30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 3 | 20230926 | 191200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230926 | 191100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230926 | 191000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230926 | 190900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230926 | 190800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230926 | 190700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230926 | 190600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230926 | 190500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230926 | 190400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230926 | 190300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230926 | 190200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230926 | 190100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230926 | 190000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230926 | 185900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230926 | 185800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230926 | 185700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230926 | 185600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230926 | 185500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230926 | 185400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230926 | 185300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230926 | 185200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230926 | 185100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230926 | 185000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230926 | 184900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230926 | 184800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230926 | 184700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230926 | 184600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230926 | 184500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230926 | 184400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230926 | 184300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 33 | 20230926 | 184200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230926 | 184100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230926 | 184000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230926 | 183900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230926 | 183800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230926 | 183700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230926 | 183600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230926 | 183500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230926 | 183400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230926 | 183300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230926 | 183200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230926 | 183100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230926 | 183000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230926 | 182900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230926 | 182800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230926 | 182700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230926 | 182600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230926 | 182500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230926 | 182400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230926 | 182300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230926 | 182200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230926 | 182100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230926 | 182000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230926 | 181900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230926 | 181800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230926 | 181700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230926 | 181600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230926 | 181500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230926 | 181400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230926 | 181300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 63 | 20230926 | 181200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230926 | 181100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230926 | 181000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230926 | 180900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230926 | 180800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230926 | 180700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230926 | 180600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230926 | 180500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230926 | 180400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230926 | 180300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230926 | 180200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230926 | 180100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230926 | 180000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230926 | 175900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230926 | 175800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230926 | 175700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230926 | 175600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230926 | 175500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230926 | 175400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230926 | 175300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230926 | 175200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230926 | 175100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230926 | 175000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230926 | 174900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230926 | 174800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230926 | 174700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230926 | 174600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230926 | 174500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230926 | 174400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230926 | 174300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 93 | 20230926 | 174200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230926 | 174100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230926 | 174000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230926 | 173900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230926 | 173800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230926 | 173700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230926 | 173600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230926 | 173500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230926 | 173400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230926 | 173300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230926 | 173200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230926 | 173100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230926 | 173000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230926 | 172900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230926 | 172800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230926 | 172700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230926 | 172600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230926 | 172500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230926 | 172400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230926 | 172300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230926 | 172200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230926 | 172100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230926 | 172000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230926 | 171900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230926 | 171800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230926 | 171700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230926 | 171600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230926 | 171500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230926 | 171400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230926 | 171300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 123 | 20230926 | 171200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230926 | 171100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230926 | 171000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230926 | 170900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230926 | 170800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230926 | 170700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230926 | 170600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230926 | 170500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230926 | 170400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230926 | 170300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230926 | 170200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230926 | 170100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230926 | 170000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230926 | 165900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230926 | 165800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230926 | 165700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230926 | 165600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230926 | 165500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230926 | 165400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230926 | 165300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230926 | 165200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230926 | 165100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230926 | 165000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230926 | 164900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230926 | 164800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230926 | 164700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230926 | 164600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230926 | 164500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230926 | 164400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230926 | 164300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 153 | 20230926 | 164200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230926 | 164100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230926 | 164000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230926 | 163900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230926 | 163800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230926 | 163700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230926 | 163600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230926 | 163500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230926 | 163400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230926 | 163300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230926 | 163200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230926 | 163100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230926 | 