33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 3 | 20230803 | 190800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20230803 | 190700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20230803 | 190600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20230803 | 190500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20230803 | 190400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20230803 | 190300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20230803 | 190200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20230803 | 190100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20230803 | 190000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20230803 | 185900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20230803 | 185800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20230803 | 185700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20230803 | 185600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20230803 | 185500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20230803 | 185400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20230803 | 185300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20230803 | 185200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20230803 | 185100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20230803 | 185000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20230803 | 184900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20230803 | 184800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20230803 | 184700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20230803 | 184600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20230803 | 184500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20230803 | 184400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20230803 | 184300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20230803 | 184200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20230803 | 184100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20230803 | 184000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20230803 | 183900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 33 | 20230803 | 183800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20230803 | 183700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20230803 | 183600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20230803 | 183500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20230803 | 183400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20230803 | 183300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20230803 | 183200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20230803 | 183100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20230803 | 183000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20230803 | 182900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20230803 | 182800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20230803 | 182700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20230803 | 182600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20230803 | 182500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20230803 | 182400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20230803 | 182300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20230803 | 182200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20230803 | 182100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20230803 | 182000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20230803 | 181900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20230803 | 181800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20230803 | 181700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20230803 | 181600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20230803 | 181500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20230803 | 181400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20230803 | 181300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20230803 | 181200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20230803 | 181100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20230803 | 181000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20230803 | 180900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 63 | 20230803 | 180800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20230803 | 180700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20230803 | 180600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20230803 | 180500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20230803 | 180400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20230803 | 180300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20230803 | 180200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20230803 | 180100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20230803 | 180000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20230803 | 175900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20230803 | 175800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20230803 | 175700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20230803 | 175600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20230803 | 175500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20230803 | 175400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20230803 | 175300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20230803 | 175200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20230803 | 175100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20230803 | 175000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20230803 | 174900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20230803 | 174800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20230803 | 174700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20230803 | 174600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20230803 | 174500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20230803 | 174400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20230803 | 174300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20230803 | 174200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20230803 | 174100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20230803 | 174000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20230803 | 173900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 93 | 20230803 | 173800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20230803 | 173700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20230803 | 173600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20230803 | 173500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20230803 | 173400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20230803 | 173300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20230803 | 173200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20230803 | 173100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20230803 | 173000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20230803 | 172900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20230803 | 172800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20230803 | 172700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20230803 | 172600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20230803 | 172500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20230803 | 172400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20230803 | 172300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20230803 | 172200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20230803 | 172100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20230803 | 172000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20230803 | 171900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20230803 | 171800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20230803 | 171700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20230803 | 171600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20230803 | 171500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20230803 | 171400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20230803 | 171300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20230803 | 171200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20230803 | 171100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20230803 | 171000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20230803 | 170900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 123 | 20230803 | 170800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20230803 | 170700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20230803 | 170600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20230803 | 170500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20230803 | 170400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20230803 | 170300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20230803 | 170200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20230803 | 170100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20230803 | 170000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20230803 | 165900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20230803 | 165800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20230803 | 165700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20230803 | 165600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20230803 | 165500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20230803 | 165400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20230803 | 165300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20230803 | 165200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20230803 | 165100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20230803 | 165000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20230803 | 164900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20230803 | 164800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20230803 | 164700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20230803 | 164600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20230803 | 164500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20230803 | 164400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20230803 | 164300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20230803 | 164200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20230803 | 164100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20230803 | 164000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20230803 | 163900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 153 | 20230803 | 163800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20230803 | 163700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20230803 | 163600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20230803 | 163500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20230803 | 163400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20230803 | 163300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20230803 | 163200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20230803 | 163100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20230803 | 163000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20230803 | 162900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20230803 | 162800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20230803 | 162700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20230803 | 162600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20230803 | 162500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20230803 | 162400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20230803 | 162300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20230803 | 162200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20230803 | 162100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20230803 | 162000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20230803 | 161900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20230803 | 161800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20230803 | 161700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20230803 | 161600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20230803 | 161500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20230803 | 161400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20230803 | 161300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20230803 | 161200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20230803 | 161100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20230803 | 161000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20230803 | 160900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 183 | 20230803 | 160800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20230803 | 160700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20230803 | 160600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20230803 | 160500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20230803 | 160400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20230803 | 160300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20230803 | 160200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20230803 | 160100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20230803 | 160000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20230803 | 155900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20230803 | 155800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20230803 | 155700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20230803 | 155600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20230803 | 155500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20230803 | 155400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20230803 | 155300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20230803 | 155200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20230803 | 155100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20230803 | 155000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20230803 | 154900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20230803 | 154800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20230803 | 154700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20230803 | 154600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20230803 | 154500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20230803 | 154400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20230803 | 154300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20230803 | 154200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20230803 | 154100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20230803 | 154000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20230803 | 153900 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 213 | 20230803 | 153800 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20230803 | 153700 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20230803 | 153600 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20230803 | 153500 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20230803 | 153400 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20230803 | 153300 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20230803 | 153200 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20230803 | 153100 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20230803 | 153000 | 12532644660 | 15650 | 15650 | 15650 | 15650 | 11351 |
| 222 | 20230803 | 152900 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20230803 | 152800 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20230803 | 152700 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20230803 | 152600 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20230803 | 152500 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20230803 | 152400 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20230803 | 152300 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20230803 | 152200 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20230803 | 152100 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20230803 | 152000 | 12355001510 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20230803 | 151900 | 12355001510 | 15650 | 15620 | 15650 | 15620 | 3329 |
| 233 | 20230803 | 151800 | 12302959170 | 15630 | 15630 | 15640 | 15620 | 658 |
| 234 | 20230803 | 151700 | 12292674180 | 15640 | 15640 | 15640 | 15630 | 746 |
| 235 | 20230803 | 151600 | 12281007090 | 15640 | 15630 | 15640 | 15620 | 1015 |
| 236 | 20230803 | 151500 | 12265139780 | 15630 | 15650 | 15650 | 15600 | 2055 |
| 237 | 20230803 | 151400 | 12233035630 | 15650 | 15640 | 15650 | 15630 | 1937 |
| 238 | 20230803 | 151300 | 12202751290 | 15640 | 15660 | 15670 | 15640 | 1051 |
| 239 | 20230803 | 151200 | 12186300160 | 15660 | 15670 | 15670 | 15660 | 894 |
| 240 | 20230803 | 151100 | 12172294850 | 15670 | 15680 | 15680 | 15660 | 1401 |
| 241 | 20230803 | 151000 | 12150341220 | 15680 | 15680 | 15700 | 15630 | 2041 |
| 242 | 20230803 | 150900 | 12118371460 | 15700 | 15700 | 15700 | 15680 | 1311 |
| 243 | 20230803 | 150800 | 12097791510 | 15710 | 15690 | 15710 | 15680 | 774 |
| 244 | 20230803 | 150700 | 12085642860 | 15690 | 15710 | 15720 | 15680 | 4583 |
| 245 | 20230803 | 150600 | 12013689480 | 15710 | 15720 | 15720 | 15710 | 1609 |
| 246 | 20230803 | 150500 | 11988401120 | 15720 | 15680 | 15720 | 15680 | 5373 |
| 247 | 20230803 | 150400 | 11904072020 | 15670 | 15680 | 15690 | 15670 | 1500 |
