31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 3 | 20230913 | 190900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230913 | 190800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230913 | 190700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230913 | 190600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230913 | 190500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230913 | 190400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230913 | 190300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230913 | 190200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230913 | 190100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230913 | 190000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230913 | 185900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230913 | 185800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230913 | 185700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230913 | 185600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230913 | 185500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230913 | 185400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230913 | 185300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230913 | 185200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230913 | 185100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230913 | 185000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230913 | 184900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230913 | 184800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230913 | 184700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230913 | 184600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230913 | 184500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230913 | 184400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230913 | 184300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230913 | 184200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230913 | 184100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230913 | 184000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 33 | 20230913 | 183900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230913 | 183800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230913 | 183700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230913 | 183600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230913 | 183500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230913 | 183400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230913 | 183300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230913 | 183200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230913 | 183100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230913 | 183000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230913 | 182900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230913 | 182800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230913 | 182700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230913 | 182600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230913 | 182500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230913 | 182400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230913 | 182300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230913 | 182200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230913 | 182100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230913 | 182000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230913 | 181900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230913 | 181800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230913 | 181700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230913 | 181600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230913 | 181500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230913 | 181400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230913 | 181300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230913 | 181200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230913 | 181100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230913 | 181000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 63 | 20230913 | 180900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230913 | 180800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230913 | 180700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230913 | 180600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230913 | 180500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230913 | 180400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230913 | 180300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230913 | 180200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230913 | 180100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230913 | 180000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230913 | 175900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230913 | 175800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230913 | 175700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230913 | 175600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230913 | 175500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230913 | 175400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230913 | 175300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230913 | 175200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230913 | 175100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230913 | 175000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230913 | 174900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230913 | 