 73100 | 73300 | 73100 | 475 |
| 577 | 20240618 | 094400 | 3113531500 | 73100 | 73200 | 73200 | 73100 | 862 |
| 578 | 20240618 | 094300 | 3050469900 | 73200 | 73400 | 73400 | 73200 | 254 |
| 579 | 20240618 | 094200 | 3031857900 | 73300 | 73400 | 73400 | 73300 | 119 |
| 580 | 20240618 | 094100 | 3023123800 | 73500 | 73500 | 73500 | 73400 | 84 |
| 581 | 20240618 | 094000 | 3016956500 | 73500 | 73500 | 73500 | 73400 | 1000 |
| 582 | 20240618 | 093900 | 2943490500 | 73400 | 73500 | 73500 | 73400 | 85 |
| 583 | 20240618 | 093800 | 2937245200 | 73500 | 73500 | 73500 | 73400 | 111 |
| 584 | 20240618 | 093700 | 2929090200 | 73500 | 73600 | 73700 | 73500 | 179 |
| 585 | 20240618 | 093600 | 2915915700 | 73600 | 73700 | 73700 | 73600 | 361 |
| 586 | 20240618 | 093500 | 2889337400 | 73700 | 73400 | 73700 | 73400 | 1144 |
| 587 | 20240618 | 093400 | 2805231100 | 73400 | 73100 | 73400 | 73000 | 465 |
| 588 | 20240618 | 093300 | 2771181300 | 73100 | 73500 | 73500 | 73000 | 1072 |
| 589 | 20240618 | 093200 | 2692752200 | 73400 | 73600 | 73600 | 73400 | 1223 |
| 590 | 20240618 | 093100 | 2602860900 | 73600 | 73600 | 73700 | 73500 | 196 |
| 591 | 20240618 | 093000 | 2588443100 | 73700 | 73600 | 73700 | 73500 | 358 |
| 592 | 20240618 | 092900 | 2562071600 | 73600 | 73600 | 73700 | 73500 | 203 |
| 593 | 20240618 | 092800 | 2547125100 | 73600 | 73700 | 73700 | 73500 | 762 |
| 594 | 20240618 | 092700 | 2490979100 | 73700 | 73500 | 73700 | 73200 | 273 |
| 595 | 20240618 | 092600 | 2470924300 | 73500 | 73100 | 73600 | 73100 | 466 |
| 596 | 20240618 | 092500 | 2436800900 | 73100 | 73200 | 73300 | 73100 | 631 |
| 597 | 20240618 | 092400 | 2390653200 | 73200 | 73100 | 73300 | 73100 | 195 |
| 598 | 20240618 | 092300 | 2376382600 | 73200 | 73300 | 73300 | 73000 | 1353 |
| 599 | 20240618 | 092200 | 2277376600 | 73200 | 73300 | 73300 | 73100 | 242 |
| 600 | 20240618 | 092100 | 2259647400 | 73200 | 73900 | 73900 | 73200 | 1161 |
| 601 | 20240618 | 092000 | 2174222800 | 73900 | 73900 | 73900 | 73800 | 133 |
| 602 | 20240618 | 091900 | 2164395900 | 73800 | 73800 | 73800 | 73700 | 578 |
| 603 | 20240618 | 091800 | 2121753700 | 73900 | 73700 | 74000 | 73700 | 465 |
| 604 | 20240618 | 091700 | 2087422800 | 73700 | 73400 | 73700 | 73400 | 513 |
| 605 | 20240618 | 091600 | 2049731200 | 73500 | 73400 | 73500 | 73300 | 967 |
| 606 | 20240618 | 091500 | 1978753300 | 73300 | 73800 | 73800 | 73300 | 1892 |
| 607 | 20240618 | 091400 | 1839438500 | 73800 | 73900 | 74000 | 73800 | 547 |
| 608 | 20240618 | 091300 | 1799012800 | 73900 | 73800 | 73900 | 73700 | 375 |
| 609 | 20240618 | 091200 | 1771313500 | 73800 | 73800 | 73900 | 73800 | 474 |
| 610 | 20240618 | 091100 | 1736330500 | 73800 | 73900 | 74000 | 73700 | 595 |
| 611 | 20240618 | 091000 | 1692413100 | 73900 | 74000 | 74200 | 73900 | 1621 |
| 612 | 20240618 | 090900 | 1572363400 | 74000 | 73500 | 74400 | 73500 | 1216 |
| 613 | 20240618 | 090800 | 1482668500 | 73500 | 72800 | 73600 | 72700 | 2201 |
| 614 | 20240618 | 090700 | 1321457900 | 72700 | 73300 | 73300 | 72700 | 2449 |
| 615 | 20240618 | 090600 | 1142868300 | 73300 | 73200 | 73400 | 73100 | 569 |
| 616 | 20240618 | 090500 | 1101185800 | 73100 | 73000 | 73300 | 72900 | 1274 |
| 617 | 20240618 | 090400 | 1008079100 | 73100 | 73500 | 73500 | 73000 | 2414 |
| 618 | 20240618 | 090300 | 831545700 | 73300 | 73000 | 73500 | 73000 | 555 |
| 619 | 20240618 | 090200 | 790857800 | 73100 | 73300 | 73600 | 73100 | 3538 |
| 620 | 20240618 | 090100 | 531333600 | 73300 | 74300 | 74300 | 73100 | 3241 |
| 621 | 20240618 | 090000 | 292651800 | 74200 | 74500 | 74600 | 74200 | 3844 |