33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 3 | 20240719 | 191700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240719 | 191600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240719 | 191500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240719 | 191400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240719 | 191300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240719 | 191200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240719 | 191100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240719 | 191000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240719 | 190900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240719 | 190800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240719 | 190700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240719 | 190600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240719 | 190500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240719 | 190400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240719 | 190300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240719 | 190200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240719 | 190100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240719 | 190000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240719 | 185900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240719 | 185800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240719 | 185700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240719 | 185600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240719 | 185500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240719 | 185400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240719 | 185300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240719 | 185200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240719 | 185100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240719 | 185000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240719 | 184900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240719 | 184800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 33 | 20240719 | 184700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240719 | 184600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240719 | 184500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240719 | 184400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240719 | 184300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240719 | 184200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240719 | 184100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240719 | 184000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240719 | 183900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240719 | 183800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240719 | 183700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240719 | 183600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240719 | 183500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240719 | 183400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240719 | 183300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240719 | 183200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240719 | 183100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240719 | 183000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240719 | 182900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240719 | 182800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240719 | 182700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240719 | 182600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240719 | 182500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240719 | 182400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240719 | 182300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240719 | 182200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240719 | 182100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240719 | 182000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240719 | 181900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240719 | 181800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 63 | 20240719 | 181700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240719 | 181600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240719 | 181500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240719 | 181400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240719 | 181300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240719 | 181200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240719 | 181100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240719 | 181000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240719 | 180900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240719 | 180800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240719 | 180700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240719 | 180600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240719 | 180500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240719 | 180400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240719 | 180300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240719 | 180200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240719 | 180100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240719 | 180000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240719 | 175900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240719 | 175800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240719 | 175700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240719 | 175600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240719 | 175500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240719 | 175400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240719 | 175300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240719 | 175200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240719 | 175100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240719 | 175000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240719 | 174900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240719 | 174800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 93 | 20240719 | 174700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240719 | 174600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240719 | 174500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240719 | 174400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240719 | 174300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240719 | 174200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240719 | 174100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240719 | 174000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240719 | 173900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240719 | 173800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240719 | 173700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240719 | 173600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240719 | 173500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240719 | 173400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240719 | 173300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240719 | 173200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240719 | 173100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240719 | 173000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240719 | 172900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240719 | 172800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240719 | 172700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240719 | 172600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240719 | 172500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240719 | 172400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240719 | 172300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240719 | 172200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240719 | 172100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240719 | 172000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240719 | 171900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240719 | 171800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 123 | 20240719 | 171700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240719 | 171600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240719 | 171500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240719 | 171400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240719 | 171300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240719 | 171200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240719 | 171100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240719 | 171000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240719 | 170900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240719 | 170800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240719 | 170700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240719 | 170600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240719 | 170500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240719 | 170400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240719 | 170300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240719 | 170200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240719 | 170100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240719 | 170000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240719 | 165900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240719 | 165800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240719 | 165700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240719 | 165600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240719 | 165500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240719 | 165400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240719 | 165300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240719 | 165200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240719 | 165100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240719 | 165000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240719 | 164900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240719 | 164800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 153 | 20240719 | 164700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240719 | 164600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240719 | 164500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240719 | 164400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240719 | 164300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240719 | 164200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240719 | 164100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240719 | 164000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240719 | 163900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240719 | 163800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240719 | 163700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240719 | 163600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240719 | 163500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240719 | 163400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240719 | 163300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240719 | 163200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240719 | 163100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240719 | 163000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240719 | 