31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 3 | 20231107 | 191800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20231107 | 191700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20231107 | 191600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20231107 | 191500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20231107 | 191400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20231107 | 191300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20231107 | 191200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20231107 | 191100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20231107 | 191000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20231107 | 190900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20231107 | 190800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20231107 | 190700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20231107 | 190600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20231107 | 190500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20231107 | 190400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20231107 | 190300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20231107 | 190200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20231107 | 190100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20231107 | 190000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20231107 | 185900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20231107 | 185800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20231107 | 185700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20231107 | 185600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20231107 | 185500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20231107 | 185400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20231107 | 185300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20231107 | 185200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20231107 | 185100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20231107 | 185000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20231107 | 184900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 33 | 20231107 | 184800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20231107 | 184700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20231107 | 184600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20231107 | 184500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20231107 | 184400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20231107 | 184300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20231107 | 184200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20231107 | 184100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20231107 | 184000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20231107 | 183900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20231107 | 183800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20231107 | 183700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20231107 | 183600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20231107 | 183500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20231107 | 183400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20231107 | 183300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20231107 | 183200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20231107 | 183100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20231107 | 183000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20231107 | 182900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20231107 | 182800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20231107 | 182700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20231107 | 182600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20231107 | 182500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20231107 | 182400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20231107 | 182300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20231107 | 182200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20231107 | 182100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20231107 | 182000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20231107 | 181900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 63 | 20231107 | 181800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20231107 | 181700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20231107 | 181600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20231107 | 181500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20231107 | 181400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20231107 | 181300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20231107 | 181200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20231107 | 181100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20231107 | 181000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20231107 | 180900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20231107 | 180800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20231107 | 180700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20231107 | 180600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20231107 | 180500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20231107 | 180400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20231107 | 180300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20231107 | 180200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20231107 | 180100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20231107 | 180000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20231107 | 175900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20231107 | 175800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20231107 | 175700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20231107 | 175600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20231107 | 175500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20231107 | 175400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20231107 | 175300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20231107 | 175200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20231107 | 175100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20231107 | 175000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20231107 | 174900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 93 | 20231107 | 174800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20231107 | 174700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20231107 | 174600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20231107 | 174500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20231107 | 174400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20231107 | 174300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20231107 | 174200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20231107 | 174100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20231107 | 174000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20231107 | 173900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20231107 | 173800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20231107 | 173700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20231107 | 173600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20231107 | 173500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20231107 | 173400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20231107 | 173300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20231107 | 173200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20231107 | 173100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20231107 | 173000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20231107 | 172900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20231107 | 172800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20231107 | 172700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20231107 | 172600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20231107 | 172500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20231107 | 172400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20231107 | 172300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20231107 | 172200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20231107 | 172100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20231107 | 172000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20231107 | 171900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 123 | 20231107 | 171800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20231107 | 171700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20231107 | 171600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20231107 | 171500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20231107 | 171400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20231107 | 171300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20231107 | 171200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20231107 | 171100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20231107 | 171000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20231107 | 170900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20231107 | 170800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20231107 | 170700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20231107 | 170600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20231107 | 170500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20231107 | 170400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20231107 | 170300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20231107 | 170200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20231107 | 170100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20231107 | 170000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20231107 | 165900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20231107 | 165800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20231107 | 165700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20231107 | 165600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20231107 | 165500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20231107 | 165400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20231107 | 165300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20231107 | 165200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20231107 | 165100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20231107 | 165000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20231107 | 164900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 153 | 20231107 | 164800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20231107 | 164700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20231107 | 164600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20231107 | 164500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20231107 | 164400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20231107 | 164300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20231107 | 164200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20231107 | 164100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20231107 | 164000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20231107 | 163900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20231107 | 163800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20231107 | 163700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20231107 | 163600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20231107 | 163500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20231107 | 163400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20231107 | 163300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20231107 | 163200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20231107 | 163100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20231107 | 163000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20231107 | 162900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20231107 | 162800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20231107 | 162700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20231107 | 162600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20231107 | 162500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20231107 | 162400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20231107 | 162300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20231107 | 162200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20231107 | 162100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20231107 | 162000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20231107 | 161900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 183 | 20231107 | 161800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20231107 | 161700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20231107 | 161600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20231107 | 161500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20231107 | 161400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20231107 | 161300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20231107 | 161200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20231107 | 161100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20231107 | 161000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20231107 | 160900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20231107 | 160800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20231107 | 160700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20231107 | 160600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20231107 | 160500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20231107 | 160400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20231107 | 160300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20231107 | 160200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20231107 | 160100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20231107 | 160000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20231107 | 155900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20231107 | 155800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20231107 | 155700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20231107 | 155600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20231107 | 155500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20231107 | 155400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20231107 | 155300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20231107 | 155200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20231107 | 155100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20231107 | 155000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20231107 | 154900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 213 | 20231107 | 154800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20231107 | 154700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20231107 | 154600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20231107 | 154500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20231107 | 154400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20231107 | 154300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20231107 | 154200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20231107 | 154100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20231107 | 154000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20231107 | 153900 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20231107 | 153800 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20231107 | 153700 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20231107 | 153600 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20231107 | 153500 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20231107 | 153400 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20231107 | 153300 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20231107 | 153200 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20231107 | 153100 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20231107 | 153000 | 31006094310 | 8770 | 8770 | 8770 | 8770 | 29531 |
| 232 | 20231107 | 152900 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20231107 | 152800 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20231107 | 152700 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20231107 | 152600 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20231107 | 152500 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20231107 | 152400 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20231107 | 152300 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20231107 | 152200 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20231107 | 152100 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20231107 | 152000 | 30747107440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20231107 | 151900 | 30747107440 | 8750 | 8770 | 8770 | 8730 | 5721 |
| 243 | 20231107 | 151800 | 30697071720 | 8760 | 8740 | 8770 | 8740 | 3420 |
| 244 | 20231107 | 151700 | 30667137870 | 8730 | 8770 | 8780 | 8730 | 3468 |
| 245 | 20231107 | 151600 | 30636753650 | 8770 | 8780 | 8790 | 8770 | 12181 |
| 246 | 20231107 | 151500 | 30529802030 | 8770 | 8750 | 8780 | 8750 | 4125 |