163000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230926 | 162900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230926 | 162800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230926 | 162700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230926 | 162600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230926 | 162500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230926 | 162400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230926 | 162300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230926 | 162200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230926 | 162100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230926 | 162000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230926 | 161900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230926 | 161800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230926 | 161700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230926 | 161600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230926 | 161500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230926 | 161400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230926 | 161300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 183 | 20230926 | 161200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230926 | 161100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230926 | 161000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230926 | 160900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230926 | 160800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230926 | 160700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230926 | 160600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230926 | 160500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230926 | 160400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230926 | 160300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230926 | 160200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230926 | 160100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230926 | 160000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230926 | 155900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230926 | 155800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230926 | 155700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230926 | 155600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230926 | 155500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230926 | 155400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230926 | 155300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230926 | 155200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230926 | 155100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230926 | 155000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230926 | 154900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230926 | 154800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230926 | 154700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230926 | 154600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230926 | 154500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230926 | 154400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230926 | 154300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 213 | 20230926 | 154200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230926 | 154100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230926 | 154000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230926 | 153900 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230926 | 153800 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230926 | 153700 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230926 | 153600 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230926 | 153500 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230926 | 153400 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230926 | 153300 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230926 | 153200 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230926 | 153100 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230926 | 153000 | 8780930310 | 9060 | 9060 | 9060 | 9060 | 96580 |
| 226 | 20230926 | 152900 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230926 | 152800 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230926 | 152700 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230926 | 152600 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230926 | 152500 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230926 | 152400 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230926 | 152300 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230926 | 152200 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230926 | 152100 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230926 | 152000 | 7905915510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230926 | 151900 | 7905915510 | 8920 | 8970 | 8980 | 8870 | 34287 |
| 237 | 20230926 | 151800 | 7601046030 | 8970 | 8780 | 8980 | 8770 | 75173 |
| 238 | 20230926 | 151700 | 6934115250 | 8770 | 8780 | 8790 | 8750 | 5191 |
| 239 | 20230926 | 151600 | 6888542780 | 8780 | 8800 | 8810 | 8780 | 5558 |
| 240 | 20230926 | 151500 | 6839643320 | 8800 | 8750 | 8800 | 8730 | 18681 |
| 241 | 20230926 | 151400 | 6675578700 | 8750 | 8750 | 8750 | 8720 | 5421 |
| 242 | 20230926 | 151300 | 6628214690 | 8740 | 8720 | 8740 | 8720 | 1667 |
| 243 | 20230926 | 151200 | 6613654730 | 8740 | 8720 | 8750 | 8700 | 3295 |
| 244 | 20230926 | 151100 | 6584912590 | 8720 | 8750 | 8750 | 8710 | 6347 |
| 245 | 20230926 | 151000 | 6529511560 | 8740 | 8780 | 8780 | 8740 | 5133 |