162900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240719 | 162800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240719 | 162700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240719 | 162600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240719 | 162500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240719 | 162400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240719 | 162300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240719 | 162200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240719 | 162100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240719 | 162000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240719 | 161900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240719 | 161800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 183 | 20240719 | 161700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240719 | 161600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240719 | 161500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240719 | 161400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240719 | 161300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240719 | 161200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240719 | 161100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240719 | 161000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240719 | 160900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240719 | 160800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240719 | 160700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240719 | 160600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240719 | 160500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240719 | 160400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240719 | 160300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240719 | 160200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240719 | 160100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240719 | 160000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240719 | 155900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240719 | 155800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240719 | 155700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240719 | 155600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240719 | 155500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240719 | 155400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240719 | 155300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240719 | 155200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240719 | 155100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240719 | 155000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240719 | 154900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240719 | 154800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 213 | 20240719 | 154700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240719 | 154600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240719 | 154500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240719 | 154400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240719 | 154300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240719 | 154200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240719 | 154100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240719 | 154000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240719 | 153900 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240719 | 153800 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240719 | 153700 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240719 | 153600 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240719 | 153500 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240719 | 153400 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240719 | 153300 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240719 | 153200 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240719 | 153100 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240719 | 153000 | 10178699500 | 61400 | 61400 | 61400 | 61400 | 3309 |
| 231 | 20240719 | 152900 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240719 | 152800 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240719 | 152700 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240719 | 152600 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240719 | 152500 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240719 | 152400 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240719 | 152300 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240719 | 152200 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240719 | 152100 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240719 | 152000 | 9975526900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240719 | 151900 | 9975526900 | 61600 | 61500 | 61600 | 61400 | 673 |
| 242 | 20240719 | 151800 | 9934166100 | 61500 | 61500 | 61500 | 61300 | 1158 |
| 243 | 20240719 | 151700 | 9863058700 | 61500 | 61500 | 61600 | 61400 | 712 |
| 244 | 20240719 | 151600 | 9819269700 | 61500 | 61600 | 61600 | 61500 | 352 |
| 245 | 20240719 | 151500 | 9797594200 | 61600 | 61600 | 61700 | 61600 | 395 |
| 246 | 20240719 | 151400 | 9773247800 | 61700 | 61700 | 61700 | 61600 | 245 |
| 247 | 20240719 | 151300 | 9758139400 | 61700 | 61700 | 61700 | 61600 | 87 |
| 248 | 20240719 | 151200 | 9752777300 | 61700 | 61700 | 61700 | 61600 | 180 |
| 249 | 20240719 | 151100 | 9741677500 | 61700 | 61700 | 61700 | 61600 | 336 |
| 250 | 20240719 | 151000 | 9720952000 | 61700 | 61500 | 61700 | 61500 | 311 |
| 251 | 20240719 | 150900 | 9701797800 | 61500 | 61500 | 61600 | 61500 | 137 |
| 252 | 20240719 | 150800 | 9693369800 | 61500 | 61700 | 61700 | 61500 | 326 |
| 253 | 20240719 | 150700 | 9673289600 | 61700 | 61600 | 61800 | 61600 | 960 |