| 247 | 20231107 | 151400 | 30493629410 | 8740 | 8750 | 8760 | 8740 | 1703 |
| 248 | 20231107 | 151300 | 30478724560 | 8750 | 8750 | 8760 | 8750 | 977 |
| 249 | 20231107 | 151200 | 30470175740 | 8750 | 8780 | 8780 | 8740 | 7780 |
| 250 | 20231107 | 151100 | 30402028360 | 8780 | 8790 | 8800 | 8780 | 1484 |
| 251 | 20231107 | 151000 | 30388988770 | 8790 | 8790 | 8800 | 8780 | 2773 |
| 252 | 20231107 | 150900 | 30364610730 | 8800 | 8800 | 8810 | 8790 | 4159 |
| 253 | 20231107 | 150800 | 30328009410 | 8800 | 8760 | 8800 | 8760 | 9668 |
| 254 | 20231107 | 150700 | 30243058710 | 8740 | 8750 | 8770 | 8710 | 3643 |
| 255 | 20231107 | 150600 | 30211210740 | 8740 | 8770 | 8780 | 8740 | 5659 |
| 256 | 20231107 | 150500 | 30161627700 | 8770 | 8800 | 8800 | 8770 | 9056 |
| 257 | 20231107 | 150400 | 30082043680 | 8790 | 8790 | 8810 | 8790 | 8068 |
| 258 | 20231107 | 150300 | 30011072630 | 8800 | 8820 | 8830 | 8780 | 15593 |
| 259 | 20231107 | 150200 | 29873694860 | 8820 | 8790 | 8840 | 8770 | 21968 |
| 260 | 20231107 | 150100 | 29680374540 | 8790 | 8770 | 8800 | 8770 | 10913 |
| 261 | 20231107 | 150000 | 29584485210 | 8770 | 8760 | 8790 | 8730 | 13470 |
| 262 | 20231107 | 145900 | 29466462770 | 8750 | 8700 | 8800 | 8700 | 26311 |
| 263 | 20231107 | 145800 | 29235962180 | 8700 | 8690 | 8700 | 8690 | 4585 |
| 264 | 20231107 | 145700 | 29196088110 | 8680 | 8690 | 8700 | 8680 | 2277 |
| 265 | 20231107 | 145600 | 29176294560 | 8690 | 8670 | 8690 | 8660 | 4446 |
| 266 | 20231107 | 145500 | 29137693750 | 8670 | 8680 | 8690 | 8670 | 2552 |
| 267 | 20231107 | 145400 | 29115546080 | 8680 | 8670 | 8690 | 8670 | 1962 |
| 268 | 20231107 | 145300 | 29098519400 | 8670 | 8680 | 8690 | 8670 | 3761 |
| 269 | 20231107 | 145200 | 29065853010 | 8680 | 8670 | 8680 | 8650 | 5902 |
| 270 | 20231107 | 145100 | 29014663250 | 8670 | 8640 | 8670 | 8630 | 2608 |
| 271 | 20231107 | 145000 | 28992083490 | 8650 | 8620 | 8660 | 8610 | 1836 |
| 272 | 20231107 | 144900 | 28976211110 | 8610 | 8620 | 8620 | 8610 | 515 |
| 273 | 20231107 | 144800 | 28971774850 | 8610 | 8610 | 8620 | 8610 | 316 |
| 274 | 20231107 | 144700 | 28969054060 | 8610 | 8630 | 8640 | 8610 | 2230 |
| 275 | 20231107 | 144600 | 28949841160 | 8650 | 8650 | 8650 | 8640 | 187 |
| 276 | 20231107 | 144500 | 28948225120 | 8650 | 8630 | 8650 | 8610 | 2050 |
| 277 | 20231107 | 144400 | 28930515610 | 8630 | 8600 | 8630 | 8600 | 3216 |
| 278 | 20231107 | 144300 | 28902820540 | 8600 | 8580 | 8610 | 8580 | 343 |
| 279 | 20231107 | 144200 | 28899875170 | 8610 | 8620 | 8620 | 8580 | 3743 |
| 280 | 20231107 | 144100 | 28867720520 | 8610 | 8610 | 8610 | 8610 | 141 |
| 281 | 20231107 | 144000 | 28866506510 | 8610 | 8600 | 8620 | 8600 | 524 |
| 282 | 20231107 | 143900 | 28861993120 | 8600 | 8620 | 8630 | 8600 | 1207 |
| 283 | 20231107 | 143800 | 28851589640 | 8620 | 8600 | 8620 | 8600 | 2302 |
| 284 | 20231107 | 143700 | 28831775490 | 8600 | 8610 | 8610 | 8590 | 504 |
| 285 | 20231107 | 143600 | 28827443340 | 8600 | 8580 | 8610 | 8580 | 2986 |
| 286 | 20231107 | 143500 | 28801773660 | 8580 | 8570 | 8580 | 8560 | 174 |
| 287 | 20231107 | 143400 | 28800282420 | 8570 | 8570 | 8580 | 8550 | 4555 |
| 288 | 20231107 | 143300 | 28761308500 | 8560 | 8580 | 8590 | 8560 | 3930 |
| 289 | 20231107 | 143200 | 28727625920 | 8580 | 8590 | 8610 | 8560 | 8992 |
| 290 | 20231107 | 143100 | 28650525550 | 8610 | 8600 | 8610 | 8580 | 1820 |
| 291 | 20231107 | 143000 | 28634880450 | 8580 | 8590 | 8610 | 8580 | 1996 |
| 292 | 20231107 | 142900 | 28617729600 | 8610 | 8590 | 8610 | 8580 | 6511 |
| 293 | 20231107 | 142800 | 28561803050 | 8590 | 8600 | 8620 | 8590 | 7306 |
| 294 | 20231107 | 142700 | 28498954820 | 8610 | 8600 | 8630 | 8600 | 1263 |
| 295 | 20231107 | 142600 | 28488089370 | 8610 | 8620 | 8640 | 8600 | 8541 |
| 296 | 20231107 | 142500 | 28414535760 | 8630 | 8630 | 8640 | 8620 | 1428 |
| 297 | 20231107 | 142400 | 28402215160 | 8630 | 8650 | 8650 | 8620 | 1083 |
| 298 | 20231107 | 142300 | 28392869020 | 8620 | 8650 | 8650 | 8620 | 7099 |
| 299 | 20231107 | 142200 | 28331581540 | 8660 | 8650 | 8660 | 8640 | 535 |
| 300 | 20231107 | 142100 | 28326953760 | 8660 | 8660 | 8660 | 8660 | 367 |
| 301 | 20231107 | 142000 | 28323775540 | 8660 | 8660 | 8670 | 8650 | 3466 |
| 302 | 20231107 | 141900 | 28293781130 | 8650 | 8660 | 8660 | 8650 | 366 |
| 303 | 20231107 | 141800 | 28290615010 | 8660 | 8650 | 8660 | 8640 | 909 |
| 304 | 20231107 | 141700 | 28282759980 | 8660 | 8650 | 8660 | 8640 | 693 |
| 305 | 20231107 | 141600 | 28276765520 | 8650 | 8640 | 8650 | 8640 | 392 |
| 306 | 20231107 | 141500 | 28273375220 | 8640 | 8640 | 8650 | 8640 | 899 |
| 307 | 20231107 | 141400 | 28265607650 | 8640 | 8630 | 8650 | 8630 | 606 |
| 308 | 20231107 | 141300 | 28260376350 | 8630 | 8640 | 8650 | 8630 | 560 |
| 309 | 20231107 | 141200 | 28255542160 | 8650 | 8640 | 8650 | 8630 | 591 |
| 310 | 20231107 | 141100 | 28250440410 | 8650 | 8650 | 8660 | 8630 | 1007 |
| 311 | 20231107 | 141000 | 28241741260 | 8650 | 8640 | 8660 | 8630 | 1847 |
| 312 | 20231107 | 140900 | 28225783900 | 8660 | 8640 | 8660 | 8630 | 559 |
| 313 | 20231107 | 140800 | 28220955260 | 8640 | 8670 | 8670 | 8640 | 3303 |
| 314 | 20231107 | 140700 | 28192407220 | 8660 | 8670 | 8670 | 8650 | 370 |
| 315 | 20231107 | 140600 | 28189203700 | 8670 | 8650 | 8680 | 8650 | 2590 |
| 316 | 20231107 | 140500 | 28166781840 | 8660 | 8650 | 8660 | 8650 | 942 |
| 317 | 20231107 | 140400 | 28158627080 | 8660 | 8660 | 8680 | 8650 | 855 |
| 318 | 20231107 | 140300 | 28151220690 | 8650 | 8640 | 8660 | 8640 | 502 |
| 319 | 20231107 | 140200 | 28146881750 | 8650 | 8640 | 8650 | 8640 | 136 |
| 320 | 20231107 | 140100 | 28145705950 | 8640 | 8650 | 8650 | 8640 | 1321 |
| 321 | 20231107 | 140000 | 28134284710 | 8660 | 8650 | 8660 | 8630 | 2401 |