174800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230913 | 174700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230913 | 174600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230913 | 174500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230913 | 174400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230913 | 174300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230913 | 174200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230913 | 174100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230913 | 174000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 93 | 20230913 | 173900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230913 | 173800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230913 | 173700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230913 | 173600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230913 | 173500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230913 | 173400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230913 | 173300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230913 | 173200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230913 | 173100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230913 | 173000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230913 | 172900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230913 | 172800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230913 | 172700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230913 | 172600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230913 | 172500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230913 | 172400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230913 | 172300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230913 | 172200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230913 | 172100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230913 | 172000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230913 | 171900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230913 | 171800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230913 | 171700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230913 | 171600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230913 | 171500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230913 | 171400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230913 | 171300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230913 | 171200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230913 | 171100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230913 | 171000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 123 | 20230913 | 170900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230913 | 170800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230913 | 170700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230913 | 170600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230913 | 170500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230913 | 170400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230913 | 170300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230913 | 170200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230913 | 170100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230913 | 170000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230913 | 165900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230913 | 165800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230913 | 165700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230913 | 165600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230913 | 165500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230913 | 165400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230913 | 165300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230913 | 165200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230913 | 165100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230913 | 165000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230913 | 164900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230913 | 164800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230913 | 164700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230913 | 164600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230913 | 164500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230913 | 164400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230913 | 164300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230913 | 164200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230913 | 164100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230913 | 164000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 153 | 20230913 | 163900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230913 | 163800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230913 | 163700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230913 | 163600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230913 | 163500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230913 | 163400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230913 | 163300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230913 | 163200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230913 | 163100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230913 | 163000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230913 | 162900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230913 | 162800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230913 | 162700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230913 | 