| 248 | 20230803 | 150300 | 11880553400 | 15680 | 15660 | 15680 | 15660 | 2183 |
| 249 | 20230803 | 150200 | 11846358510 | 15660 | 15640 | 15660 | 15640 | 1549 |
| 250 | 20230803 | 150100 | 11822109070 | 15650 | 15660 | 15660 | 15630 | 957 |
| 251 | 20230803 | 150000 | 11807134310 | 15660 | 15650 | 15660 | 15640 | 2239 |
| 252 | 20230803 | 145900 | 11772091400 | 15650 | 15630 | 15650 | 15630 | 859 |
| 253 | 20230803 | 145800 | 11758652130 | 15640 | 15620 | 15640 | 15620 | 471 |
| 254 | 20230803 | 145700 | 11751291800 | 15620 | 15660 | 15660 | 15620 | 1667 |
| 255 | 20230803 | 145600 | 11725229220 | 15650 | 15660 | 15660 | 15650 | 1478 |
| 256 | 20230803 | 145500 | 11702090760 | 15660 | 15650 | 15660 | 15650 | 1812 |
| 257 | 20230803 | 145400 | 11673727170 | 15650 | 15630 | 15650 | 15630 | 3670 |
| 258 | 20230803 | 145300 | 11616312720 | 15630 | 15620 | 15640 | 15620 | 2038 |
| 259 | 20230803 | 145200 | 11584457490 | 15620 | 15620 | 15630 | 15620 | 708 |
| 260 | 20230803 | 145100 | 11573394040 | 15620 | 15620 | 15630 | 15620 | 1287 |
| 261 | 20230803 | 145000 | 11553283860 | 15630 | 15600 | 15630 | 15590 | 3942 |
| 262 | 20230803 | 144900 | 11491731280 | 15590 | 15590 | 15590 | 15550 | 1228 |
| 263 | 20230803 | 144800 | 11472609140 | 15570 | 15600 | 15600 | 15570 | 1973 |
| 264 | 20230803 | 144700 | 11441874430 | 15600 | 15610 | 15610 | 15600 | 510 |
| 265 | 20230803 | 144600 | 11433916980 | 15610 | 15620 | 15630 | 15580 | 2295 |
| 266 | 20230803 | 144500 | 11398070800 | 15620 | 15560 | 15620 | 15550 | 7490 |
| 267 | 20230803 | 144400 | 11281334830 | 15550 | 15530 | 15560 | 15520 | 1294 |
| 268 | 20230803 | 144300 | 11261232130 | 15530 | 15530 | 15540 | 15530 | 4426 |
| 269 | 20230803 | 144200 | 11192495560 | 15530 | 15540 | 15550 | 15530 | 445 |
| 270 | 20230803 | 144100 | 11185581990 | 15540 | 15530 | 15540 | 15520 | 1663 |
| 271 | 20230803 | 144000 | 11159751670 | 15520 | 15540 | 15550 | 15520 | 634 |
| 272 | 20230803 | 143900 | 11149905320 | 15530 | 15530 | 15560 | 15530 | 1514 |
| 273 | 20230803 | 143800 | 11126364140 | 15530 | 15520 | 15530 | 15510 | 1304 |
| 274 | 20230803 | 143700 | 11106126610 | 15520 | 15580 | 15580 | 15520 | 1324 |
| 275 | 20230803 | 143600 | 11085558160 | 15570 | 15560 | 15590 | 15560 | 2602 |
| 276 | 20230803 | 143500 | 11045029080 | 15560 | 15530 | 15580 | 15530 | 2823 |
| 277 | 20230803 | 143400 | 11001109930 | 15540 | 15540 | 15550 | 15530 | 689 |
| 278 | 20230803 | 143300 | 10990402880 | 15540 | 15510 | 15550 | 15510 | 2309 |
| 279 | 20230803 | 143200 | 10954532850 | 15510 | 15480 | 15510 | 15480 | 3065 |
| 280 | 20230803 | 143100 | 10907024380 | 15480 | 15470 | 15490 | 15470 | 560 |
| 281 | 20230803 | 143000 | 10898355680 | 15480 | 15480 | 15490 | 15470 | 1148 |
| 282 | 20230803 | 142900 | 10880584760 | 15470 | 15460 | 15470 | 15460 | 731 |
| 283 | 20230803 | 142800 | 10869278190 | 15460 | 15470 | 15470 | 15450 | 297 |
| 284 | 20230803 | 142700 | 10864684430 | 15460 | 15430 | 15460 | 15430 | 2169 |
| 285 | 20230803 | 142600 | 10831162950 | 15450 | 15410 | 15450 | 15410 | 643 |
| 286 | 20230803 | 142500 | 10821243440 | 15410 | 15400 | 15410 | 15400 | 152 |
| 287 | 20230803 | 142400 | 10818901220 | 15410 | 15400 | 15410 | 15380 | 1101 |
| 288 | 20230803 | 142300 | 10801949050 | 15390 | 15410 | 15410 | 15390 | 1100 |
| 289 | 20230803 | 142200 | 10785008570 | 15420 | 15400 | 15420 | 15400 | 868 |
| 290 | 20230803 | 142100 | 10771635940 | 15410 | 15400 | 15410 | 15390 | 253 |
| 291 | 20230803 | 142000 | 10767741840 | 15400 | 15400 | 15410 | 15400 | 1298 |
| 292 | 20230803 | 141900 | 10747752580 | 15400 | 15400 | 15400 | 15390 | 221 |
| 293 | 20230803 | 141800 | 10744349260 | 15400 | 15400 | 15400 | 15380 | 631 |
| 294 | 20230803 | 141700 | 10734640180 | 15400 | 15460 | 15460 | 15400 | 2456 |
| 295 | 20230803 | 141600 | 10696763590 | 15450 | 15450 | 15460 | 15450 | 525 |
| 296 | 20230803 | 141500 | 10688650770 | 15450 | 15450 | 15460 | 15450 | 988 |
| 297 | 20230803 | 141400 | 10673386120 | 15450 | 15450 | 15460 | 15450 | 71 |
| 298 | 20230803 | 141300 | 10672288940 | 15450 | 15460 | 15460 | 15440 | 823 |
| 299 | 20230803 | 141200 | 10659574270 | 15450 | 15440 | 15460 | 15440 | 910 |
| 300 | 20230803 | 141100 | 10645512410 | 15440 | 15430 | 15440 | 15420 | 511 |
| 301 | 20230803 | 141000 | 10637626960 | 15430 | 15420 | 15430 | 15420 | 561 |
| 302 | 20230803 | 140900 | 10628973210 | 15420 | 15410 | 15420 | 15410 | 1357 |
| 303 | 20230803 | 140800 | 10608060770 | 15420 | 15440 | 15450 | 15420 | 995 |
| 304 | 20230803 | 140700 | 10592709450 | 15440 | 15450 | 15450 | 15420 | 1539 |
| 305 | 20230803 | 140600 | 10568960090 | 15460 | 15480 | 15480 | 15420 | 4077 |
| 306 | 20230803 | 140500 | 10506013840 | 15480 | 15520 | 15520 | 15470 | 1434 |
| 307 | 20230803 | 140400 | 10483779510 | 15510 | 15510 | 15520 | 15510 | 1168 |
| 308 | 20230803 | 140300 | 10465662490 | 15530 | 15510 | 15530 | 15510 | 1006 |
| 309 | 20230803 | 140200 | 10450051290 | 15510 | 15550 | 15550 | 15510 | 1571 |
| 310 | 20230803 | 140100 | 10425633960 | 15550 | 15470 | 15550 | 15470 | 6858 |
| 311 | 20230803 | 140000 | 10319280800 | 15480 | 15470 | 15480 | 15460 | 668 |
| 312 | 20230803 | 135900 | 10308947990 | 15470 | 15470 | 15470 | 15460 | 833 |
| 313 | 20230803 | 135800 | 10296061680 | 15470 | 15430 | 15480 | 15430 | 1989 |
| 314 | 20230803 | 135700 | 10265325310 | 15440 | 15450 | 15450 | 15430 | 1235 |
| 315 | 20230803 | 135600 | 10246254830 | 15480 | 15430 | 15490 | 15430 | 5082 |
| 316 | 20230803 | 135500 | 10167658170 | 15440 | 15440 | 15450 | 15430 | 588 |
| 317 | 20230803 | 135400 | 10158576870 | 15440 | 15440 | 15450 | 15430 | 1424 |
| 318 | 20230803 | 135300 | 10136582170 | 15440 | 15430 | 15440 | 15420 | 618 |
| 319 | 20230803 | 135200 | 10127046500 | 15430 | 15420 | 15430 | 15420 | 574 |
