30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 3 | 20240213 | 191300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240213 | 191200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240213 | 191100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240213 | 191000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240213 | 190900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240213 | 190800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240213 | 190700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240213 | 190600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240213 | 190500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240213 | 190400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240213 | 190300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240213 | 190200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240213 | 190100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240213 | 190000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240213 | 185900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240213 | 185800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240213 | 185700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240213 | 185600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240213 | 185500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240213 | 185400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240213 | 185300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240213 | 185200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240213 | 185100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240213 | 185000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240213 | 184900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240213 | 184800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240213 | 184700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240213 | 184600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240213 | 184500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240213 | 184400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 33 | 20240213 | 184300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240213 | 184200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240213 | 184100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240213 | 184000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240213 | 183900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240213 | 183800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240213 | 183700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240213 | 183600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240213 | 183500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240213 | 183400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240213 | 183300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240213 | 183200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240213 | 183100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240213 | 183000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240213 | 182900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240213 | 182800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240213 | 182700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240213 | 182600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240213 | 182500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240213 | 182400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240213 | 182300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240213 | 182200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240213 | 182100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240213 | 182000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240213 | 181900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240213 | 181800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240213 | 181700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240213 | 181600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240213 | 181500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240213 | 181400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 63 | 20240213 | 181300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240213 | 181200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240213 | 181100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240213 | 181000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240213 | 180900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240213 | 180800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240213 | 180700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240213 | 180600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240213 | 180500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240213 | 180400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240213 | 180300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240213 | 180200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240213 | 180100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240213 | 180000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240213 | 