29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 3 | 20230707 | 191100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230707 | 191000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230707 | 190900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230707 | 190800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230707 | 190700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230707 | 190600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230707 | 190500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230707 | 190400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230707 | 190300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230707 | 190200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230707 | 190100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230707 | 190000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230707 | 185900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230707 | 185800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230707 | 185700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230707 | 185600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230707 | 185500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230707 | 185400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230707 | 185300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230707 | 185200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230707 | 185100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230707 | 185000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230707 | 184900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230707 | 184800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230707 | 184700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230707 | 184600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230707 | 184500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230707 | 184400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230707 | 184300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230707 | 184200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 33 | 20230707 | 184100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230707 | 184000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230707 | 183900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230707 | 183800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230707 | 183700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230707 | 183600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230707 | 183500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230707 | 183400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230707 | 183300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230707 | 183200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230707 | 183100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230707 | 183000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230707 | 182900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230707 | 182800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230707 | 182700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230707 | 182600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230707 | 182500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230707 | 182400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230707 | 182300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230707 | 182200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230707 | 182100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230707 | 182000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230707 | 181900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230707 | 181800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230707 | 181700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230707 | 181600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230707 | 181500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230707 | 181400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230707 | 181300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230707 | 181200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 63 | 20230707 | 181100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230707 | 181000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230707 | 180900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230707 | 180800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230707 | 180700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230707 | 180600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230707 | 180500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230707 | 180400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230707 | 180300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230707 | 180200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230707 | 180100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230707 | 180000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230707 | 175900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230707 | 175800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230707 | 175700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230707 | 175600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230707 | 175500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230707 | 175400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230707 | 175300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230707 | 175200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230707 | 175100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230707 | 175000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230707 | 174900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230707 | 174800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230707 | 174700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230707 | 174600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230707 | 174500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230707 | 174400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230707 | 174300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230707 | 174200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 93 | 20230707 | 174100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230707 | 174000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230707 | 173900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230707 | 173800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230707 | 173700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230707 | 173600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230707 | 173500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230707 | 173400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230707 | 173300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230707 | 173200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230707 | 173100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230707 | 173000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230707 | 172900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230707 | 172800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230707 | 172700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230707 | 172600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230707 | 172500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230707 | 172400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230707 | 172300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230707 | 172200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230707 | 172100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230707 | 172000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230707 | 171900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230707 | 171800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230707 | 171700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230707 | 171600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230707 | 171500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230707 | 171400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230707 | 171300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230707 | 171200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 123 | 20230707 | 171100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230707 | 171000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230707 | 170900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230707 | 170800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230707 | 170700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230707 | 170600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230707 | 170500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230707 | 170400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230707 | 170300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230707 | 170200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230707 | 170100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230707 | 170000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230707 | 165900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230707 | 165800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230707 | 165700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230707 | 165600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230707 | 165500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230707 | 165400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230707 | 165300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230707 | 165200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230707 | 165100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230707 | 165000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230707 | 164900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230707 | 164800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230707 | 164700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230707 | 164600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230707 | 164500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230707 | 164400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230707 | 164300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230707 | 164200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 153 | 20230707 | 164100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230707 | 164000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230707 | 163900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230707 | 163800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230707 | 163700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230707 | 163600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230707 | 163500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230707 | 163400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230707 | 163300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230707 | 163200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230707 | 163100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230707 | 163000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230707 | 162900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230707 | 162800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230707 | 162700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230707 | 162600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230707 | 162500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230707 | 162400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230707 | 162300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230707 | 162200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230707 | 162100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230707 | 162000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230707 | 161900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230707 | 161800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230707 | 161700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230707 | 161600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230707 | 161500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230707 | 161400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230707 | 161300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230707 | 161200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 183 | 20230707 | 161100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230707 | 161000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230707 | 160900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230707 | 160800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230707 | 160700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230707 | 160600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230707 | 160500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230707 | 160400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230707 | 160300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230707 | 160200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230707 | 160100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230707 | 160000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230707 | 155900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230707 | 155800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230707 | 155700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230707 | 155600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230707 | 155500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230707 | 155400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230707 | 155300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230707 | 155200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230707 | 155100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230707 | 155000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230707 | 154900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230707 | 154800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230707 | 154700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230707 | 154600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230707 | 154500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230707 | 154400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230707 | 154300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230707 | 154200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 213 | 20230707 | 154100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230707 | 154000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230707 | 153900 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230707 | 153800 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230707 | 153700 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230707 | 153600 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230707 | 153500 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230707 | 153400 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230707 | 153300 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230707 | 153200 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230707 | 153100 | 914052880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230707 | 153000 | 914052880 | 7880 | 7880 | 7880 | 7880 | 1702 |
| 225 | 20230707 | 152900 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230707 | 152800 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230707 | 152700 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230707 | 152600 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230707 | 152500 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230707 | 152400 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230707 | 152300 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230707 | 152200 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230707 | 152100 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230707 | 152000 | 900641120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230707 | 151900 | 900641120 | 7870 | 7870 | 7870 | 7860 | 155 |
| 236 | 20230707 | 151800 | 899421370 | 7880 | 7880 | 7880 | 7850 | 53 |
| 237 | 20230707 | 151700 | 899005230 | 7880 | 7860 | 7880 | 7860 | 510 |
| 238 | 20230707 | 151600 | 894989180 | 7850 | 7850 | 7850 | 7850 | 269 |
| 239 | 20230707 | 151500 | 892877530 | 7850 | 7860 | 7870 | 7850 | 519 |
| 240 | 20230707 | 151400 | 888799770 | 7870 | 7860 | 7870 | 7860 | 61 |
| 241 | 20230707 | 151300 | 888319740 | 7850 | 7850 | 7850 | 7850 | 95 |
| 242 | 20230707 | 151200 | 887573990 | 7860 | 7850 | 7860 | 7850 | 176 |
| 243 | 20230707 | 151100 | 886191670 | 7850 | 7850 | 7870 | 7850 | 192 |
| 244 | 20230707 | 151000 | 884684410 | 7850 | 7860 | 7860 | 7850 | 672 |