| 322 | 20231107 | 135900 | 28113552590 | 8660 | 8670 | 8670 | 8660 | 552 |
| 323 | 20231107 | 135800 | 28108771870 | 8670 | 8680 | 8680 | 8670 | 344 |
| 324 | 20231107 | 135700 | 28105788780 | 8680 | 8630 | 8680 | 8630 | 8447 |
| 325 | 20231107 | 135600 | 28032789200 | 8630 | 8640 | 8640 | 8630 | 904 |
| 326 | 20231107 | 135500 | 28024986020 | 8640 | 8640 | 8640 | 8620 | 1289 |
| 327 | 20231107 | 135400 | 28013859760 | 8610 | 8650 | 8650 | 8610 | 1910 |
| 328 | 20231107 | 135300 | 27997411870 | 8640 | 8620 | 8640 | 8610 | 770 |
| 329 | 20231107 | 135200 | 27990772150 | 8640 | 8630 | 8640 | 8610 | 2368 |
| 330 | 20231107 | 135100 | 27970355900 | 8630 | 8620 | 8640 | 8610 | 2259 |
| 331 | 20231107 | 135000 | 27950901930 | 8620 | 8640 | 8640 | 8620 | 425 |
| 332 | 20231107 | 134900 | 27947238080 | 8630 | 8660 | 8660 | 8610 | 3011 |
| 333 | 20231107 | 134800 | 27921264450 | 8660 | 8640 | 8660 | 8640 | 593 |
| 334 | 20231107 | 134700 | 27916137710 | 8650 | 8650 | 8650 | 8630 | 653 |
| 335 | 20231107 | 134600 | 27910498820 | 8650 | 8650 | 8650 | 8630 | 1043 |
| 336 | 20231107 | 134500 | 27901485800 | 8610 | 8650 | 8650 | 8610 | 6607 |
| 337 | 20231107 | 134400 | 27844495940 | 8640 | 8650 | 8650 | 8640 | 1330 |
| 338 | 20231107 | 134300 | 27833004570 | 8650 | 8650 | 8650 | 8650 | 463 |
| 339 | 20231107 | 134200 | 27828999620 | 8640 | 8640 | 8640 | 8630 | 3763 |
| 340 | 20231107 | 134100 | 27796500290 | 8640 | 8630 | 8650 | 8630 | 980 |
| 341 | 20231107 | 134000 | 27788042430 | 8630 | 8630 | 8640 | 8630 | 885 |
| 342 | 20231107 | 133900 | 27780404540 | 8630 | 8640 | 8650 | 8630 | 1012 |
| 343 | 20231107 | 133800 | 27771661390 | 8640 | 8640 | 8640 | 8630 | 966 |
| 344 | 20231107 | 133700 | 27763317380 | 8650 | 8640 | 8650 | 8630 | 928 |
| 345 | 20231107 | 133600 | 27755303480 | 8640 | 8660 | 8660 | 8640 | 1310 |
| 346 | 20231107 | 133500 | 27743982810 | 8660 | 8660 | 8660 | 8660 | 358 |
| 347 | 20231107 | 133400 | 27740882530 | 8660 | 8640 | 8660 | 8640 | 210 |
| 348 | 20231107 | 133300 | 27739067340 | 8660 | 8620 | 8660 | 8610 | 3768 |
| 349 | 20231107 | 133200 | 27706548160 | 8620 | 8630 | 8640 | 8620 | 1107 |
| 350 | 20231107 | 133100 | 27697003760 | 8620 | 8670 | 8670 | 8620 | 2008 |
| 351 | 20231107 | 133000 | 27679667280 | 8670 | 8670 | 8670 | 8650 | 219 |
| 352 | 20231107 | 132900 | 27677770320 | 8670 | 8670 | 8670 | 8640 | 2743 |
| 353 | 20231107 | 132800 | 27654043740 | 8670 | 8690 | 8690 | 8660 | 716 |
| 354 | 20231107 | 132700 | 27647837530 | 8660 | 8700 | 8700 | 8660 | 745 |
| 355 | 20231107 | 132600 | 27641372050 | 8680 | 8690 | 8700 | 8670 | 1175 |
| 356 | 20231107 | 132500 | 27631171370 | 8690 | 8690 | 8710 | 8690 | 1913 |
| 357 | 20231107 | 132400 | 27614532750 | 8690 | 8710 | 8710 | 8690 | 3990 |
| 358 | 20231107 | 132300 | 27579831310 | 8700 | 8670 | 8710 | 8670 | 4938 |
| 359 | 20231107 | 132200 | 27536910340 | 8670 | 8670 | 8680 | 8660 | 1348 |
| 360 | 20231107 | 132100 | 27525224070 | 8660 | 8640 | 8660 | 8640 | 1399 |
| 361 | 20231107 | 132000 | 27513113990 | 8650 | 8620 | 8650 | 8610 | 2521 |
| 362 | 20231107 | 131900 | 27491361710 | 8620 | 8630 | 8640 | 8620 | 2251 |
| 363 | 20231107 | 131800 | 27471942550 | 8630 | 8620 | 8630 | 8620 | 1702 |
| 364 | 20231107 | 131700 | 27457270170 | 8610 | 8630 | 8650 | 8610 | 4460 |
| 365 | 20231107 | 131600 | 27418814050 | 8630 | 8640 | 8640 | 8630 | 1982 |
| 366 | 20231107 | 131500 | 27401697340 | 8640 | 8630 | 8640 | 8630 | 1306 |
| 367 | 20231107 | 131400 | 27390417640 | 8640 | 8630 | 8640 | 8630 | 338 |
| 368 | 20231107 | 131300 | 27387497390 | 8640 | 8620 | 8640 | 8610 | 1399 |
| 369 | 20231107 | 131200 | 27375433010 | 8620 | 8630 | 8640 | 8610 | 337 |
| 370 | 20231107 | 131100 | 27372525600 | 8630 | 8610 | 8630 | 8610 | 2094 |
| 371 | 20231107 | 131000 | 27354488990 | 8610 | 8640 | 8640 | 8610 | 1419 |
| 372 | 20231107 | 130900 | 27342270870 | 8610 | 8610 | 8640 | 8610 | 874 |
| 373 | 20231107 | 130800 | 27334743340 | 8610 | 8650 | 8650 | 8610 | 6254 |
| 374 | 20231107 | 130700 | 27280870150 | 8650 | 8650 | 8650 | 8620 | 578 |
| 375 | 20231107 | 130600 | 27275883210 | 8610 | 8650 | 8660 | 8610 | 7083 |
| 376 | 20231107 | 130500 | 27214763710 | 8650 | 8640 | 8650 | 8640 | 1107 |
| 377 | 20231107 | 130400 | 27205190330 | 8640 | 8650 | 8660 | 8640 | 1592 |
| 378 | 20231107 | 130300 | 27191427660 | 8650 | 8670 | 8670 | 8650 | 2988 |
| 379 | 20231107 | 130200 | 27165578920 | 8660 | 8650 | 8670 | 8640 | 4718 |
| 380 | 20231107 | 130100 | 27124790090 | 8660 | 8660 | 8660 | 8640 | 2909 |
| 381 | 20231107 | 130000 | 27099643380 | 8660 | 8660 | 8680 | 8660 | 889 |
| 382 | 20231107 | 125900 | 27091940010 | 8660 | 8680 | 8680 | 8660 | 4033 |
| 383 | 20231107 | 125800 | 27056999410 | 8680 | 8690 | 8690 | 8670 | 414 |
| 384 | 20231107 | 125700 | 27053408080 | 8660 | 8670 | 8690 | 8660 | 1232 |
| 385 | 20231107 | 125600 | 27042727050 | 8670 | 8690 | 8690 | 8670 | 1231 |
| 386 | 20231107 | 125500 | 27032047130 | 8680 | 8680 | 8690 | 8680 | 2946 |
| 387 | 20231107 | 125400 | 27006474580 | 8680 | 8660 | 8680 | 8620 | 4848 |
| 388 | 20231107 | 125300 | 26964562280 | 8660 | 8670 | 8670 | 8660 | 1230 |
| 389 | 20231107 | 125200 | 26953908950 | 8660 | 8670 | 8690 | 8660 | 1651 |
| 390 | 20231107 | 125100 | 26939603840 | 8680 | 8660 | 8680 | 8660 | 1677 |
| 391 | 20231107 | 125000 | 26925069260 | 8680 | 8670 | 8680 | 8660 | 892 |
| 392 | 20231107 | 124900 | 26917336190 | 8680 | 8670 | 8680 | 8670 | 795 |
| 393 | 20231107 | 124800 | 26910439150 | 8670 | 8680 | 8690 | 8670 | 1005 |
| 394 | 20231107 | 124700 | 26901716220 | 8680 | 8690 | 8690 | 8670 | 1670 |
| 395 | 20231107 | 124600 | 26887227270 | 8690 | 8670 | 8690 | 8660 | 434 |
| 396 | 20231107 | 124500 | 26883463630 | 8670 | 8660 | 8670 | 8650 | 879 |