175900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240213 | 175800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240213 | 175700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240213 | 175600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240213 | 175500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240213 | 175400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240213 | 175300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240213 | 175200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240213 | 175100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240213 | 175000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240213 | 174900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240213 | 174800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240213 | 174700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240213 | 174600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240213 | 174500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240213 | 174400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 93 | 20240213 | 174300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240213 | 174200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240213 | 174100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240213 | 174000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240213 | 173900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240213 | 173800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240213 | 173700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240213 | 173600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240213 | 173500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240213 | 173400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240213 | 173300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240213 | 173200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240213 | 173100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240213 | 173000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240213 | 172900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240213 | 172800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240213 | 172700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240213 | 172600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240213 | 172500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240213 | 172400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240213 | 172300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240213 | 172200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240213 | 172100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240213 | 172000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240213 | 171900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240213 | 171800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240213 | 171700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240213 | 171600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240213 | 171500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240213 | 171400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 123 | 20240213 | 171300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240213 | 171200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240213 | 171100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240213 | 171000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240213 | 170900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240213 | 170800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240213 | 170700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240213 | 170600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240213 | 170500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240213 | 170400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240213 | 170300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240213 | 170200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240213 | 170100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240213 | 170000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240213 | 165900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240213 | 165800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240213 | 165700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240213 | 165600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240213 | 165500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240213 | 165400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240213 | 165300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240213 | 165200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240213 | 165100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240213 | 165000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240213 | 164900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240213 | 164800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240213 | 164700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240213 | 164600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240213 | 164500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240213 | 164400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 