162600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230913 | 162500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230913 | 162400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230913 | 162300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230913 | 162200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230913 | 162100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230913 | 162000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230913 | 161900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230913 | 161800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230913 | 161700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230913 | 161600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230913 | 161500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230913 | 161400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230913 | 161300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230913 | 161200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230913 | 161100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230913 | 161000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 183 | 20230913 | 160900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230913 | 160800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230913 | 160700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230913 | 160600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230913 | 160500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230913 | 160400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230913 | 160300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230913 | 160200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230913 | 160100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230913 | 160000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230913 | 155900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230913 | 155800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230913 | 155700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230913 | 155600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230913 | 155500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230913 | 155400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230913 | 155300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230913 | 155200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230913 | 155100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230913 | 155000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230913 | 154900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230913 | 154800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230913 | 154700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230913 | 154600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230913 | 154500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230913 | 154400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230913 | 154300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230913 | 154200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230913 | 154100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230913 | 154000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 213 | 20230913 | 153900 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230913 | 153800 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230913 | 153700 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230913 | 153600 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230913 | 153500 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230913 | 153400 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230913 | 153300 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230913 | 153200 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230913 | 153100 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230913 | 153000 | 91876899210 | 8490 | 8490 | 8490 | 8490 | 103152 |
| 223 | 20230913 | 152900 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230913 | 152800 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230913 | 152700 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230913 | 152600 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230913 | 152500 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230913 | 152400 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230913 | 152300 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230913 | 152200 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230913 | 152100 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230913 | 152000 | 91001138730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230913 | 151900 | 91001138730 | 8430 | 8420 | 8430 | 8360 | 47563 |
| 234 | 20230913 | 151800 | 90601777620 | 8420 | 8340 | 8430 | 8330 | 36819 |
| 235 | 20230913 | 151700 | 90293453740 | 8340 | 8330 | 8350 | 8310 | 14964 |
| 236 | 20230913 | 151600 | 90168902110 | 8320 | 8360 | 8360 | 8320 | 16795 |
| 237 | 20230913 | 151500 | 90028942190 | 8360 | 8360 | 8380 | 8350 | 8498 |
| 238 | 20230913 | 151400 | 89957837120 | 8370 | 8330 | 8390 | 8320 | 22258 |
| 239 | 20230913 | 151300 | 89771689700 | 8330 | 8330 | 8360 | 8330 | 7099 |
| 240 | 20230913 | 151200 | 89712439620 | 8330 | 8350 | 8350 | 8290 | 20905 |
| 241 | 20230913 | 151100 | 89538582310 | 8350 | 8360 | 8360 | 8330 | 7863 |
| 242 | 20230913 | 151000 | 89472929750 | 8360 | 8320 | 8360 | 8320 | 7939 |
| 243 | 20230913 | 150900 | 89406721400 | 8310 | 8340 | 8340 | 8310 | 9161 |
| 244 | 20230913 | 150800 | 89330459370 | 8340 | 8360 | 8380 | 8320 | 9542 |
| 245 | 20230913 | 150700 | 89250888480 | 8360 | 8380 | 8380 | 8320 | 11004 |