| 320 | 20230803 | 135100 | 10118191980 | 15420 | 15420 | 15430 | 15410 | 243 |
| 321 | 20230803 | 135000 | 10114444430 | 15420 | 15410 | 15420 | 15400 | 969 |
| 322 | 20230803 | 134900 | 10099512050 | 15410 | 15400 | 15410 | 15400 | 348 |
| 323 | 20230803 | 134800 | 10094149810 | 15410 | 15410 | 15420 | 15400 | 707 |
| 324 | 20230803 | 134700 | 10083252700 | 15420 | 15400 | 15430 | 15390 | 797 |
| 325 | 20230803 | 134600 | 10070963560 | 15400 | 15430 | 15430 | 15400 | 2388 |
| 326 | 20230803 | 134500 | 10034150100 | 15430 | 15410 | 15430 | 15410 | 1080 |
| 327 | 20230803 | 134400 | 10017501740 | 15420 | 15410 | 15420 | 15410 | 481 |
| 328 | 20230803 | 134300 | 10010088960 | 15410 | 15390 | 15410 | 15390 | 577 |
| 329 | 20230803 | 134200 | 10001203160 | 15390 | 15400 | 15400 | 15390 | 88 |
| 330 | 20230803 | 134100 | 9999848110 | 15390 | 15390 | 15400 | 15390 | 1189 |
| 331 | 20230803 | 134000 | 9981549380 | 15380 | 15380 | 15390 | 15380 | 178 |
| 332 | 20230803 | 133900 | 9978811730 | 15370 | 15360 | 15380 | 15360 | 531 |
| 333 | 20230803 | 133800 | 9970648440 | 15360 | 15360 | 15370 | 15350 | 72 |
| 334 | 20230803 | 133700 | 9969542540 | 15360 | 15360 | 15370 | 15360 | 379 |
| 335 | 20230803 | 133600 | 9963721090 | 15360 | 15340 | 15360 | 15330 | 516 |
| 336 | 20230803 | 133500 | 9955799150 | 15340 | 15330 | 15340 | 15330 | 153 |
| 337 | 20230803 | 133400 | 9953452740 | 15330 | 15310 | 15330 | 15310 | 954 |
| 338 | 20230803 | 133300 | 9938839620 | 15310 | 15330 | 15330 | 15310 | 2056 |
| 339 | 20230803 | 133200 | 9907335540 | 15330 | 15320 | 15340 | 15320 | 628 |
| 340 | 20230803 | 133100 | 9897706590 | 15320 | 15320 | 15330 | 15320 | 202 |
| 341 | 20230803 | 133000 | 9894610100 | 15330 | 15350 | 15350 | 15330 | 294 |
| 342 | 20230803 | 132900 | 9890100510 | 15350 | 15350 | 15350 | 15340 | 282 |
| 343 | 20230803 | 132800 | 9885772070 | 15360 | 15370 | 15370 | 15340 | 492 |
| 344 | 20230803 | 132700 | 9878219290 | 15370 | 15390 | 15390 | 15360 | 864 |
| 345 | 20230803 | 132600 | 9864931010 | 15390 | 15340 | 15390 | 15340 | 2923 |
| 346 | 20230803 | 132500 | 9820043370 | 15330 | 15340 | 15350 | 15330 | 981 |
| 347 | 20230803 | 132400 | 9804996430 | 15330 | 15330 | 15340 | 15330 | 264 |
| 348 | 20230803 | 132300 | 9800947520 | 15340 | 15310 | 15350 | 15310 | 1186 |
| 349 | 20230803 | 132200 | 9782756770 | 15310 | 15340 | 15350 | 15310 | 798 |
| 350 | 20230803 | 132100 | 9770533470 | 15340 | 15340 | 15350 | 15330 | 1484 |
| 351 | 20230803 | 132000 | 9747770080 | 15340 | 15330 | 15360 | 15330 | 1127 |
| 352 | 20230803 | 131900 | 9730468660 | 15340 | 15360 | 15360 | 15340 | 874 |
| 353 | 20230803 | 131800 | 9717058030 | 15360 | 15390 | 15390 | 15360 | 1977 |
| 354 | 20230803 | 131700 | 9686658610 | 15380 | 15390 | 15390 | 15380 | 129 |
| 355 | 20230803 | 131600 | 9684673450 | 15380 | 15380 | 15390 | 15380 | 249 |
| 356 | 20230803 | 131500 | 9680841750 | 15380 | 15390 | 15390 | 15380 | 1207 |
| 357 | 20230803 | 131400 | 9662268450 | 15380 | 15390 | 15400 | 15380 | 355 |
| 358 | 20230803 | 131300 | 9656803080 | 15400 | 15380 | 15400 | 15380 | 1712 |
| 359 | 20230803 | 131200 | 9630460730 | 15380 | 15380 | 15380 | 15360 | 1311 |
| 360 | 20230803 | 131100 | 9610313780 | 15380 | 15390 | 15400 | 15380 | 2094 |
| 361 | 20230803 | 131000 | 9578091990 | 15390 | 15380 | 15390 | 15380 | 713 |
| 362 | 20230803 | 130900 | 9567123360 | 15380 | 15350 | 15380 | 15350 | 2626 |
| 363 | 20230803 | 130800 | 9526802000 | 15340 | 15330 | 15350 | 15330 | 802 |
| 364 | 20230803 | 130700 | 9514499210 | 15330 | 15340 | 15350 | 15330 | 1255 |
| 365 | 20230803 | 130600 | 9495257730 | 15340 | 15340 | 15350 | 15340 | 698 |
| 366 | 20230803 | 130500 | 9484546220 | 15340 | 15360 | 15360 | 15340 | 692 |
| 367 | 20230803 | 130400 | 9473921740 | 15360 | 15340 | 15360 | 15340 | 358 |
| 368 | 20230803 | 130300 | 9468425610 | 15340 | 15350 | 15360 | 15340 | 1596 |
| 369 | 20230803 | 130200 | 9443931850 | 15340 | 15360 | 15360 | 15340 | 1093 |
| 370 | 20230803 | 130100 | 9427155080 | 15350 | 15360 | 15360 | 15350 | 328 |
| 371 | 20230803 | 130000 | 9422119580 | 15350 | 15320 | 15350 | 15320 | 2386 |
| 372 | 20230803 | 125900 | 9385523870 | 15330 | 15310 | 15330 | 15310 | 698 |
| 373 | 20230803 | 125800 | 9374826810 | 15310 | 15300 | 15310 | 15290 | 330 |
| 374 | 20230803 | 125700 | 9369776730 | 15290 | 15300 | 15300 | 15290 | 125 |
| 375 | 20230803 | 125600 | 9367864240 | 15300 | 15310 | 15320 | 15280 | 2802 |
| 376 | 20230803 | 125500 | 9325005690 | 15310 | 15320 | 15320 | 15300 | 1314 |
| 377 | 20230803 | 125400 | 9304889000 | 15320 | 15300 | 15320 | 15290 | 2616 |
| 378 | 20230803 | 125300 | 9264844290 | 15300 | 15300 | 15300 | 15290 | 999 |
| 379 | 20230803 | 125200 | 9249561340 | 15300 | 15290 | 15300 | 15290 | 937 |
| 380 | 20230803 | 125100 | 9235233300 | 15290 | 15290 | 15300 | 15280 | 920 |
| 381 | 20230803 | 125000 | 9221165850 | 15290 | 15290 | 15300 | 15290 | 825 |
| 382 | 20230803 | 124900 | 9208551130 | 15290 | 15280 | 15300 | 15280 | 758 |
| 383 | 20230803 | 124800 | 9196961220 | 15280 | 15250 | 15280 | 15240 | 3540 |
| 384 | 20230803 | 124700 | 9142949180 | 15250 | 15210 | 15250 | 15210 | 4263 |
| 385 | 20230803 | 124600 | 9078040330 | 15210 | 15210 | 15220 | 15210 | 221 |
| 386 | 20230803 | 124500 | 9074678380 | 15210 | 15200 | 15210 | 15200 | 618 |
| 387 | 20230803 | 124400 | 9065279790 | 15190 | 15190 | 15200 | 15190 | 82 |
| 388 | 20230803 | 124300 | 9064033650 | 15190 | 15210 | 15210 | 15190 | 2174 |
| 389 | 20230803 | 124200 | 9030987410 | 15200 | 15210 | 15210 | 15200 | 206 |
| 390 | 20230803 | 124100 | 9027854670 | 15210 | 15170 | 15210 | 15170 | 283 |
| 391 | 20230803 | 124000 | 9023552630 | 15160 | 15150 | 15170 | 15140 | 120 |
| 392 | 20230803 | 123900 | 9021733530 | 15140 | 15160 | 15160 | 15140 | 124 |