153 | 20240213 | 164300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240213 | 164200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240213 | 164100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240213 | 164000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240213 | 163900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240213 | 163800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240213 | 163700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240213 | 163600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240213 | 163500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240213 | 163400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240213 | 163300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240213 | 163200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240213 | 163100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240213 | 163000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240213 | 162900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240213 | 162800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240213 | 162700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240213 | 162600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240213 | 162500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240213 | 162400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240213 | 162300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240213 | 162200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240213 | 162100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240213 | 162000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240213 | 161900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240213 | 161800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240213 | 161700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240213 | 161600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240213 | 161500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240213 | 161400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 183 | 20240213 | 161300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240213 | 161200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240213 | 161100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240213 | 161000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240213 | 160900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240213 | 160800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240213 | 160700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240213 | 160600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240213 | 160500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240213 | 160400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240213 | 160300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240213 | 160200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240213 | 160100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240213 | 160000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240213 | 155900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240213 | 155800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240213 | 155700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240213 | 155600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240213 | 155500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240213 | 155400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240213 | 155300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240213 | 155200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240213 | 155100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240213 | 155000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240213 | 154900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240213 | 154800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240213 | 154700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240213 | 154600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240213 | 154500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240213 | 154400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 213 | 20240213 | 154300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240213 | 154200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240213 | 154100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240213 | 154000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240213 | 153900 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240213 | 153800 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240213 | 153700 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240213 | 153600 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240213 | 153500 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240213 | 153400 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240213 | 153300 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240213 | 153200 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240213 | 153100 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240213 | 153000 | 5488578230 | 7370 | 7370 | 7370 | 7370 | 10540 |