| 245 | 20230707 | 150900 | 879403320 | 7870 | 7860 | 7870 | 7860 | 4 |
| 246 | 20230707 | 150800 | 879371870 | 7860 | 7860 | 7860 | 7860 | 402 |
| 247 | 20230707 | 150700 | 876212150 | 7870 | 7870 | 7870 | 7860 | 222 |
| 248 | 20230707 | 150600 | 874467010 | 7860 | 7860 | 7860 | 7860 | 140 |
| 249 | 20230707 | 150500 | 873366610 | 7870 | 7870 | 7870 | 7860 | 116 |
| 250 | 20230707 | 150400 | 872453700 | 7870 | 7870 | 7880 | 7870 | 662 |
| 251 | 20230707 | 150300 | 867243750 | 7870 | 7880 | 7880 | 7870 | 31 |
| 252 | 20230707 | 150200 | 866999480 | 7880 | 7870 | 7880 | 7870 | 381 |
| 253 | 20230707 | 150100 | 863998800 | 7880 | 7880 | 7880 | 7880 | 65 |
| 254 | 20230707 | 150000 | 863486600 | 7880 | 7870 | 7880 | 7870 | 331 |
| 255 | 20230707 | 145900 | 860881320 | 7870 | 7880 | 7880 | 7870 | 14 |
| 256 | 20230707 | 145800 | 860771010 | 7880 | 7880 | 7880 | 7880 | 200 |
| 257 | 20230707 | 145700 | 859195010 | 7880 | 7880 | 7880 | 7880 | 1362 |
| 258 | 20230707 | 145600 | 848462450 | 7880 | 7880 | 7880 | 7880 | 100 |
| 259 | 20230707 | 145500 | 847674450 | 7900 | 7880 | 7900 | 7880 | 150 |
| 260 | 20230707 | 145400 | 846490250 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 261 | 20230707 | 145300 | 838610250 | 7900 | 7900 | 7900 | 7900 | 9 |
| 262 | 20230707 | 145200 | 838539150 | 7900 | 7890 | 7900 | 7890 | 10 |
| 263 | 20230707 | 145100 | 838460240 | 7890 | 7890 | 7890 | 7890 | 2 |
| 264 | 20230707 | 145000 | 838444460 | 7890 | 7900 | 7900 | 7890 | 1292 |
| 265 | 20230707 | 144900 | 828250400 | 7900 | 7900 | 7900 | 7900 | 41 |
| 266 | 20230707 | 144800 | 827926500 | 7900 | 7900 | 7900 | 7900 | 100 |
| 267 | 20230707 | 144700 | 827136500 | 7900 | 7900 | 7900 | 7900 | 24 |
| 268 | 20230707 | 144600 | 826946900 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20230707 | 144500 | 826946900 | 7900 | 7900 | 7900 | 7900 | 210 |
| 270 | 20230707 | 144400 | 825287900 | 7910 | 7910 | 7910 | 7900 | 120 |
| 271 | 20230707 | 144300 | 824338830 | 7910 | 7890 | 7910 | 7890 | 273 |
| 272 | 20230707 | 144200 | 822182170 | 7890 | 7890 | 7890 | 7890 | 1 |
| 273 | 20230707 | 144100 | 822174280 | 7890 | 7900 | 7900 | 7890 | 798 |
| 274 | 20230707 | 144000 | 815873980 | 7900 | 7900 | 7900 | 7900 | 101 |
| 275 | 20230707 | 143900 | 815076080 | 7900 | 7900 | 7910 | 7900 | 916 |
| 276 | 20230707 | 143800 | 807839670 | 7900 | 7900 | 7900 | 7900 | 553 |
| 277 | 20230707 | 143700 | 803470970 | 7900 | 7900 | 7900 | 7890 | 400 |
| 278 | 20230707 | 143600 | 800311020 | 7900 | 7900 | 7900 | 7900 | 3 |
| 279 | 20230707 | 143500 | 800287320 | 7900 | 7900 | 7900 | 7900 | 580 |
| 280 | 20230707 | 143400 | 795705320 | 7900 | 7900 | 7900 | 7900 | 26 |
| 281 | 20230707 | 143300 | 795499920 | 7900 | 7900 | 7910 | 7900 | 156 |
| 282 | 20230707 | 143200 | 794267510 | 7900 | 7900 | 7900 | 7900 | 1010 |
| 283 | 20230707 | 143100 | 786288510 | 7890 | 7890 | 7890 | 7880 | 1101 |
| 284 | 20230707 | 143000 | 777611620 | 7880 | 7890 | 7890 | 7880 | 2092 |
| 285 | 20230707 | 142900 | 761107740 | 7900 | 7900 | 7900 | 7900 | 1 |
| 286 | 20230707 | 142800 | 761099840 | 7900 | 7890 | 7900 | 7890 | 121 |
| 287 | 20230707 | 142700 | 760145010 | 7890 | 7890 | 7890 | 7890 | 1 |
| 288 | 20230707 | 142600 | 760137120 | 7900 | 7910 | 7910 | 7900 | 2204 |
| 289 | 20230707 | 142500 | 742711890 | 7920 | 7920 | 7920 | 7920 | 61 |
| 290 | 20230707 | 142400 | 742228770 | 7920 | 7920 | 7920 | 7920 | 72 |
| 291 | 20230707 | 142300 | 741658530 | 7920 | 7920 | 7920 | 7920 | 10 |
| 292 | 20230707 | 142200 | 741579330 | 7920 | 7920 | 7920 | 7920 | 9 |
| 293 | 20230707 | 142100 | 741508050 | 7910 | 7910 | 7910 | 7910 | 23 |
| 294 | 20230707 | 142000 | 741326120 | 7920 | 7920 | 7920 | 7920 | 263 |
| 295 | 20230707 | 141900 | 739243160 | 7920 | 7920 | 7920 | 7920 | 50 |
| 296 | 20230707 | 141800 | 738847160 | 7930 | 7920 | 7930 | 7920 | 1114 |
| 297 | 20230707 | 141700 | 730018380 | 7920 | 7930 | 7930 | 7920 | 204 |
| 298 | 20230707 | 141600 | 728401060 | 7930 | 7930 | 7930 | 7930 | 90 |
| 299 | 20230707 | 141500 | 727687360 | 7930 | 7930 | 7930 | 7930 | 55 |
| 300 | 20230707 | 141400 | 727251210 | 7930 | 7920 | 7950 | 7920 | 290 |
| 301 | 20230707 | 141300 | 724949900 | 7940 | 7920 | 7940 | 7910 | 1824 |
| 302 | 20230707 | 141200 | 710478890 | 7910 | 7920 | 7920 | 7910 | 171 |
| 303 | 20230707 | 141100 | 709124580 | 7920 | 7920 | 7920 | 7920 | 250 |
| 304 | 20230707 | 141000 | 707144580 | 7920 | 7920 | 7920 | 7920 | 30 |
| 305 | 20230707 | 140900 | 706906980 | 7920 | 7920 | 7920 | 7920 | 10 |
| 306 | 20230707 | 140800 | 706827780 | 7920 | 7910 | 7920 | 7910 | 247 |
| 307 | 20230707 | 140700 | 704872010 | 7910 | 7910 | 7910 | 7910 | 62 |
| 308 | 20230707 | 140600 | 704381590 | 7910 | 7900 | 7910 | 7900 | 142 |
| 309 | 20230707 | 140500 | 703259370 | 7900 | 7910 | 7910 | 7900 | 402 |
| 310 | 20230707 | 140400 | 700079570 | 7910 | 7900 | 7910 | 7900 | 1289 |
| 311 | 20230707 | 140300 | 689896450 | 7900 | 7900 | 7900 | 7900 | 1345 |
| 312 | 20230707 | 140200 | 679270950 | 7910 | 7910 | 7910 | 7910 | 1 |
| 313 | 20230707 | 140100 | 679263040 | 7910 | 7910 | 7910 | 7910 | 50 |
| 314 | 20230707 | 140000 | 678867540 | 7910 | 7910 | 7910 | 7910 | 32 |
| 315 | 20230707 | 135900 | 678614420 | 7900 | 7900 | 7900 | 7900 | 6 |
| 316 | 20230707 | 135800 | 678567020 | 7900 | 7900 | 7900 | 7900 | 211 |
| 317 | 20230707 | 135700 | 676900120 | 7900 | 7900 | 7900 | 7900 | 260 |
| 318 | 20230707 | 135600 | 674846120 | 7900 | 7900 | 7900 | 7900 | 63 |
| 319 | 20230707 | 135500 | 674348420 | 7910 | 7910 | 7910 | 7910 | 1 |