| 246 | 20230913 | 150600 | 89158994580 | 8380 | 8410 | 8450 | 8380 | 35823 |
| 247 | 20230913 | 150500 | 88857476430 | 8420 | 8370 | 8430 | 8370 | 43433 |
| 248 | 20230913 | 150400 | 88492419320 | 8370 | 8310 | 8370 | 8290 | 10290 |
| 249 | 20230913 | 150300 | 88406620890 | 8300 | 8340 | 8350 | 8280 | 7802 |
| 250 | 20230913 | 150200 | 88341725190 | 8350 | 8260 | 8420 | 8260 | 35994 |
| 251 | 20230913 | 150100 | 88041011680 | 8260 | 8270 | 8280 | 8200 | 26442 |
| 252 | 20230913 | 150000 | 87823338170 | 8260 | 8280 | 8290 | 8250 | 6076 |
| 253 | 20230913 | 145900 | 87773078900 | 8290 | 8280 | 8300 | 8250 | 16491 |
| 254 | 20230913 | 145800 | 87636823420 | 8280 | 8290 | 8300 | 8280 | 8010 |
| 255 | 20230913 | 145700 | 87570433370 | 8290 | 8300 | 8300 | 8280 | 3092 |
| 256 | 20230913 | 145600 | 87544804570 | 8280 | 8280 | 8300 | 8260 | 5767 |
| 257 | 20230913 | 145500 | 87497101260 | 8260 | 8290 | 8290 | 8260 | 9076 |
| 258 | 20230913 | 145400 | 87421976390 | 8290 | 8260 | 8300 | 8260 | 3395 |
| 259 | 20230913 | 145300 | 87393823710 | 8300 | 8310 | 8310 | 8240 | 19574 |
| 260 | 20230913 | 145200 | 87232116380 | 8310 | 8300 | 8310 | 8280 | 8467 |
| 261 | 20230913 | 145100 | 87161910170 | 8300 | 8320 | 8330 | 8280 | 10683 |
| 262 | 20230913 | 145000 | 87073221070 | 8330 | 8290 | 8330 | 8280 | 9746 |
| 263 | 20230913 | 144900 | 86992244730 | 8300 | 8290 | 8300 | 8250 | 16977 |
| 264 | 20230913 | 144800 | 86851820450 | 8280 | 8330 | 8360 | 8220 | 39765 |
| 265 | 20230913 | 144700 | 86522693820 | 8320 | 8370 | 8370 | 8280 | 28344 |
| 266 | 20230913 | 144600 | 86286868300 | 8360 | 8380 | 8420 | 8360 | 9392 |
| 267 | 20230913 | 144500 | 86208200510 | 8380 | 8390 | 8420 | 8380 | 6143 |
| 268 | 20230913 | 144400 | 86156602440 | 8390 | 8410 | 8420 | 8380 | 23299 |
| 269 | 20230913 | 144300 | 85961096690 | 8420 | 8420 | 8490 | 8410 | 13024 |
| 270 | 20230913 | 144200 | 85851307520 | 8420 | 8490 | 8520 | 8410 | 21400 |
| 271 | 20230913 | 144100 | 85670401130 | 8490 | 8480 | 8560 | 8480 | 49745 |
| 272 | 20230913 | 144000 | 85246321710 | 8500 | 8450 | 8520 | 8410 | 21742 |
| 273 | 20230913 | 143900 | 85062631970 | 8460 | 8540 | 8550 | 8440 | 47300 |
| 274 | 20230913 | 143800 | 84661227760 | 8540 | 8510 | 8560 | 8460 | 81953 |
| 275 | 20230913 | 143700 | 83963471060 | 8510 | 8450 | 8530 | 8360 | 110454 |
| 276 | 20230913 | 143600 | 83028164300 | 8450 | 8270 | 8460 | 8260 | 63779 |
| 277 | 20230913 | 143500 | 82496092620 | 8270 | 8250 | 8280 | 8250 | 13767 |
| 278 | 20230913 | 143400 | 82382341720 | 8260 | 8220 | 8270 | 8210 | 8281 |
| 279 | 20230913 | 143300 | 82314170520 | 8220 | 8250 | 8260 | 8210 | 10775 |
| 280 | 20230913 | 143200 | 82225484710 | 8250 | 8260 | 8260 | 8230 | 3730 |
| 281 | 20230913 | 143100 | 82194761640 | 8240 | 8250 | 8250 | 8220 | 5471 |
| 282 | 20230913 | 143000 | 82149684750 | 8250 | 8260 | 8300 | 8210 | 14788 |
| 283 | 20230913 | 142900 | 82027341400 | 8250 | 8200 | 8250 | 8190 | 6633 |
| 284 | 20230913 | 142800 | 81972803040 | 8220 | 8200 | 8220 | 8170 | 5576 |
| 285 | 20230913 | 142700 | 81927055480 | 8210 | 8200 | 8220 | 8140 | 16335 |
| 286 | 20230913 | 142600 | 81793470890 | 8200 | 8190 | 8240 | 8180 | 14095 |
| 287 | 20230913 | 142500 | 81677820740 | 8200 | 8210 | 8210 | 8140 | 18210 |
| 288 | 20230913 | 142400 | 81529129490 | 8200 | 8190 | 8220 | 8190 | 5659 |
| 289 | 20230913 | 142300 | 81482714290 | 8190 | 8160 | 8200 | 8150 | 11349 |
| 290 | 20230913 | 142200 | 81390006310 | 8150 | 8230 | 8270 | 8150 | 23465 |
| 291 | 20230913 | 142100 | 81197753140 | 8230 | 8240 | 8240 | 8190 | 21365 |
| 292 | 20230913 | 142000 | 81022345370 | 8250 | 8270 | 8270 | 8230 | 6524 |
| 293 | 20230913 | 141900 | 80968503530 | 8270 | 8220 | 8270 | 8210 | 11116 |
| 294 | 20230913 | 141800 | 80877080430 | 8220 | 8260 | 8270 | 8220 | 12099 |
| 295 | 20230913 | 141700 | 80777315970 | 8250 | 8270 | 8290 | 8250 | 14378 |
| 296 | 20230913 | 141600 | 80658576230 | 8280 | 8340 | 8350 | 8280 | 13957 |
| 297 | 20230913 | 141500 | 80542487790 | 8330 | 8300 | 8340 | 8300 | 8737 |
| 298 | 20230913 | 141400 | 80469745150 | 8300 | 8280 | 8320 | 8260 | 7018 |
| 299 | 20230913 | 141300 | 80411526850 | 8260 | 8310 | 8310 | 8260 | 10307 |
| 300 | 20230913 | 141200 | 80326211340 | 8310 | 8240 | 8310 | 8240 | 8616 |
| 301 | 20230913 | 141100 | 80254957420 | 8250 | 8260 | 8270 | 8230 | 17525 |
| 302 | 20230913 | 141000 | 80110355460 | 8270 | 8310 | 8310 | 8260 | 10829 |
| 303 | 20230913 | 140900 | 80020608050 | 8310 | 8330 | 8340 | 8300 | 13473 |
| 304 | 20230913 | 140800 | 79908504890 | 8340 | 8230 | 8350 | 8230 | 22757 |
| 305 | 20230913 | 140700 | 79719938020 | 8240 | 8190 | 8270 | 8180 | 35748 |
| 306 | 20230913 | 140600 | 79425530610 | 8200 | 8240 | 8270 | 8120 | 81370 |
| 307 | 20230913 | 140500 | 78759561280 | 8240 | 8290 | 8290 | 8240 | 22187 |
| 308 | 20230913 | 140400 | 78576473240 | 8250 | 8290 | 8300 | 8240 | 38369 |
| 309 | 20230913 | 140300 | 78259339740 | 8290 | 8290 | 8360 | 8260 | 47505 |
| 310 | 20230913 | 140200 | 77864411970 | 8290 | 8360 | 8390 | 8250 | 91580 |
| 311 | 20230913 | 140100 | 77103622860 | 8350 | 8460 | 8460 | 8330 | 55890 |
| 312 | 20230913 | 140000 | 76634462760 | 8460 | 8490 | 8530 | 8460 | 11457 |
| 313 | 20230913 | 135900 | 76537279650 | 8490 | 8510 | 8520 | 8460 | 18683 |
| 314 | 20230913 | 135800 | 76378677980 | 8520 | 8550 | 8560 | 8450 | 33585 |
| 315 | 20230913 | 135700 | 76092889450 | 8550 | 8610 | 8610 | 8510 | 52252 |
| 316 | 20230913 | 135600 | 75645650220 | 8600 | 8520 | 8620 | 8510 | 69329 |
| 317 | 20230913 | 135500 | 75050753640 | 8510 | 8450 | 8540 | 8420 | 26289 |