| 254 | 20240719 | 150600 | 9614103400 | 61600 | 61600 | 61600 | 61500 | 319 |
| 255 | 20240719 | 150500 | 9594459500 | 61600 | 61500 | 61600 | 61500 | 354 |
| 256 | 20240719 | 150400 | 9572660100 | 61500 | 61500 | 61500 | 61400 | 208 |
| 257 | 20240719 | 150300 | 9559870300 | 61500 | 61200 | 61500 | 61200 | 239 |
| 258 | 20240719 | 150200 | 9545201900 | 61200 | 61500 | 61500 | 61000 | 1015 |
| 259 | 20240719 | 150100 | 9483154600 | 61400 | 61200 | 61500 | 61200 | 459 |
| 260 | 20240719 | 150000 | 9455011900 | 61200 | 61200 | 61300 | 61100 | 130 |
| 261 | 20240719 | 145900 | 9447065600 | 61100 | 61200 | 61200 | 61100 | 783 |
| 262 | 20240719 | 145800 | 9399170000 | 61100 | 60900 | 61100 | 60900 | 1160 |
| 263 | 20240719 | 145700 | 9328363500 | 60900 | 61000 | 61000 | 60800 | 852 |
| 264 | 20240719 | 145600 | 9276473600 | 61000 | 61100 | 61100 | 61000 | 569 |
| 265 | 20240719 | 145500 | 9241759400 | 61100 | 61000 | 61100 | 61000 | 885 |
| 266 | 20240719 | 145400 | 9187758500 | 61100 | 61100 | 61100 | 61000 | 1105 |
| 267 | 20240719 | 145300 | 9120261000 | 61100 | 61600 | 61600 | 59500 | 19176 |
| 268 | 20240719 | 145200 | 7956401000 | 61600 | 61700 | 61800 | 61600 | 1528 |
| 269 | 20240719 | 145100 | 7862139800 | 61700 | 61800 | 61800 | 61700 | 999 |
| 270 | 20240719 | 145000 | 7800500600 | 61800 | 61800 | 61800 | 61700 | 887 |
| 271 | 20240719 | 144900 | 7745744000 | 61800 | 61800 | 61900 | 61800 | 751 |
| 272 | 20240719 | 144800 | 7699331600 | 61800 | 61900 | 61900 | 61800 | 566 |
| 273 | 20240719 | 144700 | 7664302100 | 61900 | 62000 | 62000 | 61800 | 371 |
| 274 | 20240719 | 144600 | 7641340600 | 61800 | 61800 | 62000 | 61800 | 1412 |
| 275 | 20240719 | 144500 | 7553981700 | 61800 | 61800 | 61900 | 61800 | 684 |
| 276 | 20240719 | 144400 | 7511701200 | 61800 | 61900 | 62000 | 61800 | 500 |
| 277 | 20240719 | 144300 | 7480778900 | 61900 | 61900 | 62000 | 61900 | 754 |
| 278 | 20240719 | 144200 | 7434106200 | 61900 | 62000 | 62000 | 61900 | 783 |
| 279 | 20240719 | 144100 | 7385570200 | 62100 | 62100 | 62100 | 62000 | 112 |
| 280 | 20240719 | 144000 | 7378621100 | 62000 | 62000 | 62000 | 62000 | 102 |
| 281 | 20240719 | 143900 | 7372297100 | 62000 | 62000 | 62100 | 61900 | 431 |
| 282 | 20240719 | 143800 | 7345548700 | 62000 | 62000 | 62100 | 62000 | 73 |
| 283 | 20240719 | 143700 | 7341022500 | 62100 | 62100 | 62100 | 62000 | 75 |
| 284 | 20240719 | 143600 | 7336371100 | 62100 | 62200 | 62200 | 62100 | 841 |
| 285 | 20240719 | 143500 | 7284130900 | 62200 | 62200 | 62200 | 62100 | 102 |
| 286 | 20240719 | 143400 | 7277789800 | 62200 | 62000 | 62300 | 62000 | 1163 |
| 287 | 20240719 | 143300 | 7205555600 | 62000 | 62000 | 62000 | 61900 | 77 |
| 288 | 20240719 | 143200 | 7200787000 | 61900 | 62000 | 62000 | 61900 | 89 |
| 289 | 20240719 | 143100 | 7195274800 | 62000 | 62000 | 62000 | 61900 | 175 |
| 290 | 20240719 | 143000 | 7184432200 | 61900 | 62000 | 62100 | 61900 | 323 |
| 291 | 20240719 | 142900 | 7164416100 | 62000 | 61800 | 62100 | 61800 | 1245 |
| 292 | 20240719 | 142800 | 7087249300 | 61900 | 62000 | 62000 | 61900 | 368 |
| 293 | 20240719 | 142700 | 7064469900 | 62000 | 62000 | 62000 | 61900 | 676 |
| 294 | 20240719 | 142600 | 7022574800 | 62000 | 62000 | 62000 | 61900 | 956 |
| 295 | 20240719 | 142500 | 6963306700 | 61900 | 61900 | 61900 | 61900 | 55 |
| 296 | 20240719 | 142400 | 6959902200 | 62100 | 61900 | 62100 | 61900 | 177 |
| 297 | 20240719 | 142300 | 6948929200 | 61900 | 62000 | 62000 | 61900 | 456 |
| 298 | 20240719 | 142200 | 6920702700 | 62000 | 62000 | 62100 | 61900 | 207 |
| 299 | 20240719 | 142100 | 6907873300 | 62100 | 62100 | 62100 | 62000 | 66 |
| 300 | 20240719 | 142000 | 6903778600 | 62100 | 62000 | 62100 | 62000 | 67 |
| 301 | 20240719 | 141900 | 6899624500 | 62000 | 62100 | 62200 | 62000 | 253 |
| 302 | 20240719 | 141800 | 6883916900 | 62000 | 62000 | 62000 | 61900 | 281 |
| 303 | 20240719 | 141700 | 6866501100 | 62000 | 62000 | 62000 | 61900 | 310 |
| 304 | 20240719 | 141600 | 6847285800 | 61900 | 62000 | 62100 | 61900 | 292 |
| 305 | 20240719 | 141500 | 6829192800 | 62000 | 61900 | 62100 | 61900 | 249 |
| 306 | 20240719 | 141400 | 6813758200 | 62000 | 62100 | 62100 | 62000 | 371 |
| 307 | 20240719 | 141300 | 6790756000 | 62000 | 62100 | 62100 | 62000 | 126 |
| 308 | 20240719 | 141200 | 6782935000 | 62100 | 62100 | 62200 | 62100 | 94 |
| 309 | 20240719 | 141100 | 6777095300 | 62100 | 62200 | 62200 | 62100 | 456 |
| 310 | 20240719 | 141000 | 6748761400 | 62300 | 62300 | 62400 | 62300 | 661 |
| 311 | 20240719 | 140900 | 6707578400 | 62300 | 62200 | 62300 | 62200 | 272 |
| 312 | 20240719 | 140800 | 6690659500 | 62200 | 62200 | 62200 | 62100 | 100 |
| 313 | 20240719 | 140700 | 6684442800 | 62100 | 62100 | 62200 | 62100 | 110 |
| 314 | 20240719 | 140600 | 6677610200 | 62100 | 61900 | 62200 | 61900 | 207 |
| 315 | 20240719 | 140500 | 6664769700 | 62000 | 62000 | 62000 | 62000 | 154 |
| 316 | 20240719 | 140400 | 6655221700 | 62000 | 62000 | 62100 | 62000 | 75 |
| 317 | 20240719 | 140300 | 6650571200 | 62000 | 62100 | 62100 | 61900 | 1004 |
| 318 | 20240719 | 140200 | 6588321400 | 62000 | 62100 | 62100 | 62000 | 141 |
| 319 | 20240719 | 140100 | 6579571900 | 62000 | 62200 | 62200 | 62000 | 301 |
| 320 | 20240719 | 140000 | 6560882800 | 62100 | 62000 | 62200 | 62000 | 227 |
| 321 | 20240719 | 135900 | 6546782500 | 62100 | 62100 | 62100 | 62000 | 88 |
| 322 | 20240719 | 135800 | 6541324800 | 62100 | 61900 | 62100 | 61900 | 490 |
| 323 | 20240719 | 135700 | 6510949400 | 61900 | 62000 | 62000 | 61900 | 92 |
| 324 | 20240719 | 135600 | 6505253900 | 62000 | 61900 | 62000 | 61900 | 377 |
| 325 | 20240719 | 135500 | 6481890700 | 62000 | 61700 | 62000 | 61700 | 1201 |
| 326 | 20240719 | 135400 | 6407536500 | 61900 | 61800 | 61900 | 61700 | 544 |