| 320 | 20230707 | 135400 | 674340510 | 7910 | 7880 | 7910 | 7880 | 26 |
| 321 | 20230707 | 135300 | 674135600 | 7870 | 7910 | 7910 | 7870 | 531 |
| 322 | 20230707 | 135200 | 669941590 | 7880 | 7880 | 7880 | 7880 | 168 |
| 323 | 20230707 | 135100 | 668617750 | 7880 | 7890 | 7890 | 7880 | 388 |
| 324 | 20230707 | 135000 | 665559500 | 7880 | 7890 | 7890 | 7880 | 1322 |
| 325 | 20230707 | 134900 | 655129420 | 7890 | 7890 | 7890 | 7890 | 197 |
| 326 | 20230707 | 134800 | 653575090 | 7890 | 7900 | 7900 | 7890 | 268 |
| 327 | 20230707 | 134700 | 651460440 | 7900 | 7910 | 7920 | 7900 | 1405 |
| 328 | 20230707 | 134600 | 640356210 | 7910 | 7910 | 7910 | 7910 | 368 |
| 329 | 20230707 | 134500 | 637445330 | 7900 | 7900 | 7900 | 7900 | 601 |
| 330 | 20230707 | 134400 | 632697430 | 7900 | 7900 | 7900 | 7900 | 311 |
| 331 | 20230707 | 134300 | 630240530 | 7890 | 7900 | 7900 | 7890 | 16 |
| 332 | 20230707 | 134200 | 630114230 | 7900 | 7890 | 7900 | 7890 | 3 |
| 333 | 20230707 | 134100 | 630090540 | 7890 | 7900 | 7900 | 7890 | 71 |
| 334 | 20230707 | 134000 | 629529850 | 7900 | 7890 | 7900 | 7890 | 24 |
| 335 | 20230707 | 133900 | 629340440 | 7890 | 7890 | 7890 | 7890 | 152 |
| 336 | 20230707 | 133800 | 628141160 | 7900 | 7900 | 7900 | 7900 | 232 |
| 337 | 20230707 | 133700 | 626308360 | 7900 | 7890 | 7900 | 7890 | 169 |
| 338 | 20230707 | 133600 | 624974200 | 7890 | 7890 | 7890 | 7890 | 200 |
| 339 | 20230707 | 133500 | 623396200 | 7890 | 7890 | 7900 | 7890 | 267 |
| 340 | 20230707 | 133400 | 621289040 | 7890 | 7880 | 7900 | 7870 | 405 |
| 341 | 20230707 | 133300 | 618096440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 342 | 20230707 | 133200 | 618096440 | 7870 | 7870 | 7870 | 7870 | 3 |
| 343 | 20230707 | 133100 | 618072830 | 7870 | 7870 | 7890 | 7870 | 618 |
| 344 | 20230707 | 133000 | 613203920 | 7870 | 7870 | 7870 | 7870 | 601 |
| 345 | 20230707 | 132900 | 608474050 | 7870 | 7860 | 7870 | 7860 | 341 |
| 346 | 20230707 | 132800 | 605793290 | 7860 | 7860 | 7860 | 7860 | 130 |
| 347 | 20230707 | 132700 | 604771490 | 7860 | 7860 | 7860 | 7860 | 10 |
| 348 | 20230707 | 132600 | 604692890 | 7850 | 7850 | 7850 | 7850 | 20 |
| 349 | 20230707 | 132500 | 604535890 | 7850 | 7850 | 7850 | 7850 | 445 |
| 350 | 20230707 | 132400 | 601042640 | 7850 | 7850 | 7850 | 7850 | 130 |
| 351 | 20230707 | 132300 | 600022140 | 7850 | 7850 | 7850 | 7850 | 12 |
| 352 | 20230707 | 132200 | 599927940 | 7850 | 7830 | 7850 | 7820 | 48 |
| 353 | 20230707 | 132100 | 599552420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20230707 | 132000 | 599552420 | 7820 | 7820 | 7820 | 7820 | 106 |
| 355 | 20230707 | 131900 | 598723500 | 7820 | 7820 | 7820 | 7820 | 378 |
| 356 | 20230707 | 131800 | 595767540 | 7820 | 7850 | 7850 | 7820 | 252 |
| 357 | 20230707 | 131700 | 593794650 | 7810 | 7850 | 7850 | 7810 | 3254 |
| 358 | 20230707 | 131600 | 568313310 | 7900 | 7890 | 7900 | 7830 | 2947 |
| 359 | 20230707 | 131500 | 545208860 | 7900 | 7900 | 7900 | 7900 | 393 |
| 360 | 20230707 | 131400 | 542104160 | 7900 | 7870 | 7930 | 7820 | 11573 |
| 361 | 20230707 | 131300 | 450990180 | 7870 | 7790 | 7870 | 7790 | 8059 |
| 362 | 20230707 | 131200 | 387864260 | 7790 | 7800 | 7800 | 7790 | 60 |
| 363 | 20230707 | 131100 | 387396660 | 7790 | 7790 | 7790 | 7790 | 40 |
| 364 | 20230707 | 131000 | 387085060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20230707 | 130900 | 387085060 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20230707 | 130800 | 387085060 | 7800 | 7800 | 7800 | 7800 | 169 |
| 367 | 20230707 | 130700 | 385766860 | 7800 | 7800 | 7800 | 7800 | 23 |
| 368 | 20230707 | 130600 | 385587460 | 7780 | 7780 | 7780 | 7780 | 25 |
| 369 | 20230707 | 130500 | 385392960 | 7780 | 7790 | 7790 | 7780 | 179 |
| 370 | 20230707 | 130400 | 384000260 | 7790 | 7800 | 7800 | 7790 | 100 |
| 371 | 20230707 | 130300 | 383221060 | 7800 | 7790 | 7800 | 7790 | 140 |
| 372 | 20230707 | 130200 | 382129460 | 7800 | 7800 | 7800 | 7790 | 323 |
| 373 | 20230707 | 130100 | 379611060 | 7810 | 7810 | 7810 | 7810 | 20 |
| 374 | 20230707 | 130000 | 379454860 | 7810 | 7810 | 7810 | 7810 | 105 |
| 375 | 20230707 | 125900 | 378634810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 376 | 20230707 | 125800 | 378634810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 377 | 20230707 | 125700 | 378634810 | 7800 | 7800 | 7800 | 7800 | 1 |
| 378 | 20230707 | 125600 | 378627010 | 7810 | 7810 | 7810 | 7810 | 95 |
| 379 | 20230707 | 125500 | 377885060 | 7780 | 7780 | 7780 | 7780 | 125 |
| 380 | 20230707 | 125400 | 376912560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 381 | 20230707 | 125300 | 376912560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 382 | 20230707 | 125200 | 376912560 | 7780 | 7780 | 7780 | 7780 | 430 |
| 383 | 20230707 | 125100 | 373567160 | 7780 | 7780 | 7780 | 7780 | 0 |
| 384 | 20230707 | 125000 | 373567160 | 7780 | 7780 | 7780 | 7780 | 0 |
| 385 | 20230707 | 124900 | 373567160 | 7780 | 7790 | 7790 | 7780 | 100 |
| 386 | 20230707 | 124800 | 372788210 | 7790 | 7790 | 7790 | 7790 | 0 |
| 387 | 20230707 | 124700 | 372788210 | 7790 | 7790 | 7790 | 7790 | 420 |
| 388 | 20230707 | 124600 | 369516410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 389 | 20230707 | 124500 | 369516410 | 7790 | 7790 | 7790 | 7790 | 538 |
| 390 | 20230707 | 124400 | 365325390 | 7790 | 7800 | 7800 | 7790 | 2107 |
| 391 | 20230707 | 124300 | 348893320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 392 | 20230707 | 124200 | 348893320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 393 | 20230707 | 124100 | 348893320 | 7790 | 7790 | 7790 | 7790 | 10 |