| 318 | 20230913 | 135400 | 74828300400 | 8440 | 8530 | 8550 | 8440 | 26216 |
| 319 | 20230913 | 135300 | 74605508610 | 8530 | 8530 | 8560 | 8490 | 26918 |
| 320 | 20230913 | 135200 | 74375760040 | 8530 | 8510 | 8570 | 8470 | 32801 |
| 321 | 20230913 | 135100 | 74096635910 | 8510 | 8450 | 8510 | 8450 | 32028 |
| 322 | 20230913 | 135000 | 73825208760 | 8450 | 8400 | 8490 | 8380 | 57624 |
| 323 | 20230913 | 134900 | 73337861010 | 8390 | 8450 | 8510 | 8350 | 125202 |
| 324 | 20230913 | 134800 | 72284707060 | 8450 | 8590 | 8600 | 8440 | 134791 |
| 325 | 20230913 | 134700 | 71138853210 | 8590 | 8620 | 8640 | 8550 | 65749 |
| 326 | 20230913 | 134600 | 70574328820 | 8620 | 8720 | 8720 | 8620 | 35790 |
| 327 | 20230913 | 134500 | 70264342940 | 8700 | 8720 | 8760 | 8700 | 34723 |
| 328 | 20230913 | 134400 | 69961236090 | 8710 | 8670 | 8720 | 8670 | 22478 |
| 329 | 20230913 | 134300 | 69765850390 | 8680 | 8720 | 8720 | 8660 | 17604 |
| 330 | 20230913 | 134200 | 69613030640 | 8730 | 8650 | 8730 | 8650 | 23677 |
| 331 | 20230913 | 134100 | 69407345300 | 8650 | 8630 | 8690 | 8630 | 27397 |
| 332 | 20230913 | 134000 | 69170266960 | 8630 | 8640 | 8750 | 8630 | 40659 |
| 333 | 20230913 | 133900 | 68817276340 | 8640 | 8670 | 8730 | 8630 | 55053 |
| 334 | 20230913 | 133800 | 68339313400 | 8680 | 8790 | 8830 | 8620 | 80579 |
| 335 | 20230913 | 133700 | 67638051390 | 8780 | 8810 | 8860 | 8750 | 61123 |
| 336 | 20230913 | 133600 | 67101208140 | 8810 | 8840 | 8860 | 8800 | 36836 |
| 337 | 20230913 | 133500 | 66776234700 | 8870 | 8950 | 8970 | 8830 | 69149 |
| 338 | 20230913 | 133400 | 66160754430 | 8940 | 8810 | 8950 | 8790 | 48540 |
| 339 | 20230913 | 133300 | 65729457630 | 8790 | 8770 | 8810 | 8750 | 32546 |
| 340 | 20230913 | 133200 | 65443935750 | 8780 | 8850 | 8850 | 8750 | 61457 |
| 341 | 20230913 | 133100 | 64904020040 | 8840 | 8850 | 8850 | 8760 | 40860 |
| 342 | 20230913 | 133000 | 64544274680 | 8850 | 8980 | 9020 | 8760 | 60485 |
| 343 | 20230913 | 132900 | 64008045090 | 8970 | 8890 | 9030 | 8840 | 85619 |
| 344 | 20230913 | 132800 | 63241978760 | 8900 | 8910 | 8920 | 8880 | 28472 |
| 345 | 20230913 | 132700 | 62988505030 | 8910 | 8930 | 8950 | 8880 | 40367 |
| 346 | 20230913 | 132600 | 62628775100 | 8920 | 8970 | 8970 | 8880 | 51940 |
| 347 | 20230913 | 132500 | 62165125710 | 8960 | 8940 | 9020 | 8920 | 83551 |
| 348 | 20230913 | 132400 | 61415472130 | 8940 | 9090 | 9100 | 8920 | 198135 |
| 349 | 20230913 | 132300 | 59625696340 | 9090 | 8980 | 9100 | 8910 | 197687 |
| 350 | 20230913 | 132200 | 57845980930 | 8980 | 8930 | 8980 | 8900 | 153006 |
| 351 | 20230913 | 132100 | 56477404900 | 8930 | 8850 | 8940 | 8810 | 131522 |
| 352 | 20230913 | 132000 | 55309376940 | 8860 | 8790 | 8890 | 8750 | 134809 |
| 353 | 20230913 | 131900 | 54119736370 | 8790 | 8660 | 8800 | 8640 | 60880 |
| 354 | 20230913 | 131800 | 53587741980 | 8660 | 8710 | 8710 | 8630 | 58162 |
| 355 | 20230913 | 131700 | 53083363490 | 8710 | 8640 | 8770 | 8630 | 121680 |
| 356 | 20230913 | 131600 | 52025427750 | 8640 | 8570 | 8650 | 8560 | 69518 |
| 357 | 20230913 | 131500 | 51427697840 | 8570 | 8630 | 8650 | 8540 | 121421 |
| 358 | 20230913 | 131400 | 50385641690 | 8630 | 8720 | 8730 | 8580 | 170013 |
| 359 | 20230913 | 131300 | 48915329810 | 8720 | 8890 | 8900 | 8660 | 134802 |
| 360 | 20230913 | 131200 | 47736447330 | 8890 | 8820 | 8960 | 8810 | 98123 |
| 361 | 20230913 | 131100 | 46862928550 | 8820 | 8810 | 8860 | 8800 | 82470 |
| 362 | 20230913 | 131000 | 46134100710 | 8810 | 9000 | 9000 | 8760 | 195226 |
| 363 | 20230913 | 130900 | 44403261830 | 9000 | 9060 | 9070 | 8960 | 43589 |
| 364 | 20230913 | 130800 | 44011505490 | 9060 | 9070 | 9070 | 8970 | 118666 |
| 365 | 20230913 | 130700 | 42941762280 | 9070 | 9090 | 9100 | 9060 | 47671 |
| 366 | 20230913 | 130600 | 42508928180 | 9080 | 9130 | 9130 | 9050 | 88889 |
| 367 | 20230913 | 130500 | 41700463680 | 9120 | 9080 | 9130 | 9070 | 85598 |
| 368 | 20230913 | 130400 | 40921114180 | 9100 | 9020 | 9140 | 9000 | 263359 |
| 369 | 20230913 | 130300 | 38523887650 | 9010 | 8950 | 9040 | 8920 | 113391 |
| 370 | 20230913 | 130200 | 37503626870 | 8960 | 8900 | 9000 | 8840 | 120268 |
| 371 | 20230913 | 130100 | 36432331390 | 8900 | 9020 | 9020 | 8890 | 90182 |
| 372 | 20230913 | 130000 | 35624834160 | 9020 | 9020 | 9040 | 8940 | 107032 |
| 373 | 20230913 | 125900 | 34662810560 | 9020 | 9020 | 9070 | 9010 | 121577 |
| 374 | 20230913 | 125800 | 33563368970 | 9030 | 8950 | 9030 | 8930 | 124925 |
| 375 | 20230913 | 125700 | 32442070020 | 8950 | 9070 | 9080 | 8920 | 202678 |
| 376 | 20230913 | 125600 | 30614432970 | 9070 | 8750 | 9100 | 8750 | 417707 |
| 377 | 20230913 | 125500 | 26853192890 | 8750 | 8740 | 8810 | 8720 | 54265 |
| 378 | 20230913 | 125400 | 26377122200 | 8730 | 8790 | 8800 | 8680 | 93551 |
| 379 | 20230913 | 125300 | 25559338590 | 8800 | 8850 | 8860 | 8750 | 121564 |
| 380 | 20230913 | 125200 | 24490130410 | 8850 | 8780 | 8910 | 8760 | 242405 |
| 381 | 20230913 | 125100 | 22342416330 | 8780 | 8670 | 8830 | 8620 | 173711 |
| 382 | 20230913 | 125000 | 20822688380 | 8670 | 8750 | 8830 | 8620 | 167388 |
| 383 | 20230913 | 124900 | 19363034080 | 8760 | 8740 | 8880 | 8720 | 272392 |
| 384 | 20230913 | 124800 | 16965436260 | 8760 | 8680 | 8790 | 8660 | 266265 |
| 385 | 20230913 | 124700 | 14640623860 | 8700 | 8470 | 8700 | 8470 | 313680 |
| 386 | 20230913 | 124600 | 11941312940 | 8480 | 8450 | 8540 | 8430 | 231220 |
| 387 | 20230913 | 124500 | 9980303830 | 8440 | 8300 | 8450 | 8250 | 157413 |
| 388 | 20230913 | 124400 | 8664846580 | 8300 | 8120 | 8380 | 8040 | 117186 |