| 397 | 20231107 | 124400 | 26875851440 | 8660 | 8670 | 8680 | 8660 | 1206 |
| 398 | 20231107 | 124300 | 26865404660 | 8680 | 8680 | 8680 | 8660 | 1738 |
| 399 | 20231107 | 124200 | 26850339530 | 8680 | 8690 | 8690 | 8660 | 201 |
| 400 | 20231107 | 124100 | 26848596270 | 8670 | 8670 | 8690 | 8660 | 1216 |
| 401 | 20231107 | 124000 | 26838043690 | 8670 | 8700 | 8700 | 8670 | 5040 |
| 402 | 20231107 | 123900 | 26794322410 | 8690 | 8700 | 8720 | 8680 | 1769 |
| 403 | 20231107 | 123800 | 26778930740 | 8700 | 8670 | 8700 | 8670 | 1359 |
| 404 | 20231107 | 123700 | 26767138130 | 8700 | 8720 | 8720 | 8670 | 8308 |
| 405 | 20231107 | 123600 | 26694939360 | 8710 | 8710 | 8720 | 8700 | 7076 |
| 406 | 20231107 | 123500 | 26633327340 | 8710 | 8700 | 8730 | 8700 | 6233 |
| 407 | 20231107 | 123400 | 26579042600 | 8700 | 8680 | 8700 | 8680 | 3967 |
| 408 | 20231107 | 123300 | 26544552860 | 8680 | 8680 | 8690 | 8670 | 869 |
| 409 | 20231107 | 123200 | 26537012110 | 8690 | 8690 | 8690 | 8660 | 2640 |
| 410 | 20231107 | 123100 | 26514128780 | 8670 | 8680 | 8680 | 8660 | 1581 |
| 411 | 20231107 | 123000 | 26500423910 | 8670 | 8680 | 8680 | 8660 | 1696 |
| 412 | 20231107 | 122900 | 26485718440 | 8680 | 8670 | 8680 | 8670 | 960 |
| 413 | 20231107 | 122800 | 26477393210 | 8660 | 8660 | 8670 | 8660 | 1143 |
| 414 | 20231107 | 122700 | 26467492990 | 8660 | 8660 | 8670 | 8660 | 1245 |
| 415 | 20231107 | 122600 | 26456704910 | 8670 | 8670 | 8680 | 8660 | 2254 |
| 416 | 20231107 | 122500 | 26437159470 | 8670 | 8680 | 8680 | 8650 | 1281 |
| 417 | 20231107 | 122400 | 26426061520 | 8660 | 8650 | 8680 | 8620 | 6401 |
| 418 | 20231107 | 122300 | 26370723660 | 8660 | 8660 | 8670 | 8640 | 3027 |
| 419 | 20231107 | 122200 | 26344533620 | 8660 | 8640 | 8660 | 8630 | 1895 |
| 420 | 20231107 | 122100 | 26328146520 | 8630 | 8640 | 8650 | 8630 | 1387 |
| 421 | 20231107 | 122000 | 26316165890 | 8630 | 8630 | 8640 | 8630 | 1163 |
| 422 | 20231107 | 121900 | 26306125070 | 8630 | 8640 | 8650 | 8610 | 2089 |
| 423 | 20231107 | 121800 | 26288105580 | 8640 | 8620 | 8660 | 8600 | 6271 |
| 424 | 20231107 | 121700 | 26234001800 | 8620 | 8560 | 8620 | 8560 | 2438 |
| 425 | 20231107 | 121600 | 26213045260 | 8550 | 8580 | 8590 | 8550 | 12805 |
| 426 | 20231107 | 121500 | 26103337790 | 8580 | 8620 | 8630 | 8580 | 20410 |
| 427 | 20231107 | 121400 | 25927709550 | 8620 | 8630 | 8650 | 8620 | 5478 |
| 428 | 20231107 | 121300 | 25880444360 | 8630 | 8630 | 8640 | 8620 | 3143 |
| 429 | 20231107 | 121200 | 25853323990 | 8630 | 8640 | 8650 | 8620 | 1386 |
| 430 | 20231107 | 121100 | 25841369170 | 8620 | 8640 | 8650 | 8620 | 10603 |
| 431 | 20231107 | 121000 | 25749877640 | 8640 | 8650 | 8660 | 8630 | 7499 |
| 432 | 20231107 | 120900 | 25685038620 | 8650 | 8660 | 8680 | 8650 | 6290 |
| 433 | 20231107 | 120800 | 25630592510 | 8680 | 8670 | 8700 | 8660 | 4436 |
| 434 | 20231107 | 120700 | 25592150320 | 8670 | 8670 | 8700 | 8660 | 7658 |
| 435 | 20231107 | 120600 | 25525675040 | 8670 | 8660 | 8670 | 8650 | 8787 |
| 436 | 20231107 | 120500 | 25449628180 | 8670 | 8660 | 8690 | 8650 | 12225 |
| 437 | 20231107 | 120400 | 25343792780 | 8660 | 8690 | 8700 | 8660 | 14241 |
| 438 | 20231107 | 120300 | 25220257040 | 8690 | 8700 | 8710 | 8690 | 7170 |
| 439 | 20231107 | 120200 | 25157906310 | 8700 | 8700 | 8720 | 8700 | 1484 |
| 440 | 20231107 | 120100 | 25144981450 | 8700 | 8720 | 8720 | 8690 | 5001 |
| 441 | 20231107 | 120000 | 25101431490 | 8720 | 8700 | 8730 | 8700 | 3642 |
| 442 | 20231107 | 115900 | 25069692130 | 8720 | 8720 | 8730 | 8700 | 3067 |
| 443 | 20231107 | 115800 | 25042970540 | 8730 | 8690 | 8730 | 8690 | 4956 |
| 444 | 20231107 | 115700 | 24999842570 | 8700 | 8750 | 8760 | 8700 | 7908 |
| 445 | 20231107 | 115600 | 24930921250 | 8740 | 8750 | 8750 | 8740 | 912 |
| 446 | 20231107 | 115500 | 24922943800 | 8750 | 8770 | 8780 | 8750 | 1770 |
| 447 | 20231107 | 115400 | 24907436730 | 8770 | 8760 | 8770 | 8750 | 2426 |
| 448 | 20231107 | 115300 | 24886177530 | 8770 | 8770 | 8780 | 8760 | 3347 |
| 449 | 20231107 | 115200 | 24856825170 | 8770 | 8740 | 8770 | 8740 | 2145 |
| 450 | 20231107 | 115100 | 24838047600 | 8730 | 8730 | 8740 | 8720 | 2161 |
| 451 | 20231107 | 115000 | 24819174040 | 8730 | 8720 | 8740 | 8690 | 4325 |
| 452 | 20231107 | 114900 | 24781464870 | 8690 | 8720 | 8720 | 8690 | 8533 |
| 453 | 20231107 | 114800 | 24707241860 | 8710 | 8700 | 8720 | 8700 | 3633 |
| 454 | 20231107 | 114700 | 24675629300 | 8700 | 8710 | 8710 | 8700 | 10804 |
| 455 | 20231107 | 114600 | 24581614050 | 8710 | 8740 | 8750 | 8710 | 11146 |
| 456 | 20231107 | 114500 | 24484383040 | 8740 | 8760 | 8780 | 8740 | 1528 |
| 457 | 20231107 | 114400 | 24471003150 | 8760 | 8780 | 8780 | 8740 | 5990 |
| 458 | 20231107 | 114300 | 24418557750 | 8770 | 8790 | 8790 | 8770 | 6370 |
| 459 | 20231107 | 114200 | 24362635100 | 8790 | 8780 | 8790 | 8780 | 2462 |
| 460 | 20231107 | 114100 | 24341016190 | 8780 | 8780 | 8790 | 8770 | 3789 |
| 461 | 20231107 | 114000 | 24307773320 | 8780 | 8770 | 8790 | 8760 | 7429 |
| 462 | 20231107 | 113900 | 24242598440 | 8770 | 8750 | 8780 | 8750 | 7505 |
| 463 | 20231107 | 113800 | 24176801500 | 8740 | 8740 | 8770 | 8740 | 4211 |
| 464 | 20231107 | 113700 | 24139949590 | 8740 | 8740 | 8760 | 8730 | 2726 |
| 465 | 20231107 | 113600 | 24116122430 | 8740 | 8720 | 8750 | 8710 | 3424 |
| 466 | 20231107 | 113500 | 24086254790 | 8720 | 8700 | 8720 | 8700 | 3477 |
| 467 | 20231107 | 113400 | 24055969500 | 8690 | 8700 | 8730 | 8690 | 14419 |
| 468 | 20231107 | 113300 | 23930605150 | 8700 | 8730 | 8730 | 8690 | 6636 |
| 469 | 20231107 | 113200 | 23872863020 | 8720 | 8700 | 8740 | 8700 | 6664 |
| 470 | 20231107 | 113100 | 23814837960 | 8700 | 8740 | 8740 | 8690 | 20382 |