| 394 | 20230707 | 124000 | 348815420 | 7800 | 7800 | 7800 | 7800 | 302 |
| 395 | 20230707 | 123900 | 346459820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 396 | 20230707 | 123800 | 346459820 | 7800 | 7810 | 7810 | 7800 | 149 |
| 397 | 20230707 | 123700 | 345296330 | 7810 | 7810 | 7810 | 7810 | 48 |
| 398 | 20230707 | 123600 | 344921450 | 7810 | 7810 | 7810 | 7810 | 2 |
| 399 | 20230707 | 123500 | 344905830 | 7790 | 7800 | 7800 | 7790 | 102 |
| 400 | 20230707 | 123400 | 344111230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 401 | 20230707 | 123300 | 344111230 | 7800 | 7800 | 7800 | 7800 | 38 |
| 402 | 20230707 | 123200 | 343814830 | 7800 | 7800 | 7800 | 7800 | 248 |
| 403 | 20230707 | 123100 | 341880430 | 7800 | 7810 | 7810 | 7800 | 194 |
| 404 | 20230707 | 123000 | 340367190 | 7810 | 7790 | 7810 | 7780 | 506 |
| 405 | 20230707 | 122900 | 336430150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 406 | 20230707 | 122800 | 336430150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 407 | 20230707 | 122700 | 336430150 | 7780 | 7800 | 7800 | 7780 | 520 |
| 408 | 20230707 | 122600 | 332383870 | 7780 | 7780 | 7780 | 7780 | 0 |
| 409 | 20230707 | 122500 | 332383870 | 7780 | 7780 | 7780 | 7780 | 0 |
| 410 | 20230707 | 122400 | 332383870 | 7780 | 7780 | 7780 | 7780 | 150 |
| 411 | 20230707 | 122300 | 331216870 | 7780 | 7780 | 7810 | 7780 | 136 |
| 412 | 20230707 | 122200 | 330158760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 413 | 20230707 | 122100 | 330158760 | 7780 | 7800 | 7800 | 7780 | 456 |
| 414 | 20230707 | 122000 | 326608840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 415 | 20230707 | 121900 | 326608840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 416 | 20230707 | 121800 | 326608840 | 7820 | 7820 | 7820 | 7820 | 175 |
| 417 | 20230707 | 121700 | 325240340 | 7820 | 7820 | 7820 | 7820 | 0 |
| 418 | 20230707 | 121600 | 325240340 | 7820 | 7820 | 7820 | 7820 | 0 |
| 419 | 20230707 | 121500 | 325240340 | 7820 | 7820 | 7820 | 7820 | 2 |
| 420 | 20230707 | 121400 | 325224700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 421 | 20230707 | 121300 | 325224700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 422 | 20230707 | 121200 | 325224700 | 7820 | 7820 | 7820 | 7820 | 1 |
| 423 | 20230707 | 121100 | 325216880 | 7780 | 7780 | 7780 | 7780 | 1 |
| 424 | 20230707 | 121000 | 325209100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 425 | 20230707 | 120900 | 325209100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 426 | 20230707 | 120800 | 325209100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 427 | 20230707 | 120700 | 325209100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 428 | 20230707 | 120600 | 325209100 | 7780 | 7780 | 7780 | 7780 | 373 |
| 429 | 20230707 | 120500 | 322307160 | 7780 | 7790 | 7790 | 7780 | 566 |
| 430 | 20230707 | 120400 | 317900570 | 7790 | 7790 | 7790 | 7790 | 271 |
| 431 | 20230707 | 120300 | 315789480 | 7790 | 7790 | 7790 | 7790 | 50 |
| 432 | 20230707 | 120200 | 315399980 | 7790 | 7790 | 7790 | 7790 | 40 |
| 433 | 20230707 | 120100 | 315088380 | 7790 | 7820 | 7820 | 7790 | 185 |
| 434 | 20230707 | 120000 | 313645680 | 7820 | 7820 | 7820 | 7820 | 0 |
| 435 | 20230707 | 115900 | 313645680 | 7820 | 7820 | 7820 | 7820 | 0 |
| 436 | 20230707 | 115800 | 313645680 | 7820 | 7820 | 7820 | 7820 | 0 |
| 437 | 20230707 | 115700 | 313645680 | 7820 | 7820 | 7820 | 7820 | 0 |
| 438 | 20230707 | 115600 | 313645680 | 7820 | 7820 | 7820 | 7820 | 4 |
| 439 | 20230707 | 115500 | 313614400 | 7820 | 7820 | 7820 | 7820 | 0 |
| 440 | 20230707 | 115400 | 313614400 | 7820 | 7820 | 7820 | 7820 | 5 |
| 441 | 20230707 | 115300 | 313575300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 442 | 20230707 | 115200 | 313575300 | 7820 | 7820 | 7820 | 7800 | 175 |
| 443 | 20230707 | 115100 | 312208600 | 7820 | 7820 | 7820 | 7800 | 335 |
| 444 | 20230707 | 115000 | 309594900 | 7830 | 7830 | 7830 | 7830 | 20 |
| 445 | 20230707 | 114900 | 309438300 | 7830 | 7800 | 7830 | 7800 | 56 |
| 446 | 20230707 | 114800 | 309000000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 447 | 20230707 | 114700 | 309000000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 448 | 20230707 | 114600 | 309000000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 449 | 20230707 | 114500 | 309000000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 450 | 20230707 | 114400 | 309000000 | 7830 | 7820 | 7830 | 7820 | 24 |
| 451 | 20230707 | 114300 | 308812180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 452 | 20230707 | 114200 | 308812180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 453 | 20230707 | 114100 | 308812180 | 7830 | 7820 | 7830 | 7790 | 122 |
| 454 | 20230707 | 114000 | 307861120 | 7830 | 7820 | 7830 | 7820 | 202 |
| 455 | 20230707 | 113900 | 306279470 | 7830 | 7830 | 7830 | 7830 | 0 |
| 456 | 20230707 | 113800 | 306279470 | 7830 | 7800 | 7830 | 7800 | 157 |
| 457 | 20230707 | 113700 | 305054840 | 7800 | 7800 | 7800 | 7800 | 531 |
| 458 | 20230707 | 113600 | 300913040 | 7790 | 7800 | 7800 | 7790 | 52 |
| 459 | 20230707 | 113500 | 300507800 | 7790 | 7790 | 7790 | 7790 | 177 |
| 460 | 20230707 | 113400 | 299128970 | 7790 | 7790 | 7790 | 7790 | 64 |
| 461 | 20230707 | 113300 | 298630410 | 7790 | 7790 | 7790 | 7790 | 76 |
| 462 | 20230707 | 113200 | 298038370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 463 | 20230707 | 113100 | 298038370 | 7800 | 7800 | 7800 | 7800 | 131 |
| 464 | 20230707 | 113000 | 297016570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 465 | 20230707 | 112900 | 297016570 | 7800 | 7800 | 7800 | 7800 | 85 |