| 389 | 20230913 | 124300 | 7697413220 | 8120 | 8000 | 8140 | 7890 | 50367 |
| 390 | 20230913 | 124200 | 7296183590 | 8000 | 8130 | 8130 | 8000 | 53471 |
| 391 | 20230913 | 124100 | 6866109430 | 8100 | 8140 | 8160 | 8090 | 19861 |
| 392 | 20230913 | 124000 | 6704788560 | 8120 | 8110 | 8180 | 8100 | 24902 |
| 393 | 20230913 | 123900 | 6502150870 | 8100 | 8060 | 8220 | 8060 | 63941 |
| 394 | 20230913 | 123800 | 5981277080 | 8060 | 8230 | 8240 | 8020 | 121235 |
| 395 | 20230913 | 123700 | 4997163500 | 8210 | 8330 | 8350 | 8160 | 180244 |
| 396 | 20230913 | 123600 | 3507069360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 397 | 20230913 | 123500 | 3507069360 | 8400 | 8390 | 8400 | 8320 | 18727 |
| 398 | 20230913 | 123400 | 3349913800 | 8400 | 7630 | 8400 | 7630 | 236050 |
| 399 | 20230913 | 123300 | 1429247890 | 7630 | 7630 | 7630 | 7630 | 1 |
| 400 | 20230913 | 123200 | 1429240260 | 7580 | 7610 | 7610 | 7580 | 330 |
| 401 | 20230913 | 123100 | 1426738740 | 7610 | 7610 | 7610 | 7610 | 1 |
| 402 | 20230913 | 123000 | 1426731130 | 7630 | 7620 | 7630 | 7620 | 300 |
| 403 | 20230913 | 122900 | 1424442610 | 7620 | 7620 | 7620 | 7620 | 1 |
| 404 | 20230913 | 122800 | 1424434990 | 7620 | 7620 | 7620 | 7620 | 259 |
| 405 | 20230913 | 122700 | 1422461410 | 7620 | 7610 | 7620 | 7610 | 34 |
| 406 | 20230913 | 122600 | 1422202650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 407 | 20230913 | 122500 | 1422202650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 408 | 20230913 | 122400 | 1422202650 | 7620 | 7620 | 7620 | 7590 | 299 |
| 409 | 20230913 | 122300 | 1419931910 | 7620 | 7620 | 7620 | 7620 | 65 |
| 410 | 20230913 | 122200 | 1419436610 | 7620 | 7620 | 7620 | 7620 | 2 |
| 411 | 20230913 | 122100 | 1419421370 | 7600 | 7600 | 7600 | 7600 | 11 |
| 412 | 20230913 | 122000 | 1419337770 | 7620 | 7620 | 7620 | 7620 | 0 |
| 413 | 20230913 | 121900 | 1419337770 | 7620 | 7610 | 7620 | 7610 | 6 |
| 414 | 20230913 | 121800 | 1419292100 | 7620 | 7600 | 7620 | 7570 | 19 |
| 415 | 20230913 | 121700 | 1419147690 | 7610 | 7570 | 7610 | 7570 | 318 |
| 416 | 20230913 | 121600 | 1416730940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 417 | 20230913 | 121500 | 1416730940 | 7600 | 7600 | 7600 | 7560 | 126 |
| 418 | 20230913 | 121400 | 1415777490 | 7600 | 7600 | 7600 | 7560 | 368 |
| 419 | 20230913 | 121300 | 1412994850 | 7600 | 7590 | 7600 | 7560 | 367 |
| 420 | 20230913 | 121200 | 1410212360 | 7560 | 7590 | 7590 | 7560 | 178 |
| 421 | 20230913 | 121100 | 1408862750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 422 | 20230913 | 121000 | 1408862750 | 7560 | 7560 | 7560 | 7560 | 707 |
| 423 | 20230913 | 120900 | 1403517830 | 7560 | 7560 | 7560 | 7560 | 122 |
| 424 | 20230913 | 120800 | 1402595510 | 7560 | 7580 | 7580 | 7560 | 160 |
| 425 | 20230913 | 120700 | 1401385890 | 7560 | 7560 | 7560 | 7560 | 5 |
| 426 | 20230913 | 120600 | 1401348090 | 7560 | 7590 | 7590 | 7560 | 172 |
| 427 | 20230913 | 120500 | 1400043840 | 7590 | 7590 | 7590 | 7590 | 1054 |
| 428 | 20230913 | 120400 | 1392043980 | 7590 | 7560 | 7590 | 7560 | 71 |
| 429 | 20230913 | 120300 | 1391506990 | 7570 | 7570 | 7570 | 7570 | 1 |
| 430 | 20230913 | 120200 | 1391499420 | 7590 | 7590 | 7590 | 7590 | 5 |
| 431 | 20230913 | 120100 | 1391461470 | 7590 | 7590 | 7590 | 7590 | 50 |
| 432 | 20230913 | 120000 | 1391081970 | 7590 | 7590 | 7590 | 7590 | 1 |
| 433 | 20230913 | 115900 | 1391074380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 434 | 20230913 | 115800 | 1391074380 | 7550 | 7550 | 7550 | 7550 | 5 |
| 435 | 20230913 | 115700 | 1391036630 | 7550 | 7560 | 7560 | 7550 | 2 |
| 436 | 20230913 | 115600 | 1391021520 | 7550 | 7550 | 7550 | 7550 | 27 |
| 437 | 20230913 | 115500 | 1390817670 | 7550 | 7550 | 7550 | 7550 | 0 |
| 438 | 20230913 | 115400 | 1390817670 | 7550 | 7550 | 7550 | 7550 | 408 |
| 439 | 20230913 | 115300 | 1387737270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 440 | 20230913 | 115200 | 1387737270 | 7550 | 7550 | 7600 | 7540 | 351 |
| 441 | 20230913 | 115100 | 1385089590 | 7550 | 7580 | 7580 | 7550 | 1500 |
| 442 | 20230913 | 115000 | 1373758290 | 7600 | 7590 | 7600 | 7580 | 18 |
| 443 | 20230913 | 114900 | 1373621660 | 7600 | 7600 | 7600 | 7600 | 60 |
| 444 | 20230913 | 114800 | 1373165660 | 7600 | 7600 | 7600 | 7600 | 15 |
| 445 | 20230913 | 114700 | 1373051660 | 7600 | 7600 | 7600 | 7600 | 107 |
| 446 | 20230913 | 114600 | 1372238460 | 7590 | 7570 | 7590 | 7570 | 399 |
| 447 | 20230913 | 114500 | 1369212060 | 7570 | 7570 | 7570 | 7570 | 859 |
| 448 | 20230913 | 114400 | 1362709430 | 7570 | 7570 | 7570 | 7570 | 9 |
| 449 | 20230913 | 114300 | 1362641300 | 7570 | 7570 | 7570 | 7570 | 1 |
| 450 | 20230913 | 114200 | 1362633730 | 7560 | 7570 | 7570 | 7560 | 170 |
| 451 | 20230913 | 114100 | 1361346860 | 7570 | 7570 | 7570 | 7570 | 234 |
| 452 | 20230913 | 114000 | 1359575480 | 7570 | 7570 | 7570 | 7570 | 1 |
| 453 | 20230913 | 113900 | 1359567910 | 7560 | 7550 | 7560 | 7550 | 841 |
| 454 | 20230913 | 113800 | 1353210010 | 7550 | 7550 | 7550 | 7540 | 131 |
| 455 | 20230913 | 113700 | 1352220980 | 7550 | 7550 | 7550 | 7550 | 406 |
| 456 | 20230913 | 113600 | 1349155680 | 7550 | 7520 | 7550 | 7510 | 235 |
| 457 | 20230913 | 113500 | 1347388750 | 7520 | 7540 | 7550 | 7520 | 960 |
| 458 | 20230913 | 113400 | 1340153590 | 7540 | 7540 | 7540 | 7540 | 889 |
| 459 | 20230913 | 113300 | 1333450530 | 7540 | 7540 | 7540 | 7540 | 222 |
| 460 | 20230913 | 113200 | 1331776650 | 7540 | 7540 | 7540 | 7540 | 10 |
| 461 | 20230913 | 113100 | 1331701250 | 7540 | 7540 | 7540 | 7540 | 1 |
| 462 | 20230913 | 113000 | 1331693710 | 7510 | 7540 | 7540 | 7510 | 326 |