| 393 | 20230803 | 123800 | 9019853940 | 15140 | 15140 | 15150 | 15140 | 592 |
| 394 | 20230803 | 123700 | 9010890160 | 15150 | 15140 | 15170 | 15140 | 149 |
| 395 | 20230803 | 123600 | 9008632960 | 15140 | 15140 | 15150 | 15130 | 233 |
| 396 | 20230803 | 123500 | 9005104770 | 15140 | 15180 | 15180 | 15140 | 1495 |
| 397 | 20230803 | 123400 | 8982456120 | 15180 | 15160 | 15210 | 15160 | 617 |
| 398 | 20230803 | 123300 | 8973089300 | 15170 | 15190 | 15190 | 15160 | 1224 |
| 399 | 20230803 | 123200 | 8954502790 | 15200 | 15210 | 15210 | 15200 | 1341 |
| 400 | 20230803 | 123100 | 8934113190 | 15210 | 15190 | 15210 | 15190 | 1766 |
| 401 | 20230803 | 123000 | 8907272710 | 15200 | 15190 | 15200 | 15190 | 360 |
| 402 | 20230803 | 122900 | 8901803260 | 15190 | 15180 | 15190 | 15180 | 301 |
| 403 | 20230803 | 122800 | 8897231700 | 15180 | 15180 | 15180 | 15170 | 130 |
| 404 | 20230803 | 122700 | 8895258560 | 15170 | 15170 | 15180 | 15170 | 248 |
| 405 | 20230803 | 122600 | 8891495640 | 15180 | 15160 | 15180 | 15160 | 107 |
| 406 | 20230803 | 122500 | 8889872120 | 15170 | 15160 | 15170 | 15160 | 352 |
| 407 | 20230803 | 122400 | 8884535440 | 15150 | 15160 | 15160 | 15150 | 107 |
| 408 | 20230803 | 122300 | 8882913730 | 15160 | 15150 | 15170 | 15150 | 1412 |
| 409 | 20230803 | 122200 | 8861513440 | 15140 | 15130 | 15140 | 15130 | 778 |
| 410 | 20230803 | 122100 | 8849741100 | 15130 | 15100 | 15140 | 15100 | 780 |
| 411 | 20230803 | 122000 | 8837940680 | 15100 | 15110 | 15110 | 15100 | 132 |
| 412 | 20230803 | 121900 | 8835946470 | 15100 | 15100 | 15100 | 15090 | 57 |
| 413 | 20230803 | 121800 | 8835085890 | 15100 | 15100 | 15110 | 15100 | 359 |
| 414 | 20230803 | 121700 | 8829664790 | 15110 | 15110 | 15110 | 15100 | 243 |
| 415 | 20230803 | 121600 | 8825993160 | 15090 | 15090 | 15100 | 15090 | 78 |
| 416 | 20230803 | 121500 | 8824815630 | 15100 | 15090 | 15100 | 15090 | 109 |
| 417 | 20230803 | 121400 | 8823170110 | 15090 | 15100 | 15110 | 15090 | 346 |
| 418 | 20230803 | 121300 | 8817944870 | 15110 | 15110 | 15110 | 15090 | 424 |
| 419 | 20230803 | 121200 | 8811540530 | 15100 | 15120 | 15120 | 15090 | 1087 |
| 420 | 20230803 | 121100 | 8795122190 | 15120 | 15100 | 15120 | 15100 | 232 |
| 421 | 20230803 | 121000 | 8791617840 | 15110 | 15110 | 15120 | 15110 | 152 |
| 422 | 20230803 | 120900 | 8789321040 | 15120 | 15120 | 15130 | 15120 | 264 |
| 423 | 20230803 | 120800 | 8785328160 | 15120 | 15130 | 15130 | 15120 | 34 |
| 424 | 20230803 | 120700 | 8784813980 | 15110 | 15120 | 15130 | 15110 | 311 |
| 425 | 20230803 | 120600 | 8780111140 | 15120 | 15140 | 15140 | 15120 | 90 |
| 426 | 20230803 | 120500 | 8778748960 | 15140 | 15120 | 15140 | 15110 | 444 |
| 427 | 20230803 | 120400 | 8772033900 | 15130 | 15120 | 15140 | 15120 | 193 |
| 428 | 20230803 | 120300 | 8769114650 | 15120 | 15130 | 15140 | 15120 | 173 |
| 429 | 20230803 | 120200 | 8766497760 | 15130 | 15120 | 15140 | 15120 | 161 |
| 430 | 20230803 | 120100 | 8764061250 | 15110 | 15120 | 15120 | 15110 | 441 |
| 431 | 20230803 | 120000 | 8757395760 | 15120 | 15120 | 15130 | 15120 | 138 |
| 432 | 20230803 | 115900 | 8755309110 | 15130 | 15130 | 15130 | 15120 | 270 |
| 433 | 20230803 | 115800 | 8751226010 | 15140 | 15140 | 15140 | 15130 | 134 |
| 434 | 20230803 | 115700 | 8749197630 | 15130 | 15120 | 15130 | 15100 | 2134 |
| 435 | 20230803 | 115600 | 8716951400 | 15120 | 15110 | 15120 | 15100 | 284 |
| 436 | 20230803 | 115500 | 8712660460 | 15100 | 15090 | 15100 | 15090 | 931 |
| 437 | 20230803 | 115400 | 8698610590 | 15100 | 15050 | 15100 | 15050 | 621 |
| 438 | 20230803 | 115300 | 8689249840 | 15050 | 15030 | 15050 | 15030 | 388 |
| 439 | 20230803 | 115200 | 8683414190 | 15030 | 15030 | 15030 | 15000 | 86 |
| 440 | 20230803 | 115100 | 8682121980 | 15030 | 14990 | 15030 | 14990 | 106 |
| 441 | 20230803 | 115000 | 8680532480 | 14990 | 14990 | 14990 | 14980 | 149 |
| 442 | 20230803 | 114900 | 8678299310 | 14990 | 15010 | 15020 | 14990 | 420 |
| 443 | 20230803 | 114800 | 8671997550 | 15010 | 15020 | 15040 | 15010 | 578 |
| 444 | 20230803 | 114700 | 8663310580 | 15030 | 15020 | 15030 | 15020 | 48 |
| 445 | 20230803 | 114600 | 8662589460 | 15030 | 15010 | 15030 | 15010 | 427 |
| 446 | 20230803 | 114500 | 8656173850 | 15010 | 15000 | 15010 | 14990 | 493 |
| 447 | 20230803 | 114400 | 8648778170 | 14990 | 14990 | 15000 | 14990 | 215 |
| 448 | 20230803 | 114300 | 8645554590 | 15000 | 15000 | 15000 | 14990 | 85 |
| 449 | 20230803 | 114200 | 8644279610 | 15000 | 14990 | 15000 | 14990 | 241 |
| 450 | 20230803 | 114100 | 8640666960 | 14970 | 14930 | 14970 | 14930 | 484 |
| 451 | 20230803 | 114000 | 8633428800 | 14930 | 14940 | 14950 | 14930 | 1098 |
| 452 | 20230803 | 113900 | 8617034900 | 14930 | 14940 | 14940 | 14920 | 458 |
| 453 | 20230803 | 113800 | 8610196300 | 14940 | 14930 | 14940 | 14930 | 426 |
| 454 | 20230803 | 113700 | 8603836000 | 14940 | 14950 | 14960 | 14930 | 1691 |
| 455 | 20230803 | 113600 | 8578577540 | 14950 | 14950 | 14960 | 14950 | 654 |
| 456 | 20230803 | 113500 | 8568798690 | 14960 | 14970 | 14970 | 14950 | 677 |
| 457 | 20230803 | 113400 | 8558670080 | 14980 | 15000 | 15000 | 14980 | 168 |
| 458 | 20230803 | 113300 | 8556152760 | 15000 | 15000 | 15000 | 14990 | 2971 |
| 459 | 20230803 | 113200 | 8511589810 | 15000 | 15010 | 15020 | 15000 | 897 |
| 460 | 20230803 | 113100 | 8498128980 | 15040 | 15040 | 15050 | 15010 | 670 |
| 461 | 20230803 | 113000 | 8488055540 | 15040 | 15030 | 15050 | 15030 | 430 |
| 462 | 20230803 | 112900 | 8481590120 | 15040 | 15050 | 15050 | 15040 | 465 |
| 463 | 20230803 | 112800 | 8474593770 | 15060 | 15070 | 15070 | 15050 | 114 |
| 464 | 20230803 | 112700 | 8472877240 | 15070 | 15080 | 15090 | 15070 | 824 |
| 465 | 20230803 | 112600 | 8460452500 | 15080 | 15100 | 15100 | 15070 | 466 |