| 471 | 20231107 | 113000 | 23637255780 | 8740 | 8760 | 8760 | 8740 | 2749 |
| 472 | 20231107 | 112900 | 23613209660 | 8760 | 8760 | 8770 | 8740 | 3210 |
| 473 | 20231107 | 112800 | 23585120670 | 8760 | 8760 | 8760 | 8750 | 3986 |
| 474 | 20231107 | 112700 | 23550234280 | 8760 | 8750 | 8770 | 8750 | 5228 |
| 475 | 20231107 | 112600 | 23504475130 | 8760 | 8810 | 8810 | 8750 | 12522 |
| 476 | 20231107 | 112500 | 23394476580 | 8810 | 8790 | 8810 | 8790 | 14380 |
| 477 | 20231107 | 112400 | 23267907050 | 8800 | 8780 | 8800 | 8770 | 5329 |
| 478 | 20231107 | 112300 | 23221064230 | 8770 | 8770 | 8780 | 8750 | 8361 |
| 479 | 20231107 | 112200 | 23147828820 | 8780 | 8750 | 8800 | 8740 | 11598 |
| 480 | 20231107 | 112100 | 23045972220 | 8750 | 8720 | 8770 | 8710 | 13776 |
| 481 | 20231107 | 112000 | 22925612410 | 8710 | 8740 | 8750 | 8690 | 33923 |
| 482 | 20231107 | 111900 | 22629911220 | 8740 | 8790 | 8810 | 8740 | 15781 |
| 483 | 20231107 | 111800 | 22491545030 | 8800 | 8770 | 8810 | 8770 | 10018 |
| 484 | 20231107 | 111700 | 22403556450 | 8770 | 8760 | 8790 | 8750 | 13536 |
| 485 | 20231107 | 111600 | 22284821220 | 8760 | 8820 | 8840 | 8750 | 25142 |
| 486 | 20231107 | 111500 | 22063926200 | 8820 | 8860 | 8870 | 8760 | 65351 |
| 487 | 20231107 | 111400 | 21487866420 | 8860 | 8900 | 8900 | 8860 | 16494 |
| 488 | 20231107 | 111300 | 21341463990 | 8890 | 8910 | 8920 | 8880 | 11611 |
| 489 | 20231107 | 111200 | 21238113240 | 8910 | 8880 | 8910 | 8870 | 8353 |
| 490 | 20231107 | 111100 | 21163900260 | 8890 | 8910 | 8910 | 8860 | 6958 |
| 491 | 20231107 | 111000 | 21102098320 | 8910 | 8860 | 8960 | 8860 | 17970 |
| 492 | 20231107 | 110900 | 20942070010 | 8860 | 8890 | 8890 | 8860 | 19102 |
| 493 | 20231107 | 110800 | 20772625700 | 8890 | 8890 | 8910 | 8870 | 14415 |
| 494 | 20231107 | 110700 | 20644535620 | 8910 | 8940 | 8950 | 8880 | 15326 |
| 495 | 20231107 | 110600 | 20508089400 | 8940 | 8980 | 8980 | 8860 | 40738 |
| 496 | 20231107 | 110500 | 20144689890 | 8970 | 9030 | 9030 | 8950 | 37946 |
| 497 | 20231107 | 110400 | 19803754560 | 9020 | 8970 | 9040 | 8930 | 49378 |
| 498 | 20231107 | 110300 | 19360282630 | 8980 | 8950 | 8980 | 8940 | 35392 |
| 499 | 20231107 | 110200 | 19042871120 | 8950 | 8970 | 8980 | 8900 | 29082 |
| 500 | 20231107 | 110100 | 18782712360 | 8970 | 8870 | 9010 | 8840 | 75257 |
| 501 | 20231107 | 110000 | 18108586340 | 8870 | 8880 | 8880 | 8810 | 42677 |
| 502 | 20231107 | 105900 | 17731317290 | 8860 | 8870 | 8900 | 8850 | 27512 |
| 503 | 20231107 | 105800 | 17487266550 | 8870 | 8900 | 8930 | 8870 | 45339 |
| 504 | 20231107 | 105700 | 17083989570 | 8910 | 8850 | 8930 | 8830 | 60818 |
| 505 | 20231107 | 105600 | 16544274800 | 8850 | 8940 | 8970 | 8840 | 88805 |
| 506 | 20231107 | 105500 | 15754050480 | 8940 | 8980 | 8990 | 8920 | 62757 |
| 507 | 20231107 | 105400 | 15192405810 | 8990 | 8970 | 9040 | 8970 | 62761 |
| 508 | 20231107 | 105300 | 14626993330 | 8970 | 8970 | 9040 | 8940 | 90898 |
| 509 | 20231107 | 105200 | 13809093560 | 8970 | 8980 | 9080 | 8940 | 126152 |
| 510 | 20231107 | 105100 | 12674907010 | 8990 | 9100 | 9120 | 8970 | 145866 |
| 511 | 20231107 | 105000 | 11357519860 | 9070 | 8940 | 9170 | 8890 | 320237 |
| 512 | 20231107 | 104900 | 8449752220 | 8940 | 8990 | 9050 | 8880 | 230460 |
| 513 | 20231107 | 104800 | 6382546510 | 9000 | 8810 | 9000 | 8730 | 256962 |
| 514 | 20231107 | 104700 | 4092579560 | 8790 | 8670 | 8810 | 8660 | 44738 |
| 515 | 20231107 | 104600 | 3701708390 | 8670 | 8640 | 8670 | 8630 | 12980 |
| 516 | 20231107 | 104500 | 3589466870 | 8640 | 8640 | 8640 | 8630 | 2471 |
| 517 | 20231107 | 104400 | 3568135090 | 8640 | 8620 | 8640 | 8620 | 1964 |
| 518 | 20231107 | 104300 | 3551184200 | 8620 | 8620 | 8630 | 8620 | 751 |
| 519 | 20231107 | 104200 | 3544710070 | 8600 | 8620 | 8630 | 8600 | 3847 |
| 520 | 20231107 | 104100 | 3511573150 | 8620 | 8620 | 8630 | 8610 | 2200 |
| 521 | 20231107 | 104000 | 3492593290 | 8620 | 8610 | 8620 | 8610 | 1654 |
| 522 | 20231107 | 103900 | 3478343310 | 8610 | 8600 | 8620 | 8600 | 2386 |
| 523 | 20231107 | 103800 | 3457811930 | 8600 | 8620 | 8620 | 8600 | 5581 |
| 524 | 20231107 | 103700 | 3409756960 | 8620 | 8620 | 8630 | 8610 | 3411 |
| 525 | 20231107 | 103600 | 3380354450 | 8610 | 8620 | 8620 | 8610 | 585 |
| 526 | 20231107 | 103500 | 3375317530 | 8620 | 8620 | 8630 | 8610 | 5727 |
| 527 | 20231107 | 103400 | 3325955550 | 8620 | 8640 | 8640 | 8610 | 7065 |
| 528 | 20231107 | 103300 | 3264974320 | 8640 | 8620 | 8640 | 8610 | 5032 |
| 529 | 20231107 | 103200 | 3221569150 | 8610 | 8610 | 8620 | 8610 | 578 |
| 530 | 20231107 | 103100 | 3216591290 | 8610 | 8610 | 8610 | 8600 | 653 |
| 531 | 20231107 | 103000 | 3210969060 | 8610 | 8610 | 8620 | 8600 | 3802 |
| 532 | 20231107 | 102900 | 3178233860 | 8600 | 8610 | 8610 | 8600 | 1120 |
| 533 | 20231107 | 102800 | 3168598240 | 8610 | 8610 | 8610 | 8600 | 2045 |
| 534 | 20231107 | 102700 | 3151007820 | 8600 | 8600 | 8610 | 8600 | 352 |
| 535 | 20231107 | 102600 | 3147980590 | 8600 | 8610 | 8620 | 8600 | 3557 |
| 536 | 20231107 | 102500 | 3117368790 | 8600 | 8600 | 8610 | 8600 | 3375 |
| 537 | 20231107 | 102400 | 3088343130 | 8600 | 8590 | 8600 | 8590 | 481 |
| 538 | 20231107 | 102300 | 3084206540 | 8590 | 8600 | 8620 | 8590 | 8652 |
| 539 | 20231107 | 102200 | 3009700610 | 8600 | 8590 | 8600 | 8590 | 1521 |
| 540 | 20231107 | 102100 | 2996627970 | 8590 | 8580 | 8590 | 8580 | 1296 |
| 541 | 20231107 | 102000 | 2985497500 | 8590 | 8570 | 8590 | 8560 | 2202 |
| 542 | 20231107 | 101900 | 2966610390 | 8580 | 8560 | 8580 | 8560 | 1047 |
| 543 | 20231107 | 101800 | 2957635530 | 8560 | 8550 | 8570 | 8540 | 5822 |
| 544 | 20231107 | 101700 | 2907857940 | 8550 | 8550 | 8550 | 8540 | 977 |
| 545 | 20231107 | 101600 | 2899514090 | 8550 | 8540 | 8550 | 8540 | 336 |