| 463 | 20230913 | 112900 | 1329242750 | 7530 | 7540 | 7540 | 7530 | 234 |
| 464 | 20230913 | 112800 | 1327478950 | 7540 | 7520 | 7540 | 7520 | 85 |
| 465 | 20230913 | 112700 | 1326839730 | 7520 | 7520 | 7520 | 7520 | 811 |
| 466 | 20230913 | 112600 | 1320741010 | 7520 | 7540 | 7540 | 7510 | 34 |
| 467 | 20230913 | 112500 | 1320485620 | 7500 | 7530 | 7530 | 7500 | 514 |
| 468 | 20230913 | 112400 | 1316615230 | 7530 | 7500 | 7550 | 7500 | 881 |
| 469 | 20230913 | 112300 | 1309999580 | 7530 | 7510 | 7530 | 7500 | 1311 |
| 470 | 20230913 | 112200 | 1300160100 | 7510 | 7530 | 7530 | 7510 | 1560 |
| 471 | 20230913 | 112100 | 1288439080 | 7540 | 7540 | 7540 | 7520 | 334 |
| 472 | 20230913 | 112000 | 1285920920 | 7550 | 7550 | 7550 | 7520 | 161 |
| 473 | 20230913 | 111900 | 1284709720 | 7510 | 7520 | 7530 | 7510 | 3464 |
| 474 | 20230913 | 111800 | 1258649560 | 7530 | 7530 | 7530 | 7530 | 255 |
| 475 | 20230913 | 111700 | 1256729410 | 7530 | 7540 | 7540 | 7530 | 640 |
| 476 | 20230913 | 111600 | 1251909310 | 7540 | 7560 | 7560 | 7540 | 1818 |
| 477 | 20230913 | 111500 | 1238179090 | 7560 | 7570 | 7570 | 7560 | 132 |
| 478 | 20230913 | 111400 | 1237179940 | 7570 | 7590 | 7590 | 7570 | 125 |
| 479 | 20230913 | 111300 | 1236232520 | 7590 | 7590 | 7590 | 7590 | 1 |
| 480 | 20230913 | 111200 | 1236224930 | 7580 | 7590 | 7590 | 7560 | 262 |
| 481 | 20230913 | 111100 | 1234240350 | 7570 | 7600 | 7600 | 7570 | 127 |
| 482 | 20230913 | 111000 | 1233278870 | 7580 | 7570 | 7580 | 7570 | 29 |
| 483 | 20230913 | 110900 | 1233059080 | 7580 | 7610 | 7610 | 7580 | 22 |
| 484 | 20230913 | 110800 | 1232891920 | 7610 | 7590 | 7610 | 7570 | 1030 |
| 485 | 20230913 | 110700 | 1225082270 | 7610 | 7610 | 7610 | 7610 | 21 |
| 486 | 20230913 | 110600 | 1224922460 | 7600 | 7610 | 7610 | 7600 | 93 |
| 487 | 20230913 | 110500 | 1224215650 | 7580 | 7600 | 7610 | 7570 | 3113 |
| 488 | 20230913 | 110400 | 1200585860 | 7600 | 7600 | 7600 | 7600 | 7 |
| 489 | 20230913 | 110300 | 1200532660 | 7610 | 7610 | 7630 | 7600 | 11 |
| 490 | 20230913 | 110200 | 1200448970 | 7600 | 7630 | 7630 | 7600 | 562 |
| 491 | 20230913 | 110100 | 1196175690 | 7660 | 7610 | 7660 | 7610 | 1091 |
| 492 | 20230913 | 110000 | 1187835090 | 7610 | 7610 | 7610 | 7610 | 6 |
| 493 | 20230913 | 105900 | 1187789430 | 7600 | 7600 | 7600 | 7600 | 392 |
| 494 | 20230913 | 105800 | 1184810230 | 7610 | 7620 | 7650 | 7610 | 1685 |
| 495 | 20230913 | 105700 | 1171986340 | 7620 | 7630 | 7630 | 7620 | 30 |
| 496 | 20230913 | 105600 | 1171757730 | 7630 | 7640 | 7650 | 7630 | 1031 |
| 497 | 20230913 | 105500 | 1163874250 | 7650 | 7600 | 7650 | 7600 | 45 |
| 498 | 20230913 | 105400 | 1163531700 | 7600 | 7620 | 7630 | 7600 | 1362 |
| 499 | 20230913 | 105300 | 1153173810 | 7650 | 7650 | 7650 | 7620 | 151 |
| 500 | 20230913 | 105200 | 1152020140 | 7650 | 7650 | 7650 | 7650 | 101 |
| 501 | 20230913 | 105100 | 1151247490 | 7620 | 7620 | 7650 | 7620 | 364 |
| 502 | 20230913 | 105000 | 1148473760 | 7620 | 7650 | 7650 | 7620 | 1322 |
| 503 | 20230913 | 104900 | 1138398510 | 7640 | 7640 | 7650 | 7640 | 605 |
| 504 | 20230913 | 104800 | 1133776300 | 7650 | 7650 | 7660 | 7650 | 142 |
| 505 | 20230913 | 104700 | 1132689990 | 7650 | 7650 | 7660 | 7650 | 20 |
| 506 | 20230913 | 104600 | 1132536980 | 7640 | 7650 | 7650 | 7640 | 2516 |
| 507 | 20230913 | 104500 | 1113293750 | 7660 | 7690 | 7690 | 7660 | 717 |
| 508 | 20230913 | 104400 | 1107800230 | 7690 | 7670 | 7690 | 7670 | 123 |
| 509 | 20230913 | 104300 | 1106854690 | 7670 | 7660 | 7670 | 7660 | 495 |
| 510 | 20230913 | 104200 | 1103062060 | 7670 | 7670 | 7670 | 7670 | 20 |
| 511 | 20230913 | 104100 | 1102908660 | 7670 | 7680 | 7680 | 7670 | 2011 |
| 512 | 20230913 | 104000 | 1087464490 | 7690 | 7680 | 7700 | 7660 | 432 |
| 513 | 20230913 | 103900 | 1084151000 | 7670 | 7690 | 7700 | 7670 | 99 |
| 514 | 20230913 | 103800 | 1083390640 | 7690 | 7680 | 7700 | 7670 | 1122 |
| 515 | 20230913 | 103700 | 1074754870 | 7700 | 7680 | 7700 | 7670 | 1009 |
| 516 | 20230913 | 103600 | 1066988990 | 7680 | 7680 | 7680 | 7670 | 901 |
| 517 | 20230913 | 103500 | 1060069410 | 7680 | 7680 | 7680 | 7660 | 158 |
| 518 | 20230913 | 103400 | 1058858050 | 7680 | 7680 | 7680 | 7680 | 181 |
| 519 | 20230913 | 103300 | 1057467970 | 7660 | 7670 | 7680 | 7660 | 141 |
| 520 | 20230913 | 103200 | 1056387630 | 7670 | 7680 | 7680 | 7660 | 167 |
| 521 | 20230913 | 103100 | 1055106870 | 7660 | 7660 | 7680 | 7660 | 27 |
| 522 | 20230913 | 103000 | 1054899850 | 7660 | 7660 | 7660 | 7660 | 95 |
| 523 | 20230913 | 102900 | 1054172150 | 7660 | 7660 | 7660 | 7660 | 915 |
| 524 | 20230913 | 102800 | 1047163250 | 7660 | 7670 | 7670 | 7660 | 912 |
| 525 | 20230913 | 102700 | 1040174690 | 7680 | 7680 | 7680 | 7680 | 1 |
| 526 | 20230913 | 102600 | 1040167010 | 7680 | 7670 | 7680 | 7670 | 61 |
| 527 | 20230913 | 102500 | 1039699130 | 7670 | 7680 | 7680 | 7660 | 158 |
| 528 | 20230913 | 102400 | 1038487210 | 7680 | 7670 | 7680 | 7670 | 460 |
| 529 | 20230913 | 102300 | 1034959000 | 7670 | 7680 | 7680 | 7660 | 2097 |
| 530 | 20230913 | 102200 | 1018877120 | 7680 | 7660 | 7680 | 7660 | 411 |
| 531 | 20230913 | 102100 | 1015724020 | 7660 | 7670 | 7670 | 7660 | 123 |
| 532 | 20230913 | 102000 | 1014781610 | 7670 | 7670 | 7670 | 7670 | 186 |
| 533 | 20230913 | 101900 | 1013354990 | 7670 | 7670 | 7670 | 7670 | 113 |
| 534 | 20230913 | 101800 | 1012488280 | 7670 | 7670 | 7670 | 7670 | 40 |
| 535 | 20230913 | 101700 | 1012181480 | 7660 | 7660 | 7660 | 7660 | 30 |
| 536 | 20230913 | 101600 | 1011951680 | 7660 | 7670 | 7670 | 7660 | 16 |
| 537 | 20230913 | 101500 | 1011829000 | 7670 | 7670 | 7670 | 7660 | 97 |