| 466 | 20230707 | 112800 | 296353570 | 7800 | 7780 | 7800 | 7780 | 61 |
| 467 | 20230707 | 112700 | 295878970 | 7800 | 7800 | 7800 | 7800 | 14 |
| 468 | 20230707 | 112600 | 295769770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 469 | 20230707 | 112500 | 295769770 | 7800 | 7780 | 7800 | 7780 | 17 |
| 470 | 20230707 | 112400 | 295637190 | 7800 | 7790 | 7800 | 7790 | 225 |
| 471 | 20230707 | 112300 | 293882210 | 7790 | 7780 | 7790 | 7780 | 492 |
| 472 | 20230707 | 112200 | 290050340 | 7780 | 7780 | 7780 | 7780 | 24 |
| 473 | 20230707 | 112100 | 289863620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 474 | 20230707 | 112000 | 289863620 | 7760 | 7770 | 7770 | 7760 | 176 |
| 475 | 20230707 | 111900 | 288496120 | 7770 | 7770 | 7770 | 7770 | 50 |
| 476 | 20230707 | 111800 | 288107620 | 7770 | 7770 | 7770 | 7770 | 0 |
| 477 | 20230707 | 111700 | 288107620 | 7770 | 7780 | 7780 | 7770 | 7 |
| 478 | 20230707 | 111600 | 288053170 | 7780 | 7770 | 7780 | 7770 | 68 |
| 479 | 20230707 | 111500 | 287524590 | 7770 | 7790 | 7790 | 7770 | 510 |
| 480 | 20230707 | 111400 | 283556780 | 7780 | 7780 | 7780 | 7780 | 30 |
| 481 | 20230707 | 111300 | 283323380 | 7790 | 7780 | 7790 | 7780 | 208 |
| 482 | 20230707 | 111200 | 281705060 | 7790 | 7780 | 7790 | 7780 | 203 |
| 483 | 20230707 | 111100 | 280125710 | 7780 | 7790 | 7790 | 7780 | 401 |
| 484 | 20230707 | 111000 | 277005920 | 7790 | 7790 | 7790 | 7790 | 10 |
| 485 | 20230707 | 110900 | 276928020 | 7790 | 7790 | 7790 | 7790 | 0 |
| 486 | 20230707 | 110800 | 276928020 | 7790 | 7790 | 7790 | 7790 | 95 |
| 487 | 20230707 | 110700 | 276187970 | 7790 | 7790 | 7790 | 7790 | 60 |
| 488 | 20230707 | 110600 | 275720570 | 7790 | 7790 | 7790 | 7790 | 101 |
| 489 | 20230707 | 110500 | 274933780 | 7800 | 7790 | 7800 | 7790 | 101 |
| 490 | 20230707 | 110400 | 274146980 | 7800 | 7800 | 7800 | 7800 | 0 |
| 491 | 20230707 | 110300 | 274146980 | 7800 | 7800 | 7800 | 7800 | 0 |
| 492 | 20230707 | 110200 | 274146980 | 7800 | 7800 | 7800 | 7800 | 650 |
| 493 | 20230707 | 110100 | 269076980 | 7800 | 7800 | 7800 | 7800 | 200 |
| 494 | 20230707 | 110000 | 267516980 | 7800 | 7800 | 7800 | 7800 | 25 |
| 495 | 20230707 | 105900 | 267321980 | 7800 | 7800 | 7800 | 7800 | 1 |
| 496 | 20230707 | 105800 | 267314180 | 7800 | 7800 | 7800 | 7800 | 64 |
| 497 | 20230707 | 105700 | 266814980 | 7800 | 7800 | 7800 | 7800 | 23 |
| 498 | 20230707 | 105600 | 266635580 | 7800 | 7800 | 7800 | 7800 | 2 |
| 499 | 20230707 | 105500 | 266619980 | 7800 | 7800 | 7800 | 7800 | 0 |
| 500 | 20230707 | 105400 | 266619980 | 7800 | 7790 | 7800 | 7790 | 348 |
| 501 | 20230707 | 105300 | 263909050 | 7790 | 7790 | 7800 | 7790 | 452 |
| 502 | 20230707 | 105200 | 260387950 | 7800 | 7800 | 7800 | 7800 | 297 |
| 503 | 20230707 | 105100 | 258071350 | 7800 | 7800 | 7800 | 7800 | 523 |
| 504 | 20230707 | 105000 | 253991950 | 7810 | 7820 | 7820 | 7810 | 427 |
| 505 | 20230707 | 104900 | 250657070 | 7820 | 7820 | 7820 | 7820 | 0 |
| 506 | 20230707 | 104800 | 250657070 | 7820 | 7820 | 7820 | 7820 | 101 |
| 507 | 20230707 | 104700 | 249867250 | 7830 | 7830 | 7830 | 7830 | 1 |
| 508 | 20230707 | 104600 | 249859420 | 7810 | 7810 | 7810 | 7810 | 120 |
| 509 | 20230707 | 104500 | 248922220 | 7810 | 7810 | 7810 | 7800 | 104 |
| 510 | 20230707 | 104400 | 248110970 | 7830 | 7810 | 7830 | 7800 | 614 |
| 511 | 20230707 | 104300 | 243317090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 512 | 20230707 | 104200 | 243317090 | 7830 | 7830 | 7830 | 7830 | 1 |
| 513 | 20230707 | 104100 | 243309260 | 7830 | 7830 | 7830 | 7830 | 16 |
| 514 | 20230707 | 104000 | 243183980 | 7830 | 7850 | 7850 | 7830 | 3 |
| 515 | 20230707 | 103900 | 243160450 | 7810 | 7830 | 7830 | 7810 | 6 |
| 516 | 20230707 | 103800 | 243113550 | 7850 | 7850 | 7850 | 7850 | 1 |
| 517 | 20230707 | 103700 | 243105700 | 7810 | 7850 | 7850 | 7810 | 41 |
| 518 | 20230707 | 103600 | 242784290 | 7850 | 7850 | 7850 | 7850 | 2 |
| 519 | 20230707 | 103500 | 242768590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 520 | 20230707 | 103400 | 242768590 | 7850 | 7810 | 7850 | 7810 | 800 |
| 521 | 20230707 | 103300 | 236501250 | 7830 | 7830 | 7830 | 7830 | 4 |
| 522 | 20230707 | 103200 | 236469930 | 7830 | 7830 | 7830 | 7830 | 1 |
| 523 | 20230707 | 103100 | 236462100 | 7820 | 7820 | 7820 | 7820 | 99 |
| 524 | 20230707 | 103000 | 235687920 | 7840 | 7840 | 7840 | 7840 | 200 |
| 525 | 20230707 | 102900 | 234119920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 526 | 20230707 | 102800 | 234119920 | 7820 | 7820 | 7820 | 7820 | 1 |
| 527 | 20230707 | 102700 | 234112100 | 7820 | 7820 | 7820 | 7820 | 87 |
| 528 | 20230707 | 102600 | 233431760 | 7820 | 7830 | 7830 | 7820 | 2 |
| 529 | 20230707 | 102500 | 233416110 | 7830 | 7840 | 7840 | 7830 | 421 |
| 530 | 20230707 | 102400 | 230118680 | 7850 | 7850 | 7850 | 7850 | 2 |
| 531 | 20230707 | 102300 | 230102980 | 7830 | 7830 | 7850 | 7830 | 513 |
| 532 | 20230707 | 102200 | 226083170 | 7840 | 7840 | 7840 | 7840 | 0 |
| 533 | 20230707 | 102100 | 226083170 | 7840 | 7840 | 7840 | 7840 | 177 |
| 534 | 20230707 | 102000 | 224695490 | 7840 | 7850 | 7850 | 7840 | 17 |
| 535 | 20230707 | 101900 | 224562060 | 7850 | 7850 | 7850 | 7850 | 20 |
| 536 | 20230707 | 101800 | 224405060 | 7850 | 7820 | 7850 | 7820 | 445 |
| 537 | 20230707 | 101700 | 220914660 | 7850 | 7850 | 7850 | 7850 | 15 |
| 538 | 20230707 | 101600 | 220796910 | 7850 | 7850 | 7850 | 7850 | 50 |
| 539 | 20230707 | 101500 | 220404410 | 7850 | 7850 | 7860 | 7850 | 114 |