| 466 | 20230803 | 112500 | 8453418440 | 15100 | 15050 | 15100 | 15040 | 1110 |
| 467 | 20230803 | 112400 | 8436683980 | 15040 | 15040 | 15070 | 15040 | 696 |
| 468 | 20230803 | 112300 | 8426208930 | 15040 | 15040 | 15050 | 15030 | 1348 |
| 469 | 20230803 | 112200 | 8405935720 | 15040 | 15030 | 15040 | 15030 | 341 |
| 470 | 20230803 | 112100 | 8400807210 | 15030 | 15000 | 15030 | 15000 | 855 |
| 471 | 20230803 | 112000 | 8387978840 | 15000 | 15010 | 15010 | 15000 | 763 |
| 472 | 20230803 | 111900 | 8376529940 | 15020 | 15030 | 15040 | 15010 | 208 |
| 473 | 20230803 | 111800 | 8373405340 | 15030 | 15010 | 15030 | 15010 | 283 |
| 474 | 20230803 | 111700 | 8369154670 | 15020 | 15020 | 15020 | 15010 | 2213 |
| 475 | 20230803 | 111600 | 8335930240 | 15020 | 15030 | 15030 | 15010 | 1229 |
| 476 | 20230803 | 111500 | 8317468990 | 15030 | 15020 | 15030 | 15020 | 136 |
| 477 | 20230803 | 111400 | 8315425630 | 15020 | 15050 | 15050 | 15020 | 691 |
| 478 | 20230803 | 111300 | 8305041310 | 15050 | 15070 | 15070 | 15050 | 700 |
| 479 | 20230803 | 111200 | 8294499220 | 15070 | 15060 | 15080 | 15060 | 689 |
| 480 | 20230803 | 111100 | 8284115520 | 15050 | 15040 | 15060 | 15040 | 135 |
| 481 | 20230803 | 111000 | 8282083840 | 15030 | 15030 | 15040 | 15030 | 975 |
| 482 | 20230803 | 110900 | 8267420350 | 15040 | 15040 | 15040 | 15030 | 195 |
| 483 | 20230803 | 110800 | 8264487650 | 15040 | 15020 | 15040 | 15020 | 1507 |
| 484 | 20230803 | 110700 | 8241832230 | 15030 | 15000 | 15030 | 15000 | 704 |
| 485 | 20230803 | 110600 | 8231269290 | 15000 | 15020 | 15030 | 14980 | 216 |
| 486 | 20230803 | 110500 | 8228026890 | 15030 | 15030 | 15030 | 14970 | 1446 |
| 487 | 20230803 | 110400 | 8206334960 | 15030 | 15000 | 15040 | 15000 | 731 |
| 488 | 20230803 | 110300 | 8195357490 | 14990 | 14970 | 15000 | 14970 | 762 |
| 489 | 20230803 | 110200 | 8183938270 | 14970 | 14930 | 14970 | 14920 | 803 |
| 490 | 20230803 | 110100 | 8171940950 | 14930 | 14940 | 14960 | 14920 | 1412 |
| 491 | 20230803 | 110000 | 8150843610 | 14940 | 14950 | 14960 | 14920 | 935 |
| 492 | 20230803 | 105900 | 8136874280 | 14910 | 14920 | 14950 | 14900 | 1011 |
| 493 | 20230803 | 105800 | 8121789600 | 14910 | 14940 | 14960 | 14910 | 2973 |
| 494 | 20230803 | 105700 | 8077433410 | 14930 | 14940 | 14950 | 14910 | 3466 |
| 495 | 20230803 | 105600 | 8025719690 | 14930 | 15000 | 15000 | 14920 | 9026 |
| 496 | 20230803 | 105500 | 7890620760 | 15010 | 15030 | 15030 | 15000 | 4110 |
| 497 | 20230803 | 105400 | 7828935510 | 15030 | 15070 | 15070 | 15030 | 340 |
| 498 | 20230803 | 105300 | 7823823680 | 15070 | 15070 | 15080 | 15040 | 949 |
| 499 | 20230803 | 105200 | 7809532880 | 15050 | 15070 | 15070 | 15050 | 532 |
| 500 | 20230803 | 105100 | 7801516300 | 15080 | 15080 | 15080 | 15070 | 401 |
| 501 | 20230803 | 105000 | 7795471750 | 15070 | 15070 | 15100 | 15070 | 349 |
| 502 | 20230803 | 104900 | 7790211120 | 15080 | 15040 | 15080 | 15030 | 560 |
| 503 | 20230803 | 104800 | 7781784520 | 15040 | 15030 | 15040 | 15000 | 2849 |
| 504 | 20230803 | 104700 | 7738998380 | 15040 | 15010 | 15050 | 15010 | 861 |
| 505 | 20230803 | 104600 | 7726070260 | 15010 | 15080 | 15080 | 15010 | 7090 |
| 506 | 20230803 | 104500 | 7619443330 | 15090 | 15070 | 15110 | 15070 | 240 |
| 507 | 20230803 | 104400 | 7615821510 | 15070 | 15080 | 15080 | 15070 | 2363 |
| 508 | 20230803 | 104300 | 7580195810 | 15070 | 15070 | 15120 | 15060 | 791 |
| 509 | 20230803 | 104200 | 7568273430 | 15120 | 15160 | 15160 | 15070 | 2467 |
| 510 | 20230803 | 104100 | 7530973720 | 15160 | 15180 | 15190 | 15160 | 590 |
| 511 | 20230803 | 104000 | 7522019440 | 15180 | 15190 | 15250 | 15180 | 2184 |
| 512 | 20230803 | 103900 | 7488802240 | 15190 | 15120 | 15250 | 15120 | 1881 |
| 513 | 20230803 | 103800 | 7460221200 | 15120 | 15110 | 15120 | 15090 | 1240 |
| 514 | 20230803 | 103700 | 7441487260 | 15110 | 15080 | 15110 | 15080 | 453 |
| 515 | 20230803 | 103600 | 7434649140 | 15070 | 15070 | 15080 | 15050 | 3406 |
| 516 | 20230803 | 103500 | 7383376810 | 15080 | 15110 | 15120 | 15050 | 732 |
| 517 | 20230803 | 103400 | 7372337980 | 15110 | 15050 | 15110 | 15040 | 3175 |
| 518 | 20230803 | 103300 | 7324549890 | 15050 | 15060 | 15060 | 15040 | 5738 |
| 519 | 20230803 | 103200 | 7238225830 | 15050 | 15080 | 15080 | 15050 | 2416 |
| 520 | 20230803 | 103100 | 7201839930 | 15070 | 15100 | 15120 | 15060 | 992 |
| 521 | 20230803 | 103000 | 7186882910 | 15100 | 15090 | 15110 | 15060 | 1429 |
| 522 | 20230803 | 102900 | 7165323750 | 15090 | 15100 | 15100 | 15050 | 555 |
| 523 | 20230803 | 102800 | 7156962270 | 15050 | 15050 | 15190 | 15040 | 4289 |
| 524 | 20230803 | 102700 | 7092356450 | 15050 | 15090 | 15090 | 15050 | 5640 |
| 525 | 20230803 | 102600 | 7007452970 | 15090 | 15090 | 15110 | 15070 | 3286 |
| 526 | 20230803 | 102500 | 6957878830 | 15070 | 15060 | 15110 | 15060 | 1126 |
| 527 | 20230803 | 102400 | 6940880590 | 15060 | 15090 | 15090 | 15050 | 4627 |
| 528 | 20230803 | 102300 | 6871186980 | 15090 | 15160 | 15190 | 15080 | 10021 |
| 529 | 20230803 | 102200 | 6719555580 | 15170 | 15210 | 15240 | 15170 | 2156 |
| 530 | 20230803 | 102100 | 6686803090 | 15240 | 15260 | 15270 | 15210 | 1920 |
| 531 | 20230803 | 102000 | 6657525330 | 15250 | 15190 | 15250 | 15190 | 490 |
| 532 | 20230803 | 101900 | 6650067760 | 15170 | 15160 | 15200 | 15160 | 583 |
| 533 | 20230803 | 101800 | 6641212550 | 15160 | 15170 | 15180 | 15130 | 3562 |
| 534 | 20230803 | 101700 | 6587246710 | 15170 | 15180 | 15180 | 15140 | 5998 |
| 535 | 20230803 | 101600 | 6496341860 | 15180 | 15240 | 15240 | 15180 | 4938 |
| 536 | 20230803 | 101500 | 6421240580 | 15230 | 15260 | 15270 | 15230 | 11698 |
| 537 | 20230803 | 101400 | 6242820860 | 15260 | 15310 | 15310 | 15260 | 13186 |
| 538 | 20230803 | 101300 | 6041206900 | 15300 | 15340 | 15340 | 15300 | 874 |