| 327 | 20240719 | 135300 | 6373895000 | 61800 | 61800 | 61900 | 61700 | 690 |
| 328 | 20240719 | 135200 | 6331259600 | 61700 | 61800 | 61800 | 61700 | 92 |
| 329 | 20240719 | 135100 | 6325582500 | 61800 | 61600 | 61800 | 61600 | 288 |
| 330 | 20240719 | 135000 | 6307811800 | 61600 | 61700 | 61700 | 61600 | 126 |
| 331 | 20240719 | 134900 | 6300044600 | 61700 | 61600 | 61700 | 61600 | 39 |
| 332 | 20240719 | 134800 | 6297640900 | 61600 | 61800 | 61800 | 61600 | 531 |
| 333 | 20240719 | 134700 | 6264895800 | 61700 | 61700 | 61800 | 61700 | 31 |
| 334 | 20240719 | 134600 | 6262982900 | 61800 | 61800 | 61800 | 61700 | 115 |
| 335 | 20240719 | 134500 | 6255877200 | 61700 | 61800 | 61800 | 61700 | 66 |
| 336 | 20240719 | 134400 | 6251802900 | 61700 | 61700 | 61700 | 61600 | 113 |
| 337 | 20240719 | 134300 | 6244832300 | 61600 | 61600 | 61700 | 61600 | 27 |
| 338 | 20240719 | 134200 | 6243169000 | 61600 | 61500 | 61700 | 61500 | 877 |
| 339 | 20240719 | 134100 | 6189145600 | 61600 | 61600 | 61700 | 61600 | 1393 |
| 340 | 20240719 | 134000 | 6103296000 | 61600 | 61500 | 61800 | 61500 | 1379 |
| 341 | 20240719 | 133900 | 6018315600 | 61600 | 61400 | 61600 | 61200 | 1203 |
| 342 | 20240719 | 133800 | 5944371200 | 61400 | 61300 | 61400 | 61200 | 35 |
| 343 | 20240719 | 133700 | 5942228000 | 61300 | 61300 | 61400 | 61200 | 180 |
| 344 | 20240719 | 133600 | 5931195100 | 61200 | 61400 | 61400 | 61200 | 135 |
| 345 | 20240719 | 133500 | 5922911500 | 61400 | 61300 | 61400 | 61100 | 1114 |
| 346 | 20240719 | 133400 | 5854703200 | 61200 | 61300 | 61300 | 61200 | 130 |
| 347 | 20240719 | 133300 | 5846746800 | 61300 | 61200 | 61300 | 61200 | 34 |
| 348 | 20240719 | 133200 | 5844665800 | 61200 | 61100 | 61200 | 61100 | 363 |
| 349 | 20240719 | 133100 | 5822451500 | 61200 | 61100 | 61200 | 61100 | 58 |
| 350 | 20240719 | 133000 | 5818907500 | 61100 | 61100 | 61100 | 61100 | 14 |
| 351 | 20240719 | 132900 | 5818052100 | 61100 | 61300 | 61300 | 61100 | 27 |
| 352 | 20240719 | 132800 | 5816402200 | 61100 | 61100 | 61100 | 61100 | 17 |
| 353 | 20240719 | 132700 | 5815363500 | 61100 | 61000 | 61300 | 61000 | 312 |
| 354 | 20240719 | 132600 | 5796272900 | 61000 | 61000 | 61200 | 61000 | 145 |
| 355 | 20240719 | 132500 | 5787427500 | 61000 | 61000 | 61100 | 61000 | 219 |
| 356 | 20240719 | 132400 | 5774064300 | 61100 | 61100 | 61200 | 61100 | 372 |
| 357 | 20240719 | 132300 | 5751332800 | 61100 | 61200 | 61200 | 61100 | 117 |
| 358 | 20240719 | 132200 | 5744183700 | 61200 | 61100 | 61200 | 61100 | 77 |
| 359 | 20240719 | 132100 | 5739473900 | 61100 | 61200 | 61200 | 61100 | 14 |
| 360 | 20240719 | 132000 | 5738618400 | 61200 | 61200 | 61200 | 61200 | 60 |
| 361 | 20240719 | 131900 | 5734946400 | 61200 | 61200 | 61200 | 61200 | 354 |
| 362 | 20240719 | 131800 | 5713281600 | 61200 | 61300 | 61300 | 61200 | 33 |
| 363 | 20240719 | 131700 | 5711261500 | 61300 | 61300 | 61300 | 61300 | 25 |
| 364 | 20240719 | 131600 | 5709729000 | 61300 | 61300 | 61300 | 61300 | 58 |
| 365 | 20240719 | 131500 | 5706173600 | 61300 | 61300 | 61500 | 61300 | 48 |
| 366 | 20240719 | 131400 | 5703228900 | 61400 | 61400 | 61500 | 61300 | 703 |
| 367 | 20240719 | 131300 | 5660063000 | 61400 | 61300 | 61400 | 61300 | 347 |
| 368 | 20240719 | 131200 | 5638791600 | 61300 | 61300 | 61300 | 61200 | 135 |
| 369 | 20240719 | 131100 | 5630529300 | 61300 | 61200 | 61300 | 61200 | 531 |
| 370 | 20240719 | 131000 | 5598031700 | 61200 | 61200 | 61200 | 61100 | 278 |
| 371 | 20240719 | 130900 | 5581019500 | 61100 | 61100 | 61100 | 61100 | 78 |
| 372 | 20240719 | 130800 | 5576253700 | 61100 | 61100 | 61200 | 61100 | 315 |
| 373 | 20240719 | 130700 | 5556977200 | 61100 | 61100 | 61200 | 61100 | 295 |
| 374 | 20240719 | 130600 | 5538952600 | 61000 | 61000 | 61000 | 61000 | 31 |
| 375 | 20240719 | 130500 | 5537061600 | 61000 | 61100 | 61100 | 61000 | 20 |
| 376 | 20240719 | 130400 | 5535841500 | 61000 | 61000 | 61000 | 61000 | 84 |
| 377 | 20240719 | 130300 | 5530717500 | 61100 | 61100 | 61100 | 61100 | 124 |
| 378 | 20240719 | 130200 | 5523141100 | 61100 | 61100 | 61200 | 61100 | 42 |
| 379 | 20240719 | 130100 | 5520573300 | 61200 | 61100 | 61200 | 61000 | 90 |
| 380 | 20240719 | 130000 | 5515075800 | 61100 | 61200 | 61200 | 61100 | 29 |
| 381 | 20240719 | 125900 | 5513303800 | 61100 | 61000 | 61100 | 61000 | 396 |
| 382 | 20240719 | 125800 | 5489113700 | 61000 | 61000 | 61000 | 61000 | 26 |
| 383 | 20240719 | 125700 | 5487527700 | 61000 | 61000 | 61100 | 61000 | 31 |
| 384 | 20240719 | 125600 | 5485636200 | 61000 | 61000 | 61000 | 61000 | 407 |
| 385 | 20240719 | 125500 | 5460809200 | 61000 | 60900 | 61000 | 60900 | 91 |
| 386 | 20240719 | 125400 | 5455267200 | 60900 | 61000 | 61000 | 60900 | 30 |
| 387 | 20240719 | 125300 | 5453440000 | 60900 | 61000 | 61000 | 60900 | 89 |
| 388 | 20240719 | 125200 | 5448018600 | 61000 | 61000 | 61000 | 60900 | 35 |
| 389 | 20240719 | 125100 | 5445886900 | 60900 | 60900 | 61000 | 60900 | 229 |
| 390 | 20240719 | 125000 | 5431935500 | 61000 | 61000 | 61000 | 60900 | 120 |
| 391 | 20240719 | 124900 | 5424625200 | 61000 | 61000 | 61000 | 61000 | 509 |
| 392 | 20240719 | 124800 | 5393576200 | 61000 | 61000 | 61000 | 61000 | 1 |
| 393 | 20240719 | 124700 | 5393515200 | 61000 | 60900 | 61100 | 60900 | 77 |
| 394 | 20240719 | 124600 | 5388819000 | 60900 | 61000 | 61000 | 60900 | 62 |
| 395 | 20240719 | 124500 | 5385039000 | 61000 | 61000 | 61000 | 61000 | 38 |
| 396 | 20240719 | 124400 | 5382721000 | 60900 | 61000 | 61000 | 60900 | 286 |
| 397 | 20240719 | 124300 | 5365275500 | 61000 | 61000 | 61000 | 60900 | 112 |
| 398 | 20240719 | 124200 | 5358443700 | 61100 | 61000 | 61100 | 60900 | 898 |
| 399 | 20240719 | 124100 | 5303653800 | 61000 | 61000 | 61100 | 61000 | 40 |
| 400 | 20240719 | 124000 | 5301213300 | 61000 | 61000 | 61000 | 61000 | 151 |