| 227 | 20240213 | 152900 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240213 | 152800 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240213 | 152700 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240213 | 152600 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240213 | 152500 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240213 | 152400 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240213 | 152300 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240213 | 152200 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240213 | 152100 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240213 | 152000 | 5410898430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240213 | 151900 | 5410898430 | 7330 | 7350 | 7350 | 7330 | 1731 |
| 238 | 20240213 | 151800 | 5398200810 | 7350 | 7340 | 7350 | 7330 | 3781 |
| 239 | 20240213 | 151700 | 5370446210 | 7350 | 7340 | 7350 | 7340 | 1643 |
| 240 | 20240213 | 151600 | 5358385880 | 7340 | 7330 | 7340 | 7330 | 330 |
| 241 | 20240213 | 151500 | 5355963950 | 7330 | 7340 | 7340 | 7330 | 907 |
| 242 | 20240213 | 151400 | 5349314380 | 7340 | 7350 | 7350 | 7340 | 1072 |
| 243 | 20240213 | 151300 | 5341445350 | 7350 | 7340 | 7350 | 7340 | 1083 |
| 244 | 20240213 | 151200 | 5333486300 | 7350 | 7340 | 7350 | 7340 | 1524 |
| 245 | 20240213 | 151100 | 5322290520 | 7340 | 7330 | 7340 | 7330 | 481 |
| 246 | 20240213 | 151000 | 5318760540 | 7330 | 7330 | 7340 | 7330 | 211 |
| 247 | 20240213 | 150900 | 5317213900 | 7330 | 7320 | 7340 | 7320 | 1107 |
| 248 | 20240213 | 150800 | 5309100660 | 7320 | 7320 | 7330 | 7320 | 7 |
| 249 | 20240213 | 150700 | 5309049410 | 7320 | 7320 | 7320 | 7320 | 1 |
| 250 | 20240213 | 150600 | 5309042090 | 7320 | 7310 | 7350 | 7310 | 1595 |
| 251 | 20240213 | 150500 | 5297366970 | 7320 | 7320 | 7330 | 7320 | 1463 |
| 252 | 20240213 | 150400 | 5286656080 | 7320 | 7320 | 7320 | 7320 | 40 |
| 253 | 20240213 | 150300 | 5286363280 | 7330 | 7340 | 7350 | 7330 | 44 |
| 254 | 20240213 | 150200 | 5286040730 | 7330 | 7320 | 7330 | 7320 | 84 |
| 255 | 20240213 | 150100 | 5285425060 | 7320 | 7320 | 7320 | 7320 | 403 |
| 256 | 20240213 | 150000 | 5282475100 | 7320 | 7320 | 7340 | 7320 | 273 |
| 257 | 20240213 | 145900 | 5280476720 | 7320 | 7330 | 7330 | 7320 | 252 |
| 258 | 20240213 | 145800 | 5278629710 | 7330 | 7330 | 7330 | 7330 | 84 |
| 259 | 20240213 | 145700 | 5278013990 | 7350 | 7320 | 7350 | 7320 | 1370 |
| 260 | 20240213 | 145600 | 5267969080 | 7320 | 7320 | 7320 | 7320 | 327 |
| 261 | 20240213 | 145500 | 5265575440 | 7320 | 7330 | 7330 | 7320 | 1625 |
| 262 | 20240213 | 145400 | 5253674190 | 7330 | 7350 | 7350 | 7330 | 3038 |
| 263 | 20240213 | 145300 | 5231382000 | 7360 | 7330 | 7360 | 7330 | 1821 |
| 264 | 20240213 | 145200 | 5217989580 | 7330 | 7330 | 7340 | 7330 | 2135 |
| 265 | 20240213 | 145100 | 5202334330 | 7330 | 7350 | 7350 | 7330 | 1635 |
| 266 | 20240213 | 145000 | 5190338740 | 7360 | 7360 | 7360 | 7360 | 29 |
| 267 | 20240213 | 144900 | 5190125300 | 7360 | 7360 | 7360 | 7330 | 220 |
| 268 | 20240213 | 144800 | 5188506840 | 7330 | 7350 | 7350 | 7330 | 495 |
| 269 | 20240213 | 144700 | 5184873610 | 7360 | 7360 | 7370 | 7350 | 3053 |
| 270 | 20240213 | 144600 | 5162395970 | 7360 | 7350 | 7360 | 7350 | 102 |
| 271 | 20240213 | 144500 | 5161645980 | 7350 | 7360 | 7360 | 7350 | 4122 |
| 272 | 20240213 | 144400 | 5131336550 | 7350 | 7340 | 7350 | 7330 | 1509 |
| 273 | 20240213 | 144300 | 5120251270 | 7340 | 7340 | 7340 | 7330 | 394 |
| 274 | 20240213 | 144200 | 5117362120 | 7340 | 7340 | 7340 | 7340 | 390 |
| 275 | 20240213 | 144100 | 5114499520 | 7340 | 7360 | 7360 | 7340 | 129 |
| 276 | 20240213 | 144000 | 5113552460 | 7360 | 7340 | 7360 | 7340 | 1020 |
| 277 | 20240213 | 143900 | 5106048360 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240213 | 143800 | 5106048360 | 7340 | 7350 | 7350 | 7340 | 551 |
| 279 | 20240213 | 143700 | 5101999310 | 7350 | 7340 | 7350 | 7340 | 445 |
| 280 | 20240213 | 143600 | 5098729830 | 7340 | 7340 | 7350 | 7340 | 456 |
| 281 | 20240213 | 143500 | 5095380330 | 7340 | 7350 | 7360 | 7340 | 624 |
| 282 | 20240213 | 143400 | 5090792650 | 7350 | 7350 | 7350 | 7350 | 277 |
| 283 | 20240213 | 143300 | 5088756700 | 7350 | 7340 | 7350 | 7330 | 192 |
| 284 | 20240213 | 143200 | 5087348430 | 7340 | 7330 | 7340 | 7330 | 214 |
| 285 | 20240213 | 143100 | 5085779680 | 7340 | 7340 | 7340 | 7330 | 1025 |
| 286 | 20240213 | 143000 | 5078266400 | 7340 | 7350 | 7350 | 7330 | 766 |
| 287 | 20240213 | 142900 | 5072645660 | 7350 | 7360 | 7360 | 7350 | 451 |
| 288 | 20240213 | 142800 | 5069329800 | 7360 | 7360 | 7360 | 7360 | 50 |
| 289 | 20240213 | 142700 | 5068961800 | 7360 | 7370 | 7370 | 7350 | 313 |
| 290 | 20240213 | 142600 | 5066657910 | 7370 | 7370 | 7370 | 7360 | 875 |
| 291 | 20240213 | 142500 | 5060209240 | 7370 | 7380 | 7380 | 7370 | 751 |
| 292 | 20240213 | 142400 | 5054672130 | 7380 | 7380 | 7380 | 7370 | 256 |
| 293 | 20240213 | 142300 | 5052783850 | 7380 | 7380 | 7390 | 7380 | 497 |
| 294 | 20240213 | 142200 | 5049114990 | 7380 | 7370 | 7380 | 7370 | 3164 |
| 295 | 20240213 | 142100 | 5025772160 | 7350 | 7340 | 7370 | 7340 | 909 |
| 296 | 20240213 | 142000 | 5019088680 | 7340 | 7320 | 7340 | 7320 | 769 |