| 539 | 20230803 | 101200 | 6027823300 | 15310 | 15310 | 15340 | 15300 | 718 |
| 540 | 20230803 | 101100 | 6016835660 | 15310 | 15340 | 15340 | 15300 | 544 |
| 541 | 20230803 | 101000 | 6008508220 | 15340 | 15310 | 15340 | 15300 | 1037 |
| 542 | 20230803 | 100900 | 5992616140 | 15310 | 15280 | 15310 | 15280 | 449 |
| 543 | 20230803 | 100800 | 5985747650 | 15280 | 15290 | 15310 | 15280 | 2715 |
| 544 | 20230803 | 100700 | 5944250380 | 15290 | 15310 | 15320 | 15290 | 2445 |
| 545 | 20230803 | 100600 | 5906842220 | 15320 | 15330 | 15340 | 15310 | 2592 |
| 546 | 20230803 | 100500 | 5867123250 | 15330 | 15330 | 15340 | 15330 | 932 |
| 547 | 20230803 | 100400 | 5852826900 | 15350 | 15370 | 15370 | 15320 | 3118 |
| 548 | 20230803 | 100300 | 5804993280 | 15370 | 15390 | 15400 | 15370 | 1860 |
| 549 | 20230803 | 100200 | 5776376740 | 15400 | 15390 | 15400 | 15390 | 1754 |
| 550 | 20230803 | 100100 | 5749369010 | 15390 | 15400 | 15410 | 15380 | 2483 |
| 551 | 20230803 | 100000 | 5711149420 | 15410 | 15420 | 15430 | 15410 | 1577 |
| 552 | 20230803 | 095900 | 5686839100 | 15420 | 15450 | 15450 | 15420 | 2479 |
| 553 | 20230803 | 095800 | 5648597740 | 15480 | 15480 | 15490 | 15430 | 3500 |
| 554 | 20230803 | 095700 | 5594502110 | 15490 | 15490 | 15490 | 15480 | 909 |
| 555 | 20230803 | 095600 | 5580426190 | 15500 | 15550 | 15550 | 15500 | 2537 |
| 556 | 20230803 | 095500 | 5541060520 | 15550 | 15520 | 15550 | 15520 | 639 |
| 557 | 20230803 | 095400 | 5531124700 | 15510 | 15530 | 15530 | 15510 | 1954 |
| 558 | 20230803 | 095300 | 5500798090 | 15530 | 15540 | 15550 | 15530 | 1444 |
| 559 | 20230803 | 095200 | 5478364590 | 15550 | 15540 | 15550 | 15530 | 981 |
| 560 | 20230803 | 095100 | 5463120670 | 15530 | 15570 | 15570 | 15530 | 3227 |
| 561 | 20230803 | 095000 | 5412962080 | 15570 | 15580 | 15580 | 15550 | 2348 |
| 562 | 20230803 | 094900 | 5376426200 | 15570 | 15550 | 15610 | 15550 | 1328 |
| 563 | 20230803 | 094800 | 5355714110 | 15550 | 15590 | 15600 | 15550 | 5870 |
| 564 | 20230803 | 094700 | 5264293790 | 15600 | 15600 | 15600 | 15580 | 466 |
| 565 | 20230803 | 094600 | 5257029500 | 15620 | 15580 | 15630 | 15580 | 1234 |
| 566 | 20230803 | 094500 | 5237783570 | 15580 | 15610 | 15620 | 15580 | 1248 |
| 567 | 20230803 | 094400 | 5218317790 | 15610 | 15590 | 15620 | 15590 | 768 |
| 568 | 20230803 | 094300 | 5206341950 | 15590 | 15570 | 15590 | 15560 | 1295 |
| 569 | 20230803 | 094200 | 5186177810 | 15560 | 15650 | 15660 | 15560 | 1072 |
| 570 | 20230803 | 094100 | 5169442300 | 15640 | 15590 | 15640 | 15590 | 3192 |
| 571 | 20230803 | 094000 | 5119601370 | 15600 | 15540 | 15600 | 15540 | 2935 |
| 572 | 20230803 | 093900 | 5073876010 | 15540 | 15600 | 15600 | 15540 | 2808 |
| 573 | 20230803 | 093800 | 5030152430 | 15600 | 15590 | 15600 | 15590 | 514 |
| 574 | 20230803 | 093700 | 5022134180 | 15600 | 15610 | 15610 | 15590 | 1588 |
| 575 | 20230803 | 093600 | 4997354950 | 15600 | 15620 | 15620 | 15600 | 1071 |
| 576 | 20230803 | 093500 | 4980640340 | 15620 | 15670 | 15680 | 15620 | 2371 |
| 577 | 20230803 | 093400 | 4943515410 | 15680 | 15740 | 15740 | 15680 | 5279 |
| 578 | 20230803 | 093300 | 4860567400 | 15740 | 15740 | 15770 | 15740 | 2325 |
| 579 | 20230803 | 093200 | 4823955680 | 15740 | 15810 | 15810 | 15740 | 2335 |
| 580 | 20230803 | 093100 | 4787148990 | 15810 | 15740 | 15810 | 15710 | 11536 |
| 581 | 20230803 | 093000 | 4605178630 | 15740 | 15770 | 15780 | 15730 | 7255 |
| 582 | 20230803 | 092900 | 4490813080 | 15770 | 15660 | 15770 | 15650 | 15992 |
| 583 | 20230803 | 092800 | 4239445970 | 15650 | 15530 | 15650 | 15530 | 5495 |
| 584 | 20230803 | 092700 | 4153767290 | 15540 | 15570 | 15570 | 15520 | 1573 |
| 585 | 20230803 | 092600 | 4129319620 | 15580 | 15570 | 15600 | 15530 | 3699 |
| 586 | 20230803 | 092500 | 4071796870 | 15630 | 15630 | 15640 | 15570 | 5203 |
| 587 | 20230803 | 092400 | 3990551890 | 15630 | 15580 | 15630 | 15580 | 3684 |
| 588 | 20230803 | 092300 | 3933059620 | 15580 | 15550 | 15580 | 15540 | 1755 |
| 589 | 20230803 | 092200 | 3905753490 | 15540 | 15530 | 15550 | 15530 | 3243 |
| 590 | 20230803 | 092100 | 3855355300 | 15540 | 15470 | 15540 | 15470 | 3676 |
| 591 | 20230803 | 092000 | 3798360260 | 15470 | 15390 | 15480 | 15390 | 2221 |
| 592 | 20230803 | 091900 | 3764114210 | 15390 | 15350 | 15400 | 15350 | 1278 |
| 593 | 20230803 | 091800 | 3744451870 | 15350 | 15310 | 15370 | 15260 | 8440 |
| 594 | 20230803 | 091700 | 3615376700 | 15320 | 15280 | 15320 | 15260 | 2314 |
| 595 | 20230803 | 091600 | 3579993350 | 15280 | 15280 | 15320 | 15260 | 4676 |
| 596 | 20230803 | 091500 | 3508619730 | 15280 | 15290 | 15340 | 15260 | 5878 |
| 597 | 20230803 | 091400 | 3418728810 | 15290 | 15260 | 15340 | 15240 | 10515 |
| 598 | 20230803 | 091300 | 3258160380 | 15260 | 15250 | 15270 | 15230 | 1975 |
| 599 | 20230803 | 091200 | 3228038110 | 15250 | 15360 | 15360 | 15250 | 14091 |
| 600 | 20230803 | 091100 | 3012585170 | 15360 | 15350 | 15370 | 15340 | 3751 |
| 601 | 20230803 | 091000 | 2955016310 | 15350 | 15430 | 15450 | 15350 | 7894 |
| 602 | 20230803 | 090900 | 2833423450 | 15430 | 15560 | 15570 | 15420 | 13422 |
| 603 | 20230803 | 090800 | 2625266700 | 15560 | 15670 | 15690 | 15560 | 7806 |
| 604 | 20230803 | 090700 | 2503496540 | 15680 | 15600 | 15730 | 15590 | 8958 |
| 605 | 20230803 | 090600 | 2363088630 | 15620 | 15630 | 15700 | 15600 | 9595 |
| 606 | 20230803 | 090500 | 2212849910 | 15700 | 15650 | 15700 | 15500 | 12204 |
| 607 | 20230803 | 090400 | 2022742510 | 15640 | 15710 | 15720 | 15630 | 13303 |
| 608 | 20230803 | 090300 | 1814342880 | 15690 | 15830 | 15830 | 15680 | 8958 |
| 609 | 20230803 | 090200 | 1673376260 | 15840 | 15850 | 15900 | 15820 | 29223 |
| 610 | 20230803 | 090100 | 1209908380 | 15850 | 15740 | 15890 | 15650 | 43076 |
| 611 | 20230803 | 090000 | 531757970 | 15750 | 15580 | 15750 | 15540 | 32337 |