| 401 | 20240719 | 123900 | 5292002300 | 61000 | 61000 | 61000 | 61000 | 26 |
| 402 | 20240719 | 123800 | 5290416300 | 61000 | 61000 | 61000 | 61000 | 243 |
| 403 | 20240719 | 123700 | 5275593300 | 61000 | 61000 | 61100 | 61000 | 7 |
| 404 | 20240719 | 123600 | 5275166100 | 61000 | 60900 | 61000 | 60900 | 540 |
| 405 | 20240719 | 123500 | 5242248100 | 60900 | 61000 | 61100 | 60900 | 1010 |
| 406 | 20240719 | 123400 | 5180737900 | 60900 | 61000 | 61000 | 60900 | 234 |
| 407 | 20240719 | 123300 | 5166464300 | 61000 | 61000 | 61000 | 61000 | 55 |
| 408 | 20240719 | 123200 | 5163109300 | 61000 | 61000 | 61000 | 60900 | 21 |
| 409 | 20240719 | 123100 | 5161828600 | 61000 | 61000 | 61000 | 61000 | 8 |
| 410 | 20240719 | 123000 | 5161340600 | 61000 | 61100 | 61100 | 61000 | 43 |
| 411 | 20240719 | 122900 | 5158717500 | 61100 | 61000 | 61100 | 61000 | 16 |
| 412 | 20240719 | 122800 | 5157740800 | 61000 | 61000 | 61100 | 61000 | 717 |
| 413 | 20240719 | 122700 | 5114003600 | 60900 | 60900 | 61000 | 60900 | 172 |
| 414 | 20240719 | 122600 | 5103528200 | 60900 | 61000 | 61000 | 60900 | 116 |
| 415 | 20240719 | 122500 | 5096462800 | 61000 | 60900 | 61000 | 60900 | 26 |
| 416 | 20240719 | 122400 | 5094877500 | 60900 | 61000 | 61000 | 60900 | 151 |
| 417 | 20240719 | 122300 | 5085681200 | 61000 | 61000 | 61000 | 61000 | 372 |
| 418 | 20240719 | 122200 | 5062989200 | 61000 | 61100 | 61100 | 61000 | 13 |
| 419 | 20240719 | 122100 | 5062196000 | 61100 | 61100 | 61100 | 61100 | 8 |
| 420 | 20240719 | 122000 | 5061707200 | 61100 | 61100 | 61100 | 61000 | 539 |
| 421 | 20240719 | 121900 | 5028826100 | 61000 | 61000 | 61100 | 61000 | 165 |
| 422 | 20240719 | 121800 | 5018761000 | 61000 | 61100 | 61100 | 61000 | 1142 |
| 423 | 20240719 | 121700 | 4949094400 | 61100 | 61100 | 61100 | 61000 | 499 |
| 424 | 20240719 | 121600 | 4918607800 | 61100 | 61100 | 61100 | 61100 | 47 |
| 425 | 20240719 | 121500 | 4915736100 | 61100 | 61100 | 61100 | 61100 | 1430 |
| 426 | 20240719 | 121400 | 4828363100 | 61200 | 61200 | 61200 | 61100 | 1427 |
| 427 | 20240719 | 121300 | 4741030800 | 61200 | 61300 | 61300 | 61200 | 5 |
| 428 | 20240719 | 121200 | 4740724500 | 61200 | 61300 | 61300 | 61200 | 155 |
| 429 | 20240719 | 121100 | 4731233300 | 61300 | 61300 | 61300 | 61300 | 23 |
| 430 | 20240719 | 121000 | 4729823400 | 61300 | 61400 | 61400 | 61300 | 258 |
| 431 | 20240719 | 120900 | 4714007300 | 61300 | 61300 | 61300 | 61300 | 10 |
| 432 | 20240719 | 120800 | 4713394300 | 61300 | 61300 | 61300 | 61300 | 10 |
| 433 | 20240719 | 120700 | 4712781300 | 61300 | 61400 | 61400 | 61300 | 1180 |
| 434 | 20240719 | 120600 | 4640447200 | 61300 | 61300 | 61300 | 61300 | 79 |
| 435 | 20240719 | 120500 | 4635604500 | 61400 | 61500 | 61500 | 61300 | 879 |
| 436 | 20240719 | 120400 | 4581633900 | 61500 | 61500 | 61500 | 61500 | 1 |
| 437 | 20240719 | 120300 | 4581572400 | 61500 | 61500 | 61500 | 61500 | 0 |
| 438 | 20240719 | 120200 | 4581572400 | 61500 | 61500 | 61500 | 61500 | 1 |
| 439 | 20240719 | 120100 | 4581510900 | 61500 | 61400 | 61500 | 61400 | 164 |
| 440 | 20240719 | 120000 | 4571426200 | 61500 | 61500 | 61500 | 61400 | 73 |
| 441 | 20240719 | 115900 | 4566937000 | 61500 | 61500 | 61500 | 61500 | 65 |
| 442 | 20240719 | 115800 | 4562939500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 443 | 20240719 | 115700 | 4562939500 | 61500 | 61500 | 61500 | 61500 | 60 |
| 444 | 20240719 | 115600 | 4559249500 | 61500 | 61500 | 61500 | 61500 | 124 |
| 445 | 20240719 | 115500 | 4551623500 | 61500 | 61400 | 61500 | 61400 | 242 |
| 446 | 20240719 | 115400 | 4536740700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 447 | 20240719 | 115300 | 4536740700 | 61400 | 61400 | 61400 | 61400 | 211 |
| 448 | 20240719 | 115200 | 4523785300 | 61400 | 61400 | 61400 | 61400 | 367 |
| 449 | 20240719 | 115100 | 4501251500 | 61400 | 61400 | 61400 | 61400 | 450 |
| 450 | 20240719 | 115000 | 4473621500 | 61400 | 61500 | 61500 | 61400 | 152 |
| 451 | 20240719 | 114900 | 4464288600 | 61400 | 61500 | 61500 | 61400 | 392 |
| 452 | 20240719 | 114800 | 4440219700 | 61500 | 61400 | 61500 | 61400 | 136 |
| 453 | 20240719 | 114700 | 4431869200 | 61400 | 61400 | 61400 | 61400 | 21 |
| 454 | 20240719 | 114600 | 4430579800 | 61600 | 61500 | 61600 | 61500 | 1051 |
| 455 | 20240719 | 114500 | 4365925500 | 61500 | 61500 | 61500 | 61500 | 6 |
| 456 | 20240719 | 114400 | 4365556500 | 61600 | 61600 | 61600 | 61600 | 22 |
| 457 | 20240719 | 114300 | 4364201300 | 61600 | 61500 | 61600 | 61500 | 4 |
| 458 | 20240719 | 114200 | 4363955200 | 61500 | 61500 | 61500 | 61500 | 100 |
| 459 | 20240719 | 114100 | 4357805200 | 61500 | 61500 | 61500 | 61500 | 286 |
| 460 | 20240719 | 114000 | 4340216200 | 61500 | 61500 | 61500 | 61400 | 53 |
| 461 | 20240719 | 113900 | 4336957000 | 61500 | 61600 | 61600 | 61500 | 181 |
| 462 | 20240719 | 113800 | 4325825400 | 61700 | 61700 | 61700 | 61700 | 8 |
| 463 | 20240719 | 113700 | 4325331800 | 61600 | 61600 | 61600 | 61500 | 2162 |
| 464 | 20240719 | 113600 | 4192353700 | 61600 | 61600 | 61600 | 61500 | 26 |
| 465 | 20240719 | 113500 | 4190752600 | 61600 | 61600 | 61600 | 61600 | 5 |
| 466 | 20240719 | 113400 | 4190444600 | 61700 | 61600 | 61700 | 61500 | 803 |
| 467 | 20240719 | 113300 | 4140941200 | 61600 | 61600 | 61600 | 61600 | 5 |
| 468 | 20240719 | 113200 | 4140633200 | 61600 | 61600 | 61700 | 61600 | 413 |
| 469 | 20240719 | 113100 | 4115162100 | 61700 | 61800 | 61800 | 61700 | 82 |
| 470 | 20240719 | 113000 | 4110102600 | 61700 | 61700 | 61700 | 61700 | 29 |
| 471 | 20240719 | 112900 | 4108313300 | 61700 | 61700 | 61700 | 61600 | 225 |
| 472 | 20240719 | 112800 | 4094433300 | 61600 | 61600 | 61600 | 61600 | 80 |
| 473 | 20240719 | 112700 | 4089505300 | 61600 | 61700 | 61700 | 61500 | 347 |