| 546 | 20231107 | 101500 | 2896641360 | 8540 | 8540 | 8550 | 8540 | 402 |
| 547 | 20231107 | 101400 | 2893208210 | 8550 | 8530 | 8550 | 8530 | 2168 |
| 548 | 20231107 | 101300 | 2874695110 | 8530 | 8540 | 8540 | 8530 | 632 |
| 549 | 20231107 | 101200 | 2869303760 | 8540 | 8540 | 8550 | 8530 | 265 |
| 550 | 20231107 | 101100 | 2867041680 | 8540 | 8530 | 8540 | 8530 | 558 |
| 551 | 20231107 | 101000 | 2862280940 | 8530 | 8530 | 8530 | 8530 | 115 |
| 552 | 20231107 | 100900 | 2861299990 | 8530 | 8550 | 8550 | 8520 | 3844 |
| 553 | 20231107 | 100800 | 2828483390 | 8550 | 8560 | 8560 | 8550 | 1368 |
| 554 | 20231107 | 100700 | 2816776480 | 8560 | 8570 | 8600 | 8560 | 772 |
| 555 | 20231107 | 100600 | 2810160290 | 8570 | 8590 | 8600 | 8570 | 5131 |
| 556 | 20231107 | 100500 | 2766048530 | 8590 | 8590 | 8600 | 8580 | 8009 |
| 557 | 20231107 | 100400 | 2697235250 | 8590 | 8580 | 8590 | 8570 | 2931 |
| 558 | 20231107 | 100300 | 2672070760 | 8580 | 8560 | 8580 | 8560 | 2559 |
| 559 | 20231107 | 100200 | 2650131310 | 8570 | 8570 | 8580 | 8550 | 1654 |
| 560 | 20231107 | 100100 | 2635979220 | 8560 | 8550 | 8580 | 8550 | 1602 |
| 561 | 20231107 | 100000 | 2622255860 | 8550 | 8560 | 8560 | 8550 | 1322 |
| 562 | 20231107 | 095900 | 2610944590 | 8560 | 8570 | 8580 | 8560 | 1458 |
| 563 | 20231107 | 095800 | 2598451780 | 8570 | 8550 | 8570 | 8550 | 2127 |
| 564 | 20231107 | 095700 | 2580229870 | 8550 | 8550 | 8560 | 8540 | 842 |
| 565 | 20231107 | 095600 | 2573030850 | 8550 | 8540 | 8560 | 8540 | 1106 |
| 566 | 20231107 | 095500 | 2563579800 | 8540 | 8530 | 8540 | 8530 | 904 |
| 567 | 20231107 | 095400 | 2555863690 | 8540 | 8510 | 8540 | 8510 | 1297 |
| 568 | 20231107 | 095300 | 2544810480 | 8510 | 8520 | 8530 | 8510 | 7 |
| 569 | 20231107 | 095200 | 2544750880 | 8510 | 8520 | 8520 | 8510 | 725 |
| 570 | 20231107 | 095100 | 2538581120 | 8510 | 8500 | 8530 | 8500 | 540 |
| 571 | 20231107 | 095000 | 2533986990 | 8500 | 8530 | 8530 | 8500 | 5126 |
| 572 | 20231107 | 094900 | 2490381250 | 8540 | 8560 | 8560 | 8540 | 529 |
| 573 | 20231107 | 094800 | 2485857890 | 8560 | 8550 | 8560 | 8550 | 1120 |
| 574 | 20231107 | 094700 | 2476276190 | 8550 | 8510 | 8550 | 8510 | 2240 |
| 575 | 20231107 | 094600 | 2457171050 | 8490 | 8500 | 8510 | 8490 | 12803 |
| 576 | 20231107 | 094500 | 2348252270 | 8510 | 8540 | 8540 | 8500 | 4609 |
| 577 | 20231107 | 094400 | 2309008300 | 8530 | 8540 | 8540 | 8530 | 4002 |
| 578 | 20231107 | 094300 | 2274863630 | 8540 | 8550 | 8550 | 8530 | 1750 |
| 579 | 20231107 | 094200 | 2259914070 | 8540 | 8530 | 8550 | 8530 | 491 |
| 580 | 20231107 | 094100 | 2255722230 | 8530 | 8550 | 8570 | 8530 | 2057 |
| 581 | 20231107 | 094000 | 2238149240 | 8520 | 8540 | 8540 | 8520 | 5878 |
| 582 | 20231107 | 093900 | 2188012790 | 8540 | 8560 | 8580 | 8530 | 6115 |
| 583 | 20231107 | 093800 | 2135732220 | 8560 | 8590 | 8590 | 8560 | 3886 |
| 584 | 20231107 | 093700 | 2102416320 | 8580 | 8590 | 8600 | 8580 | 2339 |
| 585 | 20231107 | 093600 | 2082323860 | 8590 | 8590 | 8600 | 8590 | 2486 |
| 586 | 20231107 | 093500 | 2060958110 | 8590 | 8590 | 8600 | 8570 | 5771 |
| 587 | 20231107 | 093400 | 2011406730 | 8590 | 8600 | 8610 | 8570 | 3877 |
| 588 | 20231107 | 093300 | 1978090400 | 8610 | 8550 | 8610 | 8550 | 10799 |
| 589 | 20231107 | 093200 | 1885371330 | 8550 | 8550 | 8560 | 8540 | 3622 |
| 590 | 20231107 | 093100 | 1854416820 | 8560 | 8570 | 8570 | 8560 | 1795 |
| 591 | 20231107 | 093000 | 1839050550 | 8570 | 8580 | 8580 | 8560 | 1542 |
| 592 | 20231107 | 092900 | 1825827440 | 8580 | 8560 | 8580 | 8540 | 4800 |
| 593 | 20231107 | 092800 | 1784773630 | 8560 | 8590 | 8600 | 8560 | 4784 |
| 594 | 20231107 | 092700 | 1743767470 | 8560 | 8580 | 8590 | 8560 | 6974 |
| 595 | 20231107 | 092600 | 1683953270 | 8590 | 8590 | 8600 | 8580 | 3351 |
| 596 | 20231107 | 092500 | 1655151180 | 8590 | 8580 | 8600 | 8580 | 2910 |
| 597 | 20231107 | 092400 | 1630151120 | 8590 | 8600 | 8610 | 8580 | 4953 |
| 598 | 20231107 | 092300 | 1587608840 | 8600 | 8600 | 8610 | 8590 | 6780 |
| 599 | 20231107 | 092200 | 1529288030 | 8590 | 8560 | 8600 | 8560 | 6063 |
| 600 | 20231107 | 092100 | 1477285250 | 8570 | 8580 | 8600 | 8560 | 6790 |
| 601 | 20231107 | 092000 | 1419000630 | 8580 | 8580 | 8600 | 8580 | 3667 |
| 602 | 20231107 | 091900 | 1387502590 | 8590 | 8580 | 8590 | 8560 | 2131 |
| 603 | 20231107 | 091800 | 1369228280 | 8580 | 8570 | 8580 | 8540 | 5082 |
| 604 | 20231107 | 091700 | 1325759830 | 8570 | 8600 | 8610 | 8560 | 14766 |
| 605 | 20231107 | 091600 | 1199097950 | 8600 | 8630 | 8630 | 8570 | 9102 |
| 606 | 20231107 | 091500 | 1120788680 | 8640 | 8580 | 8650 | 8560 | 36828 |
| 607 | 20231107 | 091400 | 803248820 | 8570 | 8520 | 8570 | 8510 | 4596 |
| 608 | 20231107 | 091300 | 763993180 | 8520 | 8520 | 8530 | 8510 | 1994 |
| 609 | 20231107 | 091200 | 747015610 | 8520 | 8530 | 8530 | 8510 | 111 |
| 610 | 20231107 | 091100 | 746069880 | 8510 | 8500 | 8530 | 8480 | 1441 |
| 611 | 20231107 | 091000 | 733815530 | 8490 | 8470 | 8520 | 8460 | 3042 |
| 612 | 20231107 | 090900 | 707988130 | 8450 | 8510 | 8520 | 8450 | 5217 |
| 613 | 20231107 | 090800 | 663720260 | 8520 | 8560 | 8560 | 8520 | 8032 |
| 614 | 20231107 | 090700 | 595140260 | 8560 | 8510 | 8560 | 8510 | 5648 |
| 615 | 20231107 | 090600 | 546990300 | 8500 | 8470 | 8500 | 8460 | 3028 |
| 616 | 20231107 | 090500 | 521296020 | 8470 | 8410 | 8470 | 8410 | 8387 |
| 617 | 20231107 | 090400 | 450689500 | 8420 | 8500 | 8500 | 8410 | 9601 |
| 618 | 20231107 | 090300 | 369615070 | 8500 | 8460 | 8500 | 8460 | 4615 |
| 619 | 20231107 | 090200 | 330518190 | 8480 | 8470 | 8500 | 8450 | 5779 |
| 620 | 20231107 | 090100 | 281612780 | 8470 | 8550 | 8550 | 8470 | 12126 |
| 621 | 20231107 | 090000 | 178372620 | 8540 | 8570 | 8580 | 8530 | 20843 |