| 246 | 20230926 | 150900 | 6484576070 | 8780 | 8760 | 8780 | 8760 | 2219 |
| 247 | 20230926 | 150800 | 6465127860 | 8760 | 8760 | 8770 | 8750 | 3231 |
| 248 | 20230926 | 150700 | 6436827310 | 8770 | 8770 | 8770 | 8760 | 3625 |
| 249 | 20230926 | 150600 | 6405042290 | 8780 | 8800 | 8810 | 8770 | 4564 |
| 250 | 20230926 | 150500 | 6364971300 | 8790 | 8790 | 8800 | 8770 | 7217 |
| 251 | 20230926 | 150400 | 6301518850 | 8810 | 8770 | 8810 | 8770 | 14582 |
| 252 | 20230926 | 150300 | 6173275640 | 8770 | 8740 | 8780 | 8740 | 3862 |
| 253 | 20230926 | 150200 | 6139439850 | 8740 | 8750 | 8750 | 8740 | 2714 |
| 254 | 20230926 | 150100 | 6115709030 | 8750 | 8790 | 8800 | 8750 | 4603 |
| 255 | 20230926 | 150000 | 6075311130 | 8800 | 8770 | 8800 | 8760 | 7437 |
| 256 | 20230926 | 145900 | 6010024610 | 8770 | 8780 | 8790 | 8750 | 10910 |
| 257 | 20230926 | 145800 | 5914311110 | 8780 | 8680 | 8790 | 8680 | 17294 |
| 258 | 20230926 | 145700 | 5763215600 | 8680 | 8690 | 8710 | 8680 | 5446 |
| 259 | 20230926 | 145600 | 5715881380 | 8690 | 8680 | 8690 | 8670 | 6117 |
| 260 | 20230926 | 145500 | 5662770920 | 8680 | 8670 | 8680 | 8670 | 460 |
| 261 | 20230926 | 145400 | 5658778720 | 8680 | 8670 | 8680 | 8670 | 708 |
| 262 | 20230926 | 145300 | 5652638310 | 8680 | 8700 | 8700 | 8680 | 1750 |
| 263 | 20230926 | 145200 | 5637441210 | 8700 | 8680 | 8700 | 8680 | 2605 |
| 264 | 20230926 | 145100 | 5614795240 | 8670 | 8680 | 8690 | 8670 | 1097 |
| 265 | 20230926 | 145000 | 5605275140 | 8680 | 8680 | 8690 | 8670 | 864 |
| 266 | 20230926 | 144900 | 5597775420 | 8670 | 8640 | 8680 | 8640 | 1799 |
| 267 | 20230926 | 144800 | 5582202460 | 8640 | 8650 | 8660 | 8640 | 977 |
| 268 | 20230926 | 144700 | 5573754860 | 8650 | 8640 | 8660 | 8640 | 321 |
| 269 | 20230926 | 144600 | 5570978290 | 8640 | 8650 | 8660 | 8630 | 1596 |
| 270 | 20230926 | 144500 | 5557185830 | 8660 | 8680 | 8690 | 8650 | 670 |
| 271 | 20230926 | 144400 | 5551383150 | 8680 | 8690 | 8700 | 8680 | 1538 |
| 272 | 20230926 | 144300 | 5538024880 | 8700 | 8700 | 8720 | 8700 | 4098 |
| 273 | 20230926 | 144200 | 5502342390 | 8720 | 8680 | 8720 | 8680 | 2051 |
| 274 | 20230926 | 144100 | 5484484800 | 8680 | 8650 | 8680 | 8640 | 1742 |
| 275 | 20230926 | 144000 | 5469412210 | 8650 | 8680 | 8680 | 8640 | 1668 |
| 276 | 20230926 | 143900 | 5454983970 | 8650 | 8700 | 8710 | 8650 | 5221 |
| 277 | 20230926 | 143800 | 5409663560 | 8700 | 8640 | 8700 | 8630 | 7158 |
| 278 | 20230926 | 143700 | 5347566990 | 8640 | 8620 | 8650 | 8620 | 1872 |
| 279 | 20230926 | 143600 | 5331413150 | 8620 | 8660 | 8660 | 8610 | 1056 |
| 280 | 20230926 | 143500 | 5322291630 | 8660 | 8630 | 8680 | 8580 | 9010 |
| 281 | 20230926 | 143400 | 5244819250 | 8680 | 8680 | 8700 | 8620 | 9067 |
| 282 | 20230926 | 143300 | 5166211980 | 8700 | 8640 | 8720 | 8620 | 12711 |
| 283 | 20230926 | 143200 | 5055951700 | 8640 | 8690 | 8700 | 8600 | 6934 |
| 284 | 20230926 | 143100 | 4995930290 | 8690 | 8800 | 8800 | 8690 | 18707 |
| 285 | 20230926 | 143000 | 4832335140 | 8800 | 8450 | 8800 | 8450 | 37699 |
| 286 | 20230926 | 142900 | 4505063080 | 8440 | 8450 | 8450 | 8440 | 310 |
| 287 | 20230926 | 142800 | 4502446580 | 8450 | 8450 | 8450 | 8450 | 82 |
| 288 | 20230926 | 142700 | 4501753680 | 8450 | 8450 | 8450 | 8450 | 2 |
| 289 | 20230926 | 142600 | 4501736780 | 8440 | 8470 | 8470 | 8440 | 122 |
| 290 | 20230926 | 142500 | 4500706610 | 8480 | 8480 | 8480 | 8440 | 432 |
| 291 | 20230926 | 142400 | 4497058180 | 8480 | 8490 | 8490 | 8480 | 124 |
| 292 | 20230926 | 142300 | 4496005660 | 8480 | 8470 | 8480 | 8470 | 200 |
| 293 | 20230926 | 142200 | 4494310660 | 8470 | 8460 | 8470 | 8460 | 719 |
| 294 | 20230926 | 142100 | 4488221000 | 8460 | 8460 | 8460 | 8460 | 3 |
| 295 | 20230926 | 142000 | 4488195620 | 8430 | 8460 | 8470 | 8420 | 547 |
| 296 | 20230926 | 141900 | 4483573650 | 8470 | 8470 | 8480 | 8420 | 1334 |
| 297 | 20230926 | 141800 | 4472318260 | 8480 | 8450 | 8480 | 8450 | 66 |
| 298 | 20230926 | 141700 | 4471760460 | 8450 | 8450 | 8450 | 8450 | 531 |
| 299 | 20230926 | 141600 | 4467273510 | 8460 | 8470 | 8480 | 8460 | 20 |
| 300 | 20230926 | 141500 | 4467104040 | 8470 | 8480 | 8480 | 8470 | 43 |
| 301 | 20230926 | 141400 | 4466739420 | 8480 | 8430 | 8480 | 8430 | 1505 |
| 302 | 20230926 | 141300 | 4454011450 | 8430 | 8430 | 8430 | 8430 | 58 |
| 303 | 20230926 | 141200 | 4453522510 | 8430 | 8420 | 8430 | 8420 | 116 |
| 304 | 20230926 | 141100 | 4452545680 | 8420 | 8420 | 8430 | 8420 | 200 |
| 305 | 20230926 | 141000 | 4450860680 | 8430 | 8430 | 8430 | 8420 | 93 |
| 306 | 20230926 | 140900 | 4450077000 | 8430 | 8420 | 8430 | 8420 | 532 |
| 307 | 20230926 | 140800 | 4445593620 | 8430 | 8430 | 8430 | 8430 | 400 |
| 308 | 20230926 | 140700 | 4442221620 | 8420 | 8420 | 8420 | 8420 | 0 |
| 309 | 20230926 | 140600 | 4442221620 | 8420 | 8420 | 8420 | 8420 | 230 |
| 310 | 20230926 | 140500 | 4440285020 | 8420 | 8420 | 8420 | 8420 | 247 |
| 311 | 20230926 | 140400 | 4438205280 | 8420 | 8410 | 8420 | 8410 | 44 |
| 312 | 20230926 | 140300 | 4437835100 | 8420 | 8420 | 8420 | 8420 | 266 |
| 313 | 20230926 | 140200 | 4435595380 | 8410 | 8420 | 8420 | 8410 | 3 |
| 314 | 20230926 | 140100 | 4435570130 | 8420 | 8420 | 8420 | 8420 | 288 |
| 315 | 20230926 | 140000 | 4433145170 | 8420 | 8410 | 8420 | 8410 | 445 |
| 316 | 20230926 | 135900 | 4429398290 | 8400 | 8410 | 8420 | 8400 | 588 |
| 317 | 20230926 | 135800 | 4424454880 | 8410 | 8410 | 8420 | 8410 | 153 |
| 318 | 20230926 | 135700 | 4423168120 | 8420 | 8400 | 8420 | 8400 | 3232 |