| 474 | 20240719 | 112600 | 4068118200 | 61600 | 61600 | 61600 | 61600 | 32 |
| 475 | 20240719 | 112500 | 4066147000 | 61600 | 61600 | 61600 | 61600 | 3 |
| 476 | 20240719 | 112400 | 4065962200 | 61600 | 61500 | 61600 | 61500 | 274 |
| 477 | 20240719 | 112300 | 4049111100 | 61500 | 61600 | 61600 | 61500 | 49 |
| 478 | 20240719 | 112200 | 4046097300 | 61600 | 61600 | 61600 | 61500 | 34 |
| 479 | 20240719 | 112100 | 4044003000 | 61600 | 61600 | 61600 | 61600 | 105 |
| 480 | 20240719 | 112000 | 4037535000 | 61500 | 61500 | 61600 | 61500 | 31 |
| 481 | 20240719 | 111900 | 4035628200 | 61600 | 61600 | 61600 | 61600 | 74 |
| 482 | 20240719 | 111800 | 4031069800 | 61500 | 61600 | 61600 | 61500 | 116 |
| 483 | 20240719 | 111700 | 4023933300 | 61600 | 61600 | 61600 | 61500 | 414 |
| 484 | 20240719 | 111600 | 3998433800 | 61600 | 61600 | 61600 | 61600 | 94 |
| 485 | 20240719 | 111500 | 3992643400 | 61600 | 61700 | 61700 | 61600 | 364 |
| 486 | 20240719 | 111400 | 3970219500 | 61700 | 61700 | 61700 | 61600 | 39 |
| 487 | 20240719 | 111300 | 3967816600 | 61700 | 61700 | 61700 | 61700 | 6 |
| 488 | 20240719 | 111200 | 3967446400 | 61600 | 61700 | 61700 | 61600 | 32 |
| 489 | 20240719 | 111100 | 3965475000 | 61700 | 61700 | 61700 | 61700 | 179 |
| 490 | 20240719 | 111000 | 3954430700 | 61800 | 61700 | 61800 | 61700 | 183 |
| 491 | 20240719 | 110900 | 3943139400 | 61800 | 61800 | 61800 | 61800 | 3 |
| 492 | 20240719 | 110800 | 3942954000 | 61800 | 61800 | 61800 | 61700 | 75 |
| 493 | 20240719 | 110700 | 3938323000 | 61800 | 61800 | 61800 | 61800 | 122 |
| 494 | 20240719 | 110600 | 3930783400 | 61800 | 61800 | 61800 | 61800 | 107 |
| 495 | 20240719 | 110500 | 3924170800 | 61800 | 61700 | 61800 | 61700 | 101 |
| 496 | 20240719 | 110400 | 3917929100 | 61700 | 61700 | 61700 | 61700 | 159 |
| 497 | 20240719 | 110300 | 3908118800 | 61700 | 61800 | 61800 | 61700 | 27 |
| 498 | 20240719 | 110200 | 3906451700 | 61800 | 61900 | 61900 | 61700 | 107 |
| 499 | 20240719 | 110100 | 3899834200 | 61700 | 61800 | 61900 | 61700 | 418 |
| 500 | 20240719 | 110000 | 3874014800 | 61800 | 61800 | 61800 | 61700 | 6 |
| 501 | 20240719 | 105900 | 3873644200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 502 | 20240719 | 105800 | 3873644200 | 61600 | 61800 | 61800 | 61600 | 72 |
| 503 | 20240719 | 105700 | 3869208100 | 61800 | 61800 | 61800 | 61700 | 213 |
| 504 | 20240719 | 105600 | 3856055900 | 61900 | 61900 | 61900 | 61900 | 72 |
| 505 | 20240719 | 105500 | 3851599100 | 61900 | 61700 | 61900 | 61700 | 674 |
| 506 | 20240719 | 105400 | 3810011100 | 61800 | 61600 | 61800 | 61600 | 504 |
| 507 | 20240719 | 105300 | 3778920800 | 61500 | 61500 | 61500 | 61500 | 25 |
| 508 | 20240719 | 105200 | 3777383300 | 61400 | 61500 | 61500 | 61400 | 46 |
| 509 | 20240719 | 105100 | 3774558700 | 61500 | 61400 | 61500 | 61400 | 78 |
| 510 | 20240719 | 105000 | 3769765300 | 61400 | 61400 | 61400 | 61300 | 530 |
| 511 | 20240719 | 104900 | 3737237300 | 61400 | 61300 | 61400 | 61300 | 195 |
| 512 | 20240719 | 104800 | 3725283100 | 61300 | 61300 | 61300 | 61300 | 942 |
| 513 | 20240719 | 104700 | 3667538500 | 61300 | 61400 | 61400 | 61300 | 1833 |
| 514 | 20240719 | 104600 | 3555011700 | 61400 | 61400 | 61400 | 61400 | 53 |
| 515 | 20240719 | 104500 | 3551757500 | 61400 | 61500 | 61500 | 61400 | 20 |
| 516 | 20240719 | 104400 | 3550529300 | 61500 | 61400 | 61500 | 61400 | 296 |
| 517 | 20240719 | 104300 | 3532341900 | 61400 | 61400 | 61400 | 61400 | 179 |
| 518 | 20240719 | 104200 | 3521351300 | 61500 | 61500 | 61500 | 61400 | 174 |
| 519 | 20240719 | 104100 | 3510666000 | 61600 | 61400 | 61600 | 61400 | 498 |
| 520 | 20240719 | 104000 | 3480036400 | 61400 | 61400 | 61500 | 61400 | 198 |
| 521 | 20240719 | 103900 | 3467877100 | 61400 | 61400 | 61400 | 61400 | 16 |
| 522 | 20240719 | 103800 | 3466894700 | 61400 | 61400 | 61400 | 61400 | 43 |
| 523 | 20240719 | 103700 | 3464254500 | 61400 | 61300 | 61400 | 61300 | 359 |
| 524 | 20240719 | 103600 | 3442247500 | 61300 | 61400 | 61400 | 61300 | 24 |
| 525 | 20240719 | 103500 | 3440775900 | 61400 | 61500 | 61500 | 61400 | 714 |
| 526 | 20240719 | 103400 | 3396928600 | 61400 | 61500 | 61500 | 61400 | 772 |
| 527 | 20240719 | 103300 | 3349453600 | 61600 | 61600 | 61600 | 61600 | 2 |
| 528 | 20240719 | 103200 | 3349330400 | 61600 | 61700 | 61700 | 61600 | 73 |
| 529 | 20240719 | 103100 | 3344828700 | 61600 | 61800 | 61800 | 61600 | 292 |
| 530 | 20240719 | 103000 | 3326819100 | 61800 | 61700 | 61800 | 61700 | 28 |
| 531 | 20240719 | 102900 | 3325089300 | 61700 | 61700 | 61700 | 61600 | 35 |
| 532 | 20240719 | 102800 | 3322931500 | 61800 | 61700 | 61800 | 61700 | 10 |
| 533 | 20240719 | 102700 | 3322314200 | 61700 | 61600 | 61700 | 61600 | 101 |
| 534 | 20240719 | 102600 | 3316083900 | 61600 | 61700 | 61700 | 61600 | 353 |
| 535 | 20240719 | 102500 | 3294320000 | 61700 | 62100 | 62100 | 61700 | 2129 |
| 536 | 20240719 | 102400 | 3162707300 | 62000 | 62000 | 62100 | 62000 | 302 |
| 537 | 20240719 | 102300 | 3143983200 | 62000 | 61900 | 62000 | 61900 | 292 |
| 538 | 20240719 | 102200 | 3125908300 | 62000 | 62200 | 62200 | 62000 | 853 |
| 539 | 20240719 | 102100 | 3072906400 | 62200 | 62000 | 62200 | 62000 | 165 |
| 540 | 20240719 | 102000 | 3062658300 | 61900 | 61800 | 61900 | 61800 | 85 |
| 541 | 20240719 | 101900 | 3057402400 | 61800 | 61900 | 61900 | 61800 | 59 |
| 542 | 20240719 | 101800 | 3053755900 | 61900 | 61900 | 61900 | 61900 | 94 |
| 543 | 20240719 | 101700 | 3047937300 | 61800 | 61900 | 62000 | 61800 | 43 |
| 544 | 20240719 | 101600 | 3045275700 | 61900 | 61800 | 61900 | 61800 | 10 |
| 545 | 20240719 | 101500 | 3044657600 | 61800 | 61800 | 61800 | 61800 | 115 |
| 546 | 20240719 | 101400 | 3037550600 | 61800 | 61700 | 61800 | 61700 | 215 |
| 547 | 20240719 | 101300 | 3024274400 | 61700 | 61700 | 61700 | 61700 | 18 |