| 540 | 20230707 | 101400 | 219509390 | 7860 | 7860 | 7860 | 7860 | 6 |
| 541 | 20230707 | 101300 | 219462230 | 7830 | 7830 | 7830 | 7830 | 208 |
| 542 | 20230707 | 101200 | 217833590 | 7810 | 7810 | 7810 | 7810 | 0 |
| 543 | 20230707 | 101100 | 217833590 | 7810 | 7810 | 7810 | 7810 | 500 |
| 544 | 20230707 | 101000 | 213928590 | 7810 | 7810 | 7810 | 7810 | 23 |
| 545 | 20230707 | 100900 | 213748960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 546 | 20230707 | 100800 | 213748960 | 7820 | 7820 | 7820 | 7820 | 10 |
| 547 | 20230707 | 100700 | 213670760 | 7820 | 7820 | 7820 | 7820 | 90 |
| 548 | 20230707 | 100600 | 212966960 | 7820 | 7820 | 7820 | 7820 | 900 |
| 549 | 20230707 | 100500 | 205928960 | 7830 | 7850 | 7850 | 7830 | 735 |
| 550 | 20230707 | 100400 | 200161970 | 7880 | 7860 | 7880 | 7860 | 358 |
| 551 | 20230707 | 100300 | 197344390 | 7860 | 7860 | 7870 | 7860 | 562 |
| 552 | 20230707 | 100200 | 192923120 | 7840 | 7840 | 7840 | 7840 | 50 |
| 553 | 20230707 | 100100 | 192531120 | 7840 | 7850 | 7850 | 7840 | 690 |
| 554 | 20230707 | 100000 | 187116310 | 7850 | 7850 | 7850 | 7850 | 250 |
| 555 | 20230707 | 095900 | 185153810 | 7850 | 7860 | 7860 | 7850 | 542 |
| 556 | 20230707 | 095800 | 180896600 | 7860 | 7860 | 7860 | 7850 | 838 |
| 557 | 20230707 | 095700 | 174315150 | 7870 | 7850 | 7870 | 7850 | 860 |
| 558 | 20230707 | 095600 | 167558350 | 7840 | 7820 | 7850 | 7820 | 1063 |
| 559 | 20230707 | 095500 | 159231040 | 7830 | 7830 | 7840 | 7830 | 193 |
| 560 | 20230707 | 095400 | 157719800 | 7840 | 7820 | 7840 | 7820 | 1020 |
| 561 | 20230707 | 095300 | 149738290 | 7820 | 7820 | 7820 | 7820 | 6 |
| 562 | 20230707 | 095200 | 149691370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 563 | 20230707 | 095100 | 149691370 | 7810 | 7810 | 7810 | 7810 | 61 |
| 564 | 20230707 | 095000 | 149214960 | 7810 | 7810 | 7810 | 7810 | 1 |
| 565 | 20230707 | 094900 | 149207150 | 7830 | 7820 | 7830 | 7820 | 30 |
| 566 | 20230707 | 094800 | 148972340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 567 | 20230707 | 094700 | 148972340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 568 | 20230707 | 094600 | 148972340 | 7810 | 7810 | 7810 | 7810 | 338 |
| 569 | 20230707 | 094500 | 146332560 | 7840 | 7820 | 7840 | 7820 | 121 |
| 570 | 20230707 | 094400 | 145386300 | 7820 | 7840 | 7840 | 7820 | 192 |
| 571 | 20230707 | 094300 | 143883010 | 7840 | 7840 | 7840 | 7840 | 4 |
| 572 | 20230707 | 094200 | 143851650 | 7830 | 7830 | 7830 | 7830 | 37 |
| 573 | 20230707 | 094100 | 143561940 | 7830 | 7830 | 7830 | 7830 | 150 |
| 574 | 20230707 | 094000 | 142387440 | 7830 | 7830 | 7830 | 7830 | 100 |
| 575 | 20230707 | 093900 | 141604440 | 7830 | 7830 | 7830 | 7830 | 95 |
| 576 | 20230707 | 093800 | 140860590 | 7830 | 7840 | 7840 | 7810 | 182 |
| 577 | 20230707 | 093700 | 139435520 | 7840 | 7830 | 7840 | 7830 | 381 |
| 578 | 20230707 | 093600 | 136449210 | 7820 | 7820 | 7820 | 7820 | 7 |
| 579 | 20230707 | 093500 | 136394470 | 7820 | 7820 | 7830 | 7820 | 62 |
| 580 | 20230707 | 093400 | 135909520 | 7830 | 7830 | 7830 | 7830 | 50 |
| 581 | 20230707 | 093300 | 135518020 | 7830 | 7830 | 7840 | 7830 | 155 |
| 582 | 20230707 | 093200 | 134303940 | 7830 | 7810 | 7840 | 7810 | 2521 |
| 583 | 20230707 | 093100 | 114567570 | 7810 | 7770 | 7810 | 7770 | 179 |
| 584 | 20230707 | 093000 | 113172900 | 7770 | 7810 | 7810 | 7770 | 134 |
| 585 | 20230707 | 092900 | 112131680 | 7810 | 7810 | 7810 | 7810 | 449 |
| 586 | 20230707 | 092800 | 108624990 | 7760 | 7770 | 7770 | 7760 | 228 |
| 587 | 20230707 | 092700 | 106855010 | 7810 | 7810 | 7810 | 7810 | 1 |
| 588 | 20230707 | 092600 | 106847200 | 7780 | 7780 | 7780 | 7780 | 30 |
| 589 | 20230707 | 092500 | 106613800 | 7780 | 7780 | 7780 | 7780 | 196 |
| 590 | 20230707 | 092400 | 105088920 | 7770 | 7770 | 7770 | 7770 | 237 |
| 591 | 20230707 | 092300 | 103247430 | 7780 | 7770 | 7780 | 7770 | 295 |
| 592 | 20230707 | 092200 | 100955180 | 7770 | 7780 | 7780 | 7770 | 107 |
| 593 | 20230707 | 092100 | 100123670 | 7780 | 7780 | 7810 | 7770 | 451 |
| 594 | 20230707 | 092000 | 96616610 | 7780 | 7780 | 7780 | 7780 | 159 |
| 595 | 20230707 | 091900 | 95379590 | 7780 | 7780 | 7780 | 7770 | 182 |
| 596 | 20230707 | 091800 | 93964290 | 7780 | 7800 | 7800 | 7780 | 428 |
| 597 | 20230707 | 091700 | 90632120 | 7810 | 7800 | 7820 | 7800 | 22 |
| 598 | 20230707 | 091600 | 90460370 | 7820 | 7820 | 7820 | 7820 | 6 |
| 599 | 20230707 | 091500 | 90413450 | 7790 | 7790 | 7790 | 7790 | 550 |
| 600 | 20230707 | 091400 | 86128950 | 7790 | 7790 | 7790 | 7790 | 252 |
| 601 | 20230707 | 091300 | 84165870 | 7780 | 7780 | 7780 | 7780 | 661 |
| 602 | 20230707 | 091200 | 79023290 | 7780 | 7820 | 7830 | 7780 | 1074 |
| 603 | 20230707 | 091100 | 70651930 | 7820 | 7820 | 7820 | 7820 | 346 |
| 604 | 20230707 | 091000 | 67946210 | 7820 | 7800 | 7820 | 7780 | 603 |
| 605 | 20230707 | 090900 | 63242850 | 7800 | 7790 | 7800 | 7770 | 395 |
| 606 | 20230707 | 090800 | 60170010 | 7800 | 7790 | 7800 | 7790 | 164 |
| 607 | 20230707 | 090700 | 58892440 | 7790 | 7790 | 7790 | 7790 | 27 |
| 608 | 20230707 | 090600 | 58682110 | 7790 | 7790 | 7800 | 7790 | 356 |
| 609 | 20230707 | 090500 | 55907800 | 7800 | 7770 | 7800 | 7770 | 3445 |
| 610 | 20230707 | 090400 | 29138620 | 7770 | 7740 | 7770 | 7740 | 252 |
| 611 | 20230707 | 090300 | 27182110 | 7740 | 7740 | 7740 | 7740 | 198 |
| 612 | 20230707 | 090200 | 25649590 | 7740 | 7770 | 7770 | 7730 | 265 |
| 613 | 20230707 | 090100 | 23599860 | 7770 | 7730 | 7770 | 7730 | 233 |
| 614 | 20230707 | 090000 | 21797450 | 7730 | 7730 | 7800 | 7720 | 2818 |