| 319 | 20230926 | 135600 | 4396016940 | 8400 | 8410 | 8410 | 8400 | 405 |
| 320 | 20230926 | 135500 | 4392614640 | 8400 | 8420 | 8420 | 8400 | 200 |
| 321 | 20230926 | 135400 | 4390932980 | 8430 | 8420 | 8430 | 8410 | 894 |
| 322 | 20230926 | 135300 | 4383408660 | 8410 | 8430 | 8430 | 8410 | 574 |
| 323 | 20230926 | 135200 | 4378577970 | 8430 | 8430 | 8430 | 8430 | 1 |
| 324 | 20230926 | 135100 | 4378569540 | 8410 | 8450 | 8450 | 8410 | 351 |
| 325 | 20230926 | 135000 | 4375616020 | 8420 | 8410 | 8440 | 8410 | 176 |
| 326 | 20230926 | 134900 | 4374134710 | 8410 | 8410 | 8420 | 8410 | 156 |
| 327 | 20230926 | 134800 | 4372822690 | 8410 | 8410 | 8410 | 8400 | 1476 |
| 328 | 20230926 | 134700 | 4360409540 | 8410 | 8410 | 8420 | 8410 | 6100 |
| 329 | 20230926 | 134600 | 4309108530 | 8410 | 8420 | 8420 | 8410 | 751 |
| 330 | 20230926 | 134500 | 4302790610 | 8420 | 8440 | 8440 | 8420 | 1463 |
| 331 | 20230926 | 134400 | 4290469300 | 8470 | 8470 | 8470 | 8470 | 5 |
| 332 | 20230926 | 134300 | 4290426950 | 8470 | 8470 | 8470 | 8470 | 30 |
| 333 | 20230926 | 134200 | 4290172850 | 8470 | 8470 | 8470 | 8470 | 100 |
| 334 | 20230926 | 134100 | 4289325850 | 8430 | 8430 | 8440 | 8430 | 862 |
| 335 | 20230926 | 134000 | 4282058960 | 8440 | 8440 | 8470 | 8440 | 236 |
| 336 | 20230926 | 133900 | 4280067090 | 8470 | 8430 | 8470 | 8430 | 56 |
| 337 | 20230926 | 133800 | 4279594890 | 8420 | 8420 | 8450 | 8420 | 714 |
| 338 | 20230926 | 133700 | 4273576740 | 8420 | 8420 | 8420 | 8420 | 197 |
| 339 | 20230926 | 133600 | 4271918000 | 8420 | 8430 | 8430 | 8420 | 229 |
| 340 | 20230926 | 133500 | 4269989810 | 8420 | 8450 | 8450 | 8420 | 741 |
| 341 | 20230926 | 133400 | 4263750260 | 8450 | 8430 | 8450 | 8410 | 12022 |
| 342 | 20230926 | 133300 | 4162568680 | 8430 | 8430 | 8430 | 8420 | 218 |
| 343 | 20230926 | 133200 | 4160732670 | 8420 | 8420 | 8420 | 8420 | 0 |
| 344 | 20230926 | 133100 | 4160732670 | 8420 | 8420 | 8450 | 8420 | 381 |
| 345 | 20230926 | 133000 | 4157524500 | 8420 | 8440 | 8440 | 8420 | 2622 |
| 346 | 20230926 | 132900 | 4135413070 | 8440 | 8450 | 8450 | 8440 | 3441 |
| 347 | 20230926 | 132800 | 4106347930 | 8450 | 8450 | 8470 | 8440 | 3945 |
| 348 | 20230926 | 132700 | 4073012190 | 8470 | 8460 | 8470 | 8450 | 3647 |
| 349 | 20230926 | 132600 | 4042169320 | 8470 | 8470 | 8470 | 8470 | 26 |
| 350 | 20230926 | 132500 | 4041949100 | 8470 | 8460 | 8470 | 8460 | 225 |
| 351 | 20230926 | 132400 | 4040045000 | 8460 | 8490 | 8490 | 8460 | 879 |
| 352 | 20230926 | 132300 | 4032601430 | 8490 | 8490 | 8490 | 8490 | 469 |
| 353 | 20230926 | 132200 | 4028619620 | 8490 | 8490 | 8490 | 8490 | 25 |
| 354 | 20230926 | 132100 | 4028407370 | 8490 | 8510 | 8510 | 8490 | 1377 |
| 355 | 20230926 | 132000 | 4016699010 | 8520 | 8510 | 8520 | 8510 | 224 |
| 356 | 20230926 | 131900 | 4014792570 | 8510 | 8510 | 8510 | 8510 | 31 |
| 357 | 20230926 | 131800 | 4014528760 | 8510 | 8510 | 8510 | 8510 | 718 |
| 358 | 20230926 | 131700 | 4008418580 | 8500 | 8510 | 8510 | 8500 | 343 |
| 359 | 20230926 | 131600 | 4005502350 | 8510 | 8510 | 8510 | 8500 | 1194 |
| 360 | 20230926 | 131500 | 3995343620 | 8510 | 8510 | 8510 | 8500 | 1127 |
| 361 | 20230926 | 131400 | 3985762850 | 8510 | 8520 | 8520 | 8510 | 1348 |
| 362 | 20230926 | 131300 | 3974284720 | 8520 | 8490 | 8520 | 8480 | 295 |
| 363 | 20230926 | 131200 | 3971776340 | 8480 | 8470 | 8480 | 8470 | 1477 |
| 364 | 20230926 | 131100 | 3959261380 | 8460 | 8460 | 8470 | 8460 | 107 |
| 365 | 20230926 | 131000 | 3958356150 | 8460 | 8460 | 8470 | 8460 | 199 |
| 366 | 20230926 | 130900 | 3956672590 | 8460 | 8450 | 8460 | 8450 | 272 |
| 367 | 20230926 | 130800 | 3954371500 | 8450 | 8450 | 8450 | 8450 | 815 |
| 368 | 20230926 | 130700 | 3947484750 | 8460 | 8450 | 8460 | 8450 | 316 |
| 369 | 20230926 | 130600 | 3944814390 | 8460 | 8460 | 8460 | 8450 | 7 |
| 370 | 20230926 | 130500 | 3944755180 | 8450 | 8450 | 8460 | 8450 | 754 |
| 371 | 20230926 | 130400 | 3938381590 | 8450 | 8450 | 8450 | 8450 | 463 |
| 372 | 20230926 | 130300 | 3934469240 | 8450 | 8440 | 8450 | 8440 | 170 |
| 373 | 20230926 | 130200 | 3933033940 | 8440 | 8440 | 8450 | 8440 | 367 |
| 374 | 20230926 | 130100 | 3929936310 | 8440 | 8440 | 8440 | 8430 | 1002 |
| 375 | 20230926 | 130000 | 3921479450 | 8440 | 8450 | 8450 | 8440 | 915 |
| 376 | 20230926 | 125900 | 3913751850 | 8450 | 8450 | 8450 | 8450 | 475 |
| 377 | 20230926 | 125800 | 3909738100 | 8450 | 8450 | 8450 | 8450 | 1090 |
| 378 | 20230926 | 125700 | 3900527600 | 8460 | 8450 | 8460 | 8450 | 404 |
| 379 | 20230926 | 125600 | 3897113750 | 8460 | 8460 | 8460 | 8450 | 845 |
| 380 | 20230926 | 125500 | 3889966380 | 8460 | 8450 | 8460 | 8450 | 1264 |
| 381 | 20230926 | 125400 | 3879273140 | 8460 | 8450 | 8460 | 8450 | 40 |
| 382 | 20230926 | 125300 | 3878935130 | 8450 | 8450 | 8450 | 8450 | 668 |
| 383 | 20230926 | 125200 | 3873290530 | 8450 | 8450 | 8460 | 8450 | 1377 |
| 384 | 20230926 | 125100 | 3861654870 | 8450 | 8460 | 8460 | 8450 | 52 |
| 385 | 20230926 | 125000 | 3861215460 | 8450 | 8460 | 8460 | 8450 | 883 |
| 386 | 20230926 | 124900 | 3853754000 | 8450 | 8450 | 8450 | 8450 | 386 |
| 387 | 20230926 | 124800 | 3850492300 | 8450 | 8470 | 8470 | 8450 | 1023 |
| 388 | 20230926 | 124700 | 3841844070 | 8470 | 8470 | 8470 | 8470 | 408 |
| 389 | 20230926 | 124600 | 3838388310 | 8470 | 8430 | 8470 | 8430 | 1203 |
| 390 | 20230926 | 124500 | 3828213600 | 8430 | 8450 | 8450 | 8420 | 2844 |
| 391 | 20230926 | 124400 | 3804252210 | 8430 | 8440 | 8470 | 8420 | 478 |
| 392 | 20230926 | 124300 | 3800222120 | 8420 | 8460 | 8460 | 8420 | 19985 |
| 393 | 20230926 | 124200 | 3631792210 | 8470 | 8470 | 8470 | 8450 | 1330 |