| 538 | 20230913 | 101400 | 1011085640 | 7660 | 7680 | 7680 | 7660 | 303 |
| 539 | 20230913 | 101300 | 1008764600 | 7660 | 7670 | 7680 | 7660 | 46 |
| 540 | 20230913 | 101200 | 1008411830 | 7680 | 7680 | 7680 | 7650 | 36 |
| 541 | 20230913 | 101100 | 1008135500 | 7680 | 7650 | 7680 | 7650 | 39 |
| 542 | 20230913 | 101000 | 1007837090 | 7640 | 7650 | 7650 | 7640 | 633 |
| 543 | 20230913 | 100900 | 1002997330 | 7680 | 7660 | 7680 | 7650 | 3306 |
| 544 | 20230913 | 100800 | 977668390 | 7680 | 7660 | 7680 | 7660 | 315 |
| 545 | 20230913 | 100700 | 975253190 | 7670 | 7660 | 7690 | 7660 | 680 |
| 546 | 20230913 | 100600 | 970035110 | 7660 | 7680 | 7680 | 7660 | 3701 |
| 547 | 20230913 | 100500 | 941647540 | 7680 | 7690 | 7690 | 7670 | 430 |
| 548 | 20230913 | 100400 | 938344420 | 7690 | 7670 | 7690 | 7670 | 734 |
| 549 | 20230913 | 100300 | 932703640 | 7670 | 7690 | 7690 | 7670 | 187 |
| 550 | 20230913 | 100200 | 931266810 | 7690 | 7670 | 7690 | 7670 | 51 |
| 551 | 20230913 | 100100 | 930874660 | 7670 | 7680 | 7690 | 7670 | 1263 |
| 552 | 20230913 | 100000 | 921172990 | 7690 | 7690 | 7690 | 7660 | 867 |
| 553 | 20230913 | 095900 | 914524850 | 7690 | 7680 | 7690 | 7670 | 659 |
| 554 | 20230913 | 095800 | 909469500 | 7680 | 7690 | 7700 | 7680 | 2336 |
| 555 | 20230913 | 095700 | 891517310 | 7700 | 7700 | 7700 | 7690 | 1789 |
| 556 | 20230913 | 095600 | 877748280 | 7700 | 7700 | 7700 | 7700 | 1255 |
| 557 | 20230913 | 095500 | 868084780 | 7710 | 7730 | 7730 | 7710 | 944 |
| 558 | 20230913 | 095400 | 860800130 | 7730 | 7710 | 7730 | 7700 | 4504 |
| 559 | 20230913 | 095300 | 826064260 | 7720 | 7720 | 7730 | 7710 | 1197 |
| 560 | 20230913 | 095200 | 816829330 | 7720 | 7710 | 7720 | 7700 | 1323 |
| 561 | 20230913 | 095100 | 806622780 | 7710 | 7720 | 7730 | 7700 | 8398 |
| 562 | 20230913 | 095000 | 741808120 | 7720 | 7630 | 7730 | 7620 | 7163 |
| 563 | 20230913 | 094900 | 686634940 | 7620 | 7580 | 7620 | 7570 | 1023 |
| 564 | 20230913 | 094800 | 678874160 | 7570 | 7580 | 7580 | 7570 | 21 |
| 565 | 20230913 | 094700 | 678715080 | 7580 | 7580 | 7580 | 7580 | 31 |
| 566 | 20230913 | 094600 | 678480100 | 7570 | 7580 | 7600 | 7570 | 1692 |
| 567 | 20230913 | 094500 | 665650990 | 7580 | 7580 | 7580 | 7580 | 129 |
| 568 | 20230913 | 094400 | 664673170 | 7570 | 7580 | 7580 | 7570 | 715 |
| 569 | 20230913 | 094300 | 659258470 | 7610 | 7570 | 7610 | 7570 | 416 |
| 570 | 20230913 | 094200 | 656109270 | 7570 | 7590 | 7590 | 7560 | 1551 |
| 571 | 20230913 | 094100 | 644374820 | 7590 | 7590 | 7590 | 7590 | 102 |
| 572 | 20230913 | 094000 | 643600640 | 7590 | 7620 | 7620 | 7590 | 12 |
| 573 | 20230913 | 093900 | 643509500 | 7620 | 7600 | 7620 | 7590 | 76 |
| 574 | 20230913 | 093800 | 642932310 | 7600 | 7580 | 7600 | 7570 | 46 |
| 575 | 20230913 | 093700 | 642583860 | 7580 | 7580 | 7580 | 7580 | 51 |
| 576 | 20230913 | 093600 | 642197280 | 7580 | 7580 | 7580 | 7580 | 1144 |
| 577 | 20230913 | 093500 | 633525760 | 7620 | 7590 | 7630 | 7590 | 263 |
| 578 | 20230913 | 093400 | 631529050 | 7590 | 7610 | 7610 | 7580 | 111 |
| 579 | 20230913 | 093300 | 630686510 | 7590 | 7600 | 7630 | 7590 | 348 |
| 580 | 20230913 | 093200 | 628042560 | 7630 | 7640 | 7640 | 7620 | 484 |
| 581 | 20230913 | 093100 | 624346590 | 7640 | 7620 | 7640 | 7600 | 598 |
| 582 | 20230913 | 093000 | 619791460 | 7620 | 7600 | 7630 | 7600 | 575 |
| 583 | 20230913 | 092900 | 615413900 | 7600 | 7560 | 7600 | 7560 | 597 |
| 584 | 20230913 | 092800 | 610884710 | 7550 | 7510 | 7550 | 7510 | 5528 |
| 585 | 20230913 | 092700 | 569290690 | 7510 | 7490 | 7510 | 7490 | 122 |
| 586 | 20230913 | 092600 | 568375690 | 7490 | 7500 | 7510 | 7490 | 443 |
| 587 | 20230913 | 092500 | 565053440 | 7500 | 7470 | 7500 | 7460 | 2376 |
| 588 | 20230913 | 092400 | 547291950 | 7480 | 7490 | 7520 | 7480 | 1859 |
| 589 | 20230913 | 092300 | 533369100 | 7500 | 7530 | 7530 | 7500 | 693 |
| 590 | 20230913 | 092200 | 528169480 | 7510 | 7510 | 7510 | 7500 | 339 |
| 591 | 20230913 | 092100 | 525623620 | 7500 | 7520 | 7520 | 7500 | 505 |
| 592 | 20230913 | 092000 | 521830770 | 7500 | 7510 | 7530 | 7500 | 8553 |
| 593 | 20230913 | 091900 | 457561440 | 7510 | 7520 | 7520 | 7500 | 730 |
| 594 | 20230913 | 091800 | 452079150 | 7510 | 7520 | 7520 | 7510 | 602 |
| 595 | 20230913 | 091700 | 447558060 | 7530 | 7530 | 7530 | 7520 | 1254 |
| 596 | 20230913 | 091600 | 438119000 | 7530 | 7520 | 7550 | 7510 | 2656 |
| 597 | 20230913 | 091500 | 418158400 | 7520 | 7540 | 7540 | 7520 | 1193 |
| 598 | 20230913 | 091400 | 409176150 | 7540 | 7560 | 7560 | 7540 | 1149 |
| 599 | 20230913 | 091300 | 400502420 | 7560 | 7540 | 7560 | 7540 | 468 |
| 600 | 20230913 | 091200 | 396971460 | 7530 | 7530 | 7540 | 7530 | 5268 |
| 601 | 20230913 | 091100 | 357300750 | 7530 | 7570 | 7570 | 7520 | 313 |
| 602 | 20230913 | 091000 | 354944900 | 7570 | 7580 | 7580 | 7550 | 220 |
| 603 | 20230913 | 090900 | 353281080 | 7580 | 7560 | 7580 | 7560 | 224 |
| 604 | 20230913 | 090800 | 351586360 | 7560 | 7530 | 7570 | 7490 | 6126 |
| 605 | 20230913 | 090700 | 305471100 | 7510 | 7530 | 7530 | 7500 | 7596 |
| 606 | 20230913 | 090600 | 248410250 | 7530 | 7580 | 7580 | 7530 | 2613 |
| 607 | 20230913 | 090500 | 228727050 | 7580 | 7520 | 7580 | 7520 | 2781 |
| 608 | 20230913 | 090400 | 207770770 | 7520 | 7550 | 7550 | 7520 | 8214 |
| 609 | 20230913 | 090300 | 145899980 | 7530 | 7570 | 7570 | 7530 | 6670 |
| 610 | 20230913 | 090200 | 95558860 | 7570 | 7590 | 7600 | 7570 | 1237 |
| 611 | 20230913 | 090100 | 86174650 | 7590 | 7610 | 7610 | 7590 | 1971 |
| 612 | 20230913 | 090000 | 71199800 | 7650 | 7640 | 7650 | 7600 | 8299 |