| 548 | 20240719 | 101200 | 3023163800 | 61700 | 61800 | 61800 | 61700 | 130 |
| 549 | 20240719 | 101100 | 3015132800 | 61800 | 61700 | 61800 | 61700 | 113 |
| 550 | 20240719 | 101000 | 3008154900 | 61700 | 61800 | 61800 | 61700 | 116 |
| 551 | 20240719 | 100900 | 3000997400 | 61700 | 61700 | 61700 | 61700 | 114 |
| 552 | 20240719 | 100800 | 2993963600 | 61700 | 61600 | 61700 | 61600 | 50 |
| 553 | 20240719 | 100700 | 2990880800 | 61700 | 61700 | 61700 | 61600 | 388 |
| 554 | 20240719 | 100600 | 2966942200 | 61700 | 61500 | 61700 | 61500 | 55 |
| 555 | 20240719 | 100500 | 2963551400 | 61500 | 61500 | 61600 | 61500 | 447 |
| 556 | 20240719 | 100400 | 2936058500 | 61400 | 61500 | 61500 | 61400 | 262 |
| 557 | 20240719 | 100300 | 2919964800 | 61500 | 61600 | 61600 | 61500 | 32 |
| 558 | 20240719 | 100200 | 2917995400 | 61600 | 61600 | 61600 | 61600 | 19 |
| 559 | 20240719 | 100100 | 2916825000 | 61600 | 61600 | 61600 | 61400 | 1093 |
| 560 | 20240719 | 100000 | 2849608200 | 61600 | 61700 | 61700 | 61600 | 1105 |
| 561 | 20240719 | 095900 | 2781524600 | 61700 | 61700 | 61800 | 61700 | 12 |
| 562 | 20240719 | 095800 | 2780784100 | 61700 | 61800 | 61800 | 61700 | 980 |
| 563 | 20240719 | 095700 | 2720285800 | 61800 | 61700 | 61800 | 61700 | 41 |
| 564 | 20240719 | 095600 | 2717754800 | 61800 | 61800 | 61800 | 61800 | 192 |
| 565 | 20240719 | 095500 | 2705889200 | 61800 | 61800 | 61800 | 61800 | 31 |
| 566 | 20240719 | 095400 | 2703973400 | 61800 | 61800 | 61800 | 61800 | 51 |
| 567 | 20240719 | 095300 | 2700821600 | 61800 | 61800 | 61800 | 61800 | 26 |
| 568 | 20240719 | 095200 | 2699214800 | 61700 | 61700 | 61800 | 61700 | 530 |
| 569 | 20240719 | 095100 | 2666503000 | 61800 | 62000 | 62000 | 61800 | 965 |
| 570 | 20240719 | 095000 | 2606770600 | 62000 | 62000 | 62000 | 62000 | 147 |
| 571 | 20240719 | 094900 | 2597656600 | 61900 | 61700 | 61900 | 61700 | 242 |
| 572 | 20240719 | 094800 | 2582703200 | 61800 | 61800 | 61800 | 61700 | 88 |
| 573 | 20240719 | 094700 | 2577264900 | 61700 | 61800 | 61800 | 61700 | 200 |
| 574 | 20240719 | 094600 | 2564923300 | 61800 | 61800 | 61800 | 61800 | 535 |
| 575 | 20240719 | 094500 | 2531860300 | 61800 | 61900 | 61900 | 61800 | 346 |
| 576 | 20240719 | 094400 | 2510449400 | 61900 | 61900 | 62000 | 61900 | 68 |
| 577 | 20240719 | 094300 | 2506240000 | 62000 | 62100 | 62100 | 61900 | 849 |
| 578 | 20240719 | 094200 | 2453640100 | 62100 | 62300 | 62300 | 62100 | 384 |
| 579 | 20240719 | 094100 | 2429770900 | 62300 | 62300 | 62300 | 62200 | 223 |
| 580 | 20240719 | 094000 | 2415879400 | 62300 | 62400 | 62400 | 62300 | 529 |
| 581 | 20240719 | 093900 | 2382921600 | 62400 | 62300 | 62400 | 62300 | 307 |
| 582 | 20240719 | 093800 | 2363777600 | 62300 | 62500 | 62500 | 62300 | 423 |
| 583 | 20240719 | 093700 | 2337380500 | 62500 | 62500 | 62500 | 62400 | 282 |
| 584 | 20240719 | 093600 | 2319773700 | 62600 | 62600 | 62700 | 62500 | 1076 |
| 585 | 20240719 | 093500 | 2252450000 | 62600 | 62300 | 62700 | 62300 | 999 |
| 586 | 20240719 | 093400 | 2189970300 | 62300 | 62300 | 62400 | 62300 | 354 |
| 587 | 20240719 | 093300 | 2167916000 | 62300 | 62300 | 62300 | 62200 | 594 |
| 588 | 20240719 | 093200 | 2130912800 | 62300 | 62000 | 62300 | 62000 | 496 |
| 589 | 20240719 | 093100 | 2100066500 | 61900 | 61900 | 62000 | 61900 | 334 |
| 590 | 20240719 | 093000 | 2079386300 | 61800 | 62000 | 62100 | 61800 | 533 |
| 591 | 20240719 | 092900 | 2046355100 | 62000 | 62100 | 62100 | 62000 | 127 |
| 592 | 20240719 | 092800 | 2038470400 | 62100 | 62200 | 62200 | 62100 | 268 |
| 593 | 20240719 | 092700 | 2021817400 | 62100 | 62100 | 62100 | 62000 | 668 |
| 594 | 20240719 | 092600 | 1980398500 | 62100 | 62000 | 62100 | 61900 | 518 |
| 595 | 20240719 | 092500 | 1948306600 | 62000 | 61900 | 62000 | 61900 | 205 |
| 596 | 20240719 | 092400 | 1935616600 | 61900 | 62200 | 62300 | 61900 | 746 |
| 597 | 20240719 | 092300 | 1889337200 | 62200 | 62400 | 62400 | 62200 | 277 |
| 598 | 20240719 | 092200 | 1872083600 | 62400 | 62700 | 62700 | 62400 | 1168 |
| 599 | 20240719 | 092100 | 1798881500 | 62700 | 62300 | 62700 | 62200 | 992 |
| 600 | 20240719 | 092000 | 1736924300 | 62300 | 62100 | 62300 | 62000 | 490 |
| 601 | 20240719 | 091900 | 1706483600 | 62100 | 62000 | 62200 | 62000 | 1229 |
| 602 | 20240719 | 091800 | 1630270000 | 61900 | 61600 | 61900 | 61500 | 869 |
| 603 | 20240719 | 091700 | 1576724600 | 61500 | 61600 | 61600 | 61300 | 715 |
| 604 | 20240719 | 091600 | 1532817600 | 61700 | 61400 | 62000 | 61400 | 474 |
| 605 | 20240719 | 091500 | 1503631600 | 61400 | 61300 | 61400 | 61200 | 1234 |
| 606 | 20240719 | 091400 | 1427992700 | 61200 | 61700 | 61700 | 61200 | 1683 |
| 607 | 20240719 | 091300 | 1324650400 | 61700 | 61800 | 61900 | 61600 | 1440 |
| 608 | 20240719 | 091200 | 1235746600 | 61800 | 61800 | 61900 | 61800 | 451 |
| 609 | 20240719 | 091100 | 1207854500 | 61700 | 61900 | 61900 | 61600 | 125 |
| 610 | 20240719 | 091000 | 1200142300 | 62000 | 61600 | 62000 | 61600 | 2461 |
| 611 | 20240719 | 090900 | 1048009300 | 61600 | 61600 | 61600 | 61500 | 454 |
| 612 | 20240719 | 090800 | 1020050000 | 61600 | 61900 | 61900 | 61600 | 1229 |
| 613 | 20240719 | 090700 | 944255700 | 61900 | 62000 | 62000 | 61700 | 802 |
| 614 | 20240719 | 090600 | 894645900 | 61900 | 61700 | 61900 | 61600 | 1007 |
| 615 | 20240719 | 090500 | 832411700 | 61600 | 61900 | 62000 | 61600 | 1579 |
| 616 | 20240719 | 090400 | 734869300 | 61800 | 62200 | 62200 | 61800 | 1236 |
| 617 | 20240719 | 090300 | 658341500 | 62200 | 62300 | 62400 | 62000 | 1066 |
| 618 | 20240719 | 090200 | 591994600 | 62300 | 62600 | 62600 | 61800 | 3566 |
| 619 | 20240719 | 090100 | 370275400 | 62600 | 62600 | 62600 | 62100 | 1685 |
| 620 | 20240719 | 090000 | 265126500 | 62600 | 62300 | 62800 | 62200 | 3920 |