| 394 | 20230926 | 124100 | 3620538820 | 8470 | 8480 | 8480 | 8470 | 466 |
| 395 | 20230926 | 124000 | 3616591270 | 8490 | 8490 | 8490 | 8480 | 55 |
| 396 | 20230926 | 123900 | 3616124330 | 8490 | 8490 | 8490 | 8470 | 680 |
| 397 | 20230926 | 123800 | 3610360340 | 8490 | 8470 | 8490 | 8470 | 639 |
| 398 | 20230926 | 123700 | 3604947970 | 8490 | 8490 | 8490 | 8480 | 550 |
| 399 | 20230926 | 123600 | 3600282860 | 8480 | 8490 | 8490 | 8480 | 1716 |
| 400 | 20230926 | 123500 | 3585714140 | 8490 | 8490 | 8490 | 8490 | 1335 |
| 401 | 20230926 | 123400 | 3574379990 | 8490 | 8480 | 8500 | 8480 | 688 |
| 402 | 20230926 | 123300 | 3568539800 | 8480 | 8480 | 8490 | 8470 | 5894 |
| 403 | 20230926 | 123200 | 3518598730 | 8470 | 8490 | 8490 | 8470 | 5133 |
| 404 | 20230926 | 123100 | 3475057980 | 8500 | 8500 | 8500 | 8500 | 11386 |
| 405 | 20230926 | 123000 | 3378276980 | 8510 | 8510 | 8510 | 8500 | 560 |
| 406 | 20230926 | 122900 | 3373512870 | 8500 | 8520 | 8520 | 8500 | 4794 |
| 407 | 20230926 | 122800 | 3332759010 | 8520 | 8530 | 8530 | 8520 | 322 |
| 408 | 20230926 | 122700 | 3330015340 | 8540 | 8540 | 8550 | 8540 | 375 |
| 409 | 20230926 | 122600 | 3326812830 | 8540 | 8540 | 8540 | 8540 | 117 |
| 410 | 20230926 | 122500 | 3325813650 | 8550 | 8550 | 8550 | 8550 | 23 |
| 411 | 20230926 | 122400 | 3325617000 | 8550 | 8550 | 8550 | 8550 | 42 |
| 412 | 20230926 | 122300 | 3325257900 | 8550 | 8510 | 8550 | 8510 | 387 |
| 413 | 20230926 | 122200 | 3321964490 | 8510 | 8520 | 8520 | 8510 | 704 |
| 414 | 20230926 | 122100 | 3315966730 | 8520 | 8520 | 8520 | 8510 | 131 |
| 415 | 20230926 | 122000 | 3314850620 | 8510 | 8530 | 8540 | 8510 | 3545 |
| 416 | 20230926 | 121900 | 3284652450 | 8530 | 8540 | 8540 | 8530 | 2288 |
| 417 | 20230926 | 121800 | 3265130590 | 8540 | 8550 | 8550 | 8540 | 1148 |
| 418 | 20230926 | 121700 | 3255323300 | 8550 | 8560 | 8560 | 8540 | 471 |
| 419 | 20230926 | 121600 | 3251296420 | 8560 | 8560 | 8560 | 8560 | 30 |
| 420 | 20230926 | 121500 | 3251039620 | 8540 | 8560 | 8560 | 8540 | 502 |
| 421 | 20230926 | 121400 | 3246750090 | 8550 | 8550 | 8550 | 8550 | 62 |
| 422 | 20230926 | 121300 | 3246219990 | 8540 | 8550 | 8550 | 8540 | 1364 |
| 423 | 20230926 | 121200 | 3234570530 | 8550 | 8550 | 8550 | 8550 | 651 |
| 424 | 20230926 | 121100 | 3229004480 | 8560 | 8560 | 8560 | 8560 | 1 |
| 425 | 20230926 | 121000 | 3228995920 | 8550 | 8540 | 8550 | 8540 | 265 |
| 426 | 20230926 | 120900 | 3226732810 | 8540 | 8530 | 8540 | 8530 | 43 |
| 427 | 20230926 | 120800 | 3226365960 | 8540 | 8540 | 8540 | 8540 | 818 |
| 428 | 20230926 | 120700 | 3219380240 | 8550 | 8550 | 8550 | 8550 | 207 |
| 429 | 20230926 | 120600 | 3217610390 | 8550 | 8550 | 8560 | 8550 | 241 |
| 430 | 20230926 | 120500 | 3215548640 | 8550 | 8540 | 8550 | 8540 | 352 |
| 431 | 20230926 | 120400 | 3212541070 | 8540 | 8540 | 8540 | 8530 | 517 |
| 432 | 20230926 | 120300 | 3208130090 | 8540 | 8540 | 8540 | 8540 | 17 |
| 433 | 20230926 | 120200 | 3207984910 | 8540 | 8540 | 8550 | 8530 | 215 |
| 434 | 20230926 | 120100 | 3206148450 | 8540 | 8540 | 8540 | 8540 | 0 |
| 435 | 20230926 | 120000 | 3206148450 | 8540 | 8540 | 8540 | 8540 | 0 |
| 436 | 20230926 | 115900 | 3206148450 | 8540 | 8550 | 8550 | 8540 | 91 |
| 437 | 20230926 | 115800 | 3205371190 | 8560 | 8550 | 8560 | 8540 | 277 |
| 438 | 20230926 | 115700 | 3203000880 | 8550 | 8560 | 8560 | 8550 | 800 |
| 439 | 20230926 | 115600 | 3196159880 | 8560 | 8560 | 8560 | 8560 | 429 |
| 440 | 20230926 | 115500 | 3192487640 | 8570 | 8570 | 8570 | 8570 | 2 |
| 441 | 20230926 | 115400 | 3192470500 | 8570 | 8580 | 8580 | 8570 | 652 |
| 442 | 20230926 | 115300 | 3186876350 | 8570 | 8580 | 8590 | 8570 | 2162 |
| 443 | 20230926 | 115200 | 3168311130 | 8570 | 8590 | 8590 | 8570 | 14 |
| 444 | 20230926 | 115100 | 3168191020 | 8590 | 8580 | 8590 | 8580 | 207 |
| 445 | 20230926 | 115000 | 3166414950 | 8570 | 8570 | 8570 | 8570 | 2 |
| 446 | 20230926 | 114900 | 3166397810 | 8580 | 8590 | 8590 | 8580 | 322 |
| 447 | 20230926 | 114800 | 3163635020 | 8590 | 8590 | 8590 | 8590 | 33 |
| 448 | 20230926 | 114700 | 3163351550 | 8600 | 8600 | 8600 | 8550 | 88 |
| 449 | 20230926 | 114600 | 3162596560 | 8600 | 8550 | 8600 | 8550 | 2597 |
| 450 | 20230926 | 114500 | 3140313280 | 8550 | 8520 | 8550 | 8520 | 2315 |
| 451 | 20230926 | 114400 | 3120580210 | 8520 | 8490 | 8520 | 8490 | 1182 |
| 452 | 20230926 | 114300 | 3110521780 | 8490 | 8500 | 8500 | 8490 | 260 |
| 453 | 20230926 | 114200 | 3108314290 | 8490 | 8500 | 8500 | 8490 | 1220 |
| 454 | 20230926 | 114100 | 3097955290 | 8490 | 8510 | 8510 | 8490 | 889 |
| 455 | 20230926 | 114000 | 3090402100 | 8500 | 8510 | 8510 | 8500 | 705 |
| 456 | 20230926 | 113900 | 3084408330 | 8510 | 8520 | 8520 | 8510 | 1182 |
| 457 | 20230926 | 113800 | 3074339250 | 8520 | 8520 | 8520 | 8520 | 269 |
| 458 | 20230926 | 113700 | 3072047370 | 8520 | 8520 | 8530 | 8500 | 1335 |
| 459 | 20230926 | 113600 | 3060694880 | 8530 | 8510 | 8540 | 8490 | 141 |
| 460 | 20230926 | 113500 | 3059493450 | 8490 | 8520 | 8520 | 8490 | 7641 |
| 461 | 20230926 | 113400 | 2994539060 | 8530 | 8540 | 8540 | 8510 | 4740 |
| 462 | 20230926 | 113300 | 2954189170 | 8540 | 8510 | 8540 | 8510 | 3203 |
| 463 | 20230926 | 113200 | 2926911170 | 8510 | 8560 | 8570 | 8510 | 3493 |
| 464 | 20230926 | 113100 | 2897088580 | 8560 | 8590 | 8590 | 8550 | 7563 |
| 465 | 20230926 | 113000 | 2832292180 | 8590 | 8610 | 8610 | 8590 | 6633 |
| 466 | 20230926 | 112900 | 2775252920 | 8610 | 8620 | 8620 | 8600 | 814 |
| 467 | 20230926 | 112800 | 2768245060 | 8610 | 8620 | 8620 | 8600 | 4678 |
| 468 | 20230926 | 112700 | 2727969790 | 8610 | 8620 | 8640 | 8610 | 3857 |
| 469 | 20230926 | 112600 | 2694751510 | 8620 | 8660 | 8660 | 8620 | 7206 |
| 470 | 20230926 | 112500 | 2632446680 | 8670 | 8670 | 8670 | 8670 | 141 |
| 471 | 20230926 | 112400 | 2631224210 | 8660 | 8660 | 8660 | 8660 | 102 |
| 472 | 20230926 | 112300 | 2630340890 | 8660 | 8670 | 8670 | 8660 | 4224 |
| 473 | 20230926 | 112200 | 2593736670 | 8660 | 8670 | 8670 | 8660 | 240 |
| 474 | 20230926 | 112100 | 2591657450 | 8660 | 8670 | 8680 | 8660 | 2816 |
| 475 | 20230926 | 112000 | 2567247830 | 8670 | 8680 | 8680 | 8670 | 2287 |
| 476 | 20230926 | 111900 | 2547400930 | 8680 | 8680 | 8680 | 8680 | 55 |
| 477 | 20230926 | 111800 | 2546923530 | 8690 | 8680 | 8690 | 8680 | 118 |
| 478 | 20230926 | 111700 | 2545898160 | 8690 | 8690 | 8690 | 8680 | 1209 |
| 479 | 20230926 | 111600 | 2535396650 | 8690 | 8700 | 8700 | 8690 | 147 |
| 480 | 20230926 | 111500 | 2534118710 | 8700 | 8690 | 8700 | 8690 | 275 |
| 481 | 20230926 | 111400 | 2531728320 | 8690 | 8700 | 8700 | 8690 | 2102 |
| 482 | 20230926 | 111300 | 2513452720 | 8700 | 8700 | 8700 | 8700 | 939 |
| 483 | 20230926 | 111200 | 2505283420 | 8700 | 8700 | 8700 | 8700 | 396 |
| 484 | 20230926 | 111100 | 2501838220 | 8700 | 8710 | 8710 | 8700 | 884 |
| 485 | 20230926 | 111000 | 2494140870 | 8710 | 8720 | 8730 | 8710 | 914 |
| 486 | 20230926 | 110900 | 2486173490 | 8720 | 8720 | 8720 | 8720 | 537 |
| 487 | 20230926 | 110800 | 2481490850 | 8720 | 8720 | 8720 | 8700 | 448 |
| 488 | 20230926 | 110700 | 2477588420 | 8720 | 8720 | 8730 | 8720 | 580 |
| 489 | 20230926 | 110600 | 2472525820 | 8710 | 8710 | 8710 | 8710 | 0 |
| 490 | 20230926 | 110500 | 2472525820 | 8710 | 8710 | 8710 | 8710 | 1566 |
| 491 | 20230926 | 110400 | 2458885960 | 8710 | 8710 | 8710 | 8710 | 17 |
| 492 | 20230926 | 110300 | 2458737890 | 8740 | 8710 | 8740 | 8710 | 570 |
| 493 | 20230926 | 110200 | 2453772480 | 8710 | 8720 | 8740 | 8700 | 1626 |
| 494 | 20230926 | 110100 | 2439611310 | 8710 | 8740 | 8740 | 8710 | 418 |
| 495 | 20230926 | 110000 | 2435965030 | 8730 | 8730 | 8730 | 8730 | 274 |
| 496 | 20230926 | 105900 | 2433573010 | 8730 | 8720 | 8730 | 8720 | 653 |
| 497 | 20230926 | 105800 | 2427874980 | 8710 | 8710 | 8720 | 8710 | 429 |
| 498 | 20230926 | 105700 | 2424138380 | 8720 | 8710 | 8720 | 8700 | 1246 |
| 499 | 20230926 | 105600 | 2413287010 | 8710 | 8720 | 8720 | 8710 | 130 |
| 500 | 20230926 | 105500 | 2412154570 | 8720 | 8720 | 8730 | 8710 | 2261 |
| 501 | 20230926 | 105400 | 2392434800 | 8720 | 8730 | 8740 | 8720 | 1145 |
| 502 | 20230926 | 105300 | 2382449200 | 8730 | 8740 | 8750 | 8730 | 751 |
| 503 | 20230926 | 105200 | 2375887770 | 8750 | 8740 | 8750 | 8740 | 2767 |
| 504 | 20230926 | 105100 | 2351699500 | 8740 | 8750 | 8750 | 8740 | 1429 |
| 505 | 20230926 | 105000 | 2339198750 | 8750 | 8760 | 8760 | 8750 | 382 |
| 506 | 20230926 | 104900 | 2335855220 | 8760 | 8760 | 8760 | 8750 | 988 |
| 507 | 20230926 | 104800 | 2327201920 | 8760 | 8770 | 8770 | 8750 | 1117 |
| 508 | 20230926 | 104700 | 2317421910 | 8770 | 8780 | 8780 | 8760 | 59 |
| 509 | 20230926 | 104600 | 2316905030 | 8780 | 8760 | 8780 | 8750 | 864 |
| 510 | 20230926 | 104500 | 2309333780 | 8770 | 8770 | 8770 | 8750 | 701 |
| 511 | 20230926 | 104400 | 2303198590 | 8750 | 8750 | 8770 | 8750 | 1745 |
| 512 | 20230926 | 104300 | 2287929200 | 8750 | 8780 | 8780 | 8750 | 1950 |
| 513 | 20230926 | 104200 | 2270866430 | 8780 | 8780 | 8780 | 8750 | 1551 |
| 514 | 20230926 | 104100 | 2257259100 | 8750 | 8760 | 8760 | 8750 | 972 |
| 515 | 20230926 | 104000 | 2248746910 | 8760 | 8770 | 8770 | 8760 | 387 |
| 516 | 20230926 | 103900 | 2245354930 | 8770 | 8780 | 8780 | 8770 | 1251 |
| 517 | 20230926 | 103800 | 2234377050 | 8780 | 8770 | 8780 | 8770 | 378 |
| 518 | 20230926 | 103700 | 2231058240 | 8780 | 8780 | 8780 | 8770 | 816 |
| 519 | 20230926 | 103600 | 2223894260 | 8790 | 8790 | 8790 | 8780 | 1827 |
| 520 | 20230926 | 103500 | 2207841500 | 8790 | 8790 | 8800 | 8790 | 1749 |
| 521 | 20230926 | 103400 | 2192467030 | 8790 | 8770 | 8790 | 8770 | 5329 |
| 522 | 20230926 | 103300 | 2145648670 | 8770 | 8780 | 8780 | 8770 | 1201 |
| 523 | 20230926 | 103200 | 2135114700 | 8780 | 8780 | 8780 | 8770 | 1095 |
| 524 | 20230926 | 103100 | 2125502840 | 8770 | 8770 | 8770 | 8760 | 224 |
| 525 | 20230926 | 103000 | 2123540080 | 8770 | 8760 | 8780 | 8760 | 650 |
| 526 | 20230926 | 102900 | 2117844000 | 8760 | 8790 | 8790 | 8760 | 2351 |
| 527 | 20230926 | 102800 | 2097189350 | 8790 | 8760 | 8790 | 8760 | 3025 |
| 528 | 20230926 | 102700 | 2070620320 | 8770 | 8750 | 8770 | 8750 | 602 |
| 529 | 20230926 | 102600 | 2065349640 | 8730 | 8730 | 8730 | 8720 | 2442 |
| 530 | 20230926 | 102500 | 2044035420 | 8730 | 8730 | 8730 | 8730 | 10 |
| 531 | 20230926 | 102400 | 2043948120 | 8730 | 8740 | 8740 | 8730 | 1195 |
| 532 | 20230926 | 102300 | 2033511450 | 8750 | 8740 | 8750 | 8740 | 1248 |
| 533 | 20230926 | 102200 | 2022603870 | 8740 | 8740 | 8750 | 8740 | 813 |
| 534 | 20230926 | 102100 | 2015490780 | 8740 | 8750 | 8760 | 8740 | 713 |
| 535 | 20230926 | 102000 | 2009253740 | 8750 | 8750 | 8750 | 8750 | 16 |
| 536 | 20230926 | 101900 | 2009113740 | 8750 | 8740 | 8750 | 8740 | 56 |
| 537 | 20230926 | 101800 | 2008624280 | 8730 | 8740 | 8740 | 8730 | 894 |
| 538 | 20230926 | 101700 | 2000816920 | 8730 | 8740 | 8740 | 8730 | 449 |
| 539 | 20230926 | 101600 | 1996893160 | 8730 | 8720 | 8730 | 8720 | 241 |
| 540 | 20230926 | 101500 | 1994789240 | 8730 | 8730 | 8740 | 8720 | 623 |
| 541 | 20230926 | 101400 | 1989351640 | 8740 | 8740 | 8740 | 8740 | 5264 |
| 542 | 20230926 | 101300 | 1943344280 | 8740 | 8760 | 8760 | 8740 | 232 |
| 543 | 20230926 | 101200 | 1941313700 | 8750 | 8760 | 8770 | 8750 | 1398 |
| 544 | 20230926 | 101100 | 1929073060 | 8760 | 8760 | 8770 | 8760 | 586 |
| 545 | 20230926 | 101000 | 1923939690 | 8760 | 8750 | 8760 | 8740 | 419 |
| 546 | 20230926 | 100900 | 1920275420 | 8750 | 8780 | 8780 | 8740 | 1137 |
| 547 | 20230926 | 100800 | 1910320820 | 8780 | 8800 | 8800 | 8770 | 370 |
| 548 | 20230926 | 100700 | 1907071320 | 8800 | 8790 | 8810 | 8770 | 4927 |
| 549 | 20230926 | 100600 | 1863744260 | 8800 | 8780 | 8800 | 8780 | 6604 |
| 550 | 20230926 | 100500 | 1805649160 | 8780 | 8770 | 8790 | 8760 | 703 |
| 551 | 20230926 | 100400 | 1799489300 | 8790 | 8770 | 8790 | 8770 | 5712 |
| 552 | 20230926 | 100300 | 1749342860 | 8750 | 8740 | 8770 | 8740 | 1514 |
| 553 | 20230926 | 100200 | 1736091590 | 8720 | 8720 | 8720 | 8720 | 65 |
| 554 | 20230926 | 100100 | 1735524790 | 8720 | 8750 | 8750 | 8720 | 132 |
| 555 | 20230926 | 100000 | 1734369850 | 8750 | 8730 | 8750 | 8700 | 1087 |
| 556 | 20230926 | 095900 | 1724903520 | 8720 | 8710 | 8720 | 8700 | 3601 |
| 557 | 20230926 | 095800 | 1693566370 | 8710 | 8740 | 8740 | 8710 | 981 |
| 558 | 20230926 | 095700 | 1685011960 | 8740 | 8750 | 8750 | 8730 | 771 |
| 559 | 20230926 | 095600 | 1678277490 | 8750 | 8770 | 8780 | 8740 | 2725 |
| 560 | 20230926 | 095500 | 1654401700 | 8770 | 8780 | 8780 | 8760 | 1928 |
| 561 | 20230926 | 095400 | 1637488590 | 8790 | 8780 | 8790 | 8780 | 2388 |
| 562 | 20230926 | 095300 | 1616513710 | 8760 | 8770 | 8770 | 8760 | 1585 |
| 563 | 20230926 | 095200 | 1602619660 | 8770 | 8770 | 8780 | 8770 | 226 |
| 564 | 20230926 | 095100 | 1600637480 | 8770 | 8800 | 8800 | 8770 | 1665 |
| 565 | 20230926 | 095000 | 1586024340 | 8780 | 8790 | 8800 | 8770 | 979 |
| 566 | 20230926 | 094900 | 1577424240 | 8810 | 8780 | 8810 | 8780 | 9713 |
| 567 | 20230926 | 094800 | 1491996210 | 8780 | 8790 | 8790 | 8760 | 3021 |
| 568 | 20230926 | 094700 | 1465484530 | 8790 | 8780 | 8790 | 8760 | 2222 |
| 569 | 20230926 | 094600 | 1445963360 | 8790 | 8800 | 8800 | 8730 | 2006 |
| 570 | 20230926 | 094500 | 1428371490 | 8800 | 8690 | 8800 | 8650 | 8115 |
| 571 | 20230926 | 094400 | 1357658190 | 8690 | 8700 | 8710 | 8690 | 2970 |
| 572 | 20230926 | 094300 | 1331834730 | 8700 | 8720 | 8720 | 8700 | 1625 |
| 573 | 20230926 | 094200 | 1317692960 | 8710 | 8720 | 8720 | 8710 | 1456 |
| 574 | 20230926 | 094100 | 1304997640 | 8720 | 8720 | 8720 | 8680 | 557 |
| 575 | 20230926 | 094000 | 1300152710 | 8720 | 8700 | 8730 | 8680 | 6122 |
| 576 | 20230926 | 093900 | 1246929440 | 8700 | 8730 | 8740 | 8700 | 3720 |
| 577 | 20230926 | 093800 | 1214517630 | 8740 | 8760 | 8760 | 8740 | 2057 |
| 578 | 20230926 | 093700 | 1196528670 | 8760 | 8740 | 8760 | 8720 | 4496 |
| 579 | 20230926 | 093600 | 1157207180 | 8740 | 8770 | 8780 | 8740 | 2051 |
| 580 | 20230926 | 093500 | 1139236920 | 8770 | 8780 | 8780 | 8750 | 1039 |
| 581 | 20230926 | 093400 | 1130129390 | 8790 | 8790 | 8800 | 8790 | 2563 |
| 582 | 20230926 | 093300 | 1107587540 | 8800 | 8810 | 8810 | 8760 | 4809 |
| 583 | 20230926 | 093200 | 1065375130 | 8810 | 8820 | 8820 | 8790 | 7720 |
| 584 | 20230926 | 093100 | 997404410 | 8820 | 8760 | 8820 | 8750 | 20861 |
| 585 | 20230926 | 093000 | 813906620 | 8760 | 8740 | 8760 | 8730 | 8380 |
| 586 | 20230926 | 092900 | 740593810 | 8750 | 8740 | 8750 | 8730 | 3943 |
| 587 | 20230926 | 092800 | 706144970 | 8740 | 8740 | 8740 | 8730 | 1659 |
| 588 | 20230926 | 092700 | 691656950 | 8740 | 8720 | 8740 | 8710 | 3240 |
| 589 | 20230926 | 092600 | 663379630 | 8730 | 8720 | 8730 | 8710 | 708 |
| 590 | 20230926 | 092500 | 657206110 | 8730 | 8680 | 8730 | 8580 | 7554 |
| 591 | 20230926 | 092400 | 591962530 | 8680 | 8710 | 8710 | 8680 | 1710 |
| 592 | 20230926 | 092300 | 577096030 | 8710 | 8730 | 8730 | 8710 | 1032 |
| 593 | 20230926 | 092200 | 568095420 | 8740 | 8680 | 8750 | 8680 | 6418 |
| 594 | 20230926 | 092100 | 512100000 | 8680 | 8690 | 8690 | 8670 | 2640 |
| 595 | 20230926 | 092000 | 489198210 | 8690 | 8700 | 8700 | 8680 | 438 |
| 596 | 20230926 | 091900 | 485388530 | 8700 | 8660 | 8710 | 8660 | 2825 |
| 597 | 20230926 | 091800 | 460841290 | 8660 | 8650 | 8670 | 8650 | 1588 |
| 598 | 20230926 | 091700 | 447080400 | 8650 | 8620 | 8650 | 8620 | 1516 |
| 599 | 20230926 | 091600 | 433993440 | 8620 | 8600 | 8620 | 8600 | 760 |
| 600 | 20230926 | 091500 | 427445520 | 8600 | 8620 | 8630 | 8600 | 2765 |
| 601 | 20230926 | 091400 | 403653270 | 8620 | 8610 | 8650 | 8610 | 1466 |
| 602 | 20230926 | 091300 | 391005840 | 8600 | 8650 | 8650 | 8580 | 4384 |
| 603 | 20230926 | 091200 | 353197550 | 8660 | 8660 | 8660 | 8650 | 382 |
| 604 | 20230926 | 091100 | 349893180 | 8650 | 8700 | 8700 | 8640 | 6961 |
| 605 | 20230926 | 091000 | 289529520 | 8700 | 8700 | 8710 | 8700 | 1392 |
| 606 | 20230926 | 090900 | 277415410 | 8690 | 8700 | 8700 | 8690 | 641 |
| 607 | 20230926 | 090800 | 271844910 | 8690 | 8700 | 8700 | 8690 | 328 |
| 608 | 20230926 | 090700 | 268994530 | 8690 | 8700 | 8710 | 8690 | 776 |
| 609 | 20230926 | 090600 | 262244800 | 8700 | 8700 | 8700 | 8690 | 969 |
| 610 | 20230926 | 090500 | 253821440 | 8700 | 8730 | 8730 | 8690 | 4322 |
| 611 | 20230926 | 090400 | 216182160 | 8730 | 8700 | 8730 | 8690 | 2656 |
| 612 | 20230926 | 090300 | 193056980 | 8700 | 8690 | 8750 | 8690 | 7079 |
| 613 | 20230926 | 090200 | 131349400 | 8690 | 8670 | 8700 | 8670 | 9496 |
| 614 | 20230926 | 090100 | 48861650 | 8660 | 8680 | 8680 | 8640 | 1314 |
| 615 | 20230926 | 090000 | 37479260 | 8680 | 8640 | 8690 | 8640 | 4309 |