| 297 | 20240213 | 141900 | 5013450240 | 7320 | 7320 | 7320 | 7320 | 305 |
| 298 | 20240213 | 141800 | 5011217640 | 7360 | 7360 | 7360 | 7350 | 1821 |
| 299 | 20240213 | 141700 | 4997815360 | 7360 | 7360 | 7360 | 7360 | 13 |
| 300 | 20240213 | 141600 | 4997719680 | 7340 | 7320 | 7340 | 7320 | 152 |
| 301 | 20240213 | 141500 | 4996604510 | 7320 | 7340 | 7340 | 7320 | 126 |
| 302 | 20240213 | 141400 | 4995681790 | 7340 | 7310 | 7340 | 7310 | 937 |
| 303 | 20240213 | 141300 | 4988832200 | 7340 | 7310 | 7340 | 7310 | 142 |
| 304 | 20240213 | 141200 | 4987792920 | 7340 | 7340 | 7340 | 7340 | 100 |
| 305 | 20240213 | 141100 | 4987058920 | 7340 | 7360 | 7360 | 7300 | 2823 |
| 306 | 20240213 | 141000 | 4966392420 | 7360 | 7360 | 7360 | 7360 | 82 |
| 307 | 20240213 | 140900 | 4965788900 | 7360 | 7360 | 7360 | 7360 | 113 |
| 308 | 20240213 | 140800 | 4964957220 | 7330 | 7320 | 7330 | 7310 | 533 |
| 309 | 20240213 | 140700 | 4961052280 | 7320 | 7320 | 7320 | 7320 | 30 |
| 310 | 20240213 | 140600 | 4960832680 | 7330 | 7320 | 7330 | 7320 | 37 |
| 311 | 20240213 | 140500 | 4960561830 | 7330 | 7310 | 7330 | 7310 | 1106 |
| 312 | 20240213 | 140400 | 4952470910 | 7300 | 7310 | 7310 | 7300 | 994 |
| 313 | 20240213 | 140300 | 4945214610 | 7310 | 7320 | 7320 | 7300 | 727 |
| 314 | 20240213 | 140200 | 4939904400 | 7310 | 7320 | 7320 | 7310 | 24 |
| 315 | 20240213 | 140100 | 4939728950 | 7310 | 7310 | 7320 | 7310 | 430 |
| 316 | 20240213 | 140000 | 4936584650 | 7310 | 7320 | 7320 | 7310 | 1345 |
| 317 | 20240213 | 135900 | 4926749460 | 7320 | 7330 | 7330 | 7320 | 104 |
| 318 | 20240213 | 135800 | 4925987860 | 7320 | 7350 | 7350 | 7320 | 779 |
| 319 | 20240213 | 135700 | 4920272040 | 7350 | 7330 | 7350 | 7320 | 1239 |
| 320 | 20240213 | 135600 | 4911196550 | 7330 | 7360 | 7360 | 7330 | 1062 |
| 321 | 20240213 | 135500 | 4903404130 | 7360 | 7360 | 7360 | 7350 | 112 |
| 322 | 20240213 | 135400 | 4902579960 | 7360 | 7390 | 7400 | 7360 | 884 |
| 323 | 20240213 | 135300 | 4896065180 | 7390 | 7370 | 7390 | 7350 | 473 |
| 324 | 20240213 | 135200 | 4892577210 | 7350 | 7390 | 7400 | 7350 | 1246 |
| 325 | 20240213 | 135100 | 4883363200 | 7390 | 7370 | 7390 | 7370 | 2511 |
| 326 | 20240213 | 135000 | 4864820940 | 7370 | 7340 | 7370 | 7340 | 1452 |
| 327 | 20240213 | 134900 | 4854150770 | 7340 | 7330 | 7340 | 7330 | 204 |
| 328 | 20240213 | 134800 | 4852655410 | 7330 | 7340 | 7340 | 7330 | 285 |
| 329 | 20240213 | 134700 | 4850566300 | 7350 | 7350 | 7350 | 7330 | 217 |
| 330 | 20240213 | 134600 | 4848974890 | 7350 | 7340 | 7350 | 7320 | 1028 |
| 331 | 20240213 | 134500 | 4841426670 | 7340 | 7330 | 7340 | 7320 | 208 |
| 332 | 20240213 | 134400 | 4839903280 | 7330 | 7340 | 7340 | 7320 | 653 |
| 333 | 20240213 | 134300 | 4835122590 | 7330 | 7330 | 7350 | 7320 | 234 |
| 334 | 20240213 | 134200 | 4833407900 | 7350 | 7340 | 7350 | 7320 | 1074 |
| 335 | 20240213 | 134100 | 4825536590 | 7340 | 7350 | 7350 | 7340 | 7 |
| 336 | 20240213 | 134000 | 4825485180 | 7350 | 7350 | 7350 | 7350 | 667 |
| 337 | 20240213 | 133900 | 4820582730 | 7370 | 7370 | 7370 | 7350 | 399 |
| 338 | 20240213 | 133800 | 4817646000 | 7380 | 7350 | 7380 | 7350 | 1833 |
| 339 | 20240213 | 133700 | 4804150000 | 7360 | 7330 | 7360 | 7330 | 105 |
| 340 | 20240213 | 133600 | 4803379190 | 7330 | 7340 | 7340 | 7330 | 1306 |
| 341 | 20240213 | 133500 | 4793798170 | 7350 | 7360 | 7360 | 7350 | 271 |
| 342 | 20240213 | 133400 | 4791806220 | 7350 | 7360 | 7360 | 7350 | 155 |
| 343 | 20240213 | 133300 | 4790666700 | 7350 | 7350 | 7350 | 7350 | 224 |
| 344 | 20240213 | 133200 | 4789020300 | 7360 | 7360 | 7360 | 7360 | 1 |
| 345 | 20240213 | 133100 | 4789012940 | 7370 | 7360 | 7370 | 7360 | 425 |
| 346 | 20240213 | 133000 | 4785884930 | 7360 | 7350 | 7360 | 7330 | 283 |
| 347 | 20240213 | 132900 | 4783810400 | 7370 | 7370 | 7370 | 7330 | 55 |
| 348 | 20240213 | 132800 | 4783407090 | 7330 | 7370 | 7370 | 7330 | 209 |
| 349 | 20240213 | 132700 | 4781871260 | 7360 | 7370 | 7370 | 7330 | 1431 |
| 350 | 20240213 | 132600 | 4771362040 | 7360 | 7370 | 7370 | 7360 | 802 |
| 351 | 20240213 | 132500 | 4765451630 | 7370 | 7380 | 7390 | 7370 | 215 |
| 352 | 20240213 | 132400 | 4763865190 | 7390 | 7380 | 7390 | 7380 | 596 |
| 353 | 20240213 | 132300 | 4759466690 | 7400 | 7400 | 7400 | 7390 | 82 |
| 354 | 20240213 | 132200 | 4758860190 | 7400 | 7380 | 7400 | 7380 | 116 |
| 355 | 20240213 | 132100 | 4758004090 | 7380 | 7380 | 7380 | 7380 | 2513 |
| 356 | 20240213 | 132000 | 4739458150 | 7380 | 7410 | 7410 | 7380 | 1531 |
| 357 | 20240213 | 131900 | 4728142980 | 7410 | 7400 | 7410 | 7400 | 1672 |
| 358 | 20240213 | 131800 | 4715766760 | 7390 | 7390 | 7400 | 7380 | 1197 |
| 359 | 20240213 | 131700 | 4706918300 | 7380 | 7410 | 7410 | 7380 | 2984 |
| 360 | 20240213 | 131600 | 4684869550 | 7420 | 7390 | 7420 | 7380 | 3508 |
| 361 | 20240213 | 131500 | 4658898740 | 7390 | 7380 | 7390 | 7380 | 1308 |
| 362 | 20240213 | 131400 | 4649238780 | 7380 | 7350 | 7390 | 7350 | 1469 |
| 363 | 20240213 | 131300 | 4638400310 | 7350 | 7350 | 7350 | 7340 | 305 |
| 364 | 20240213 | 131200 | 4636159830 | 7350 | 7330 | 7350 | 7320 | 2438 |
| 365 | 20240213 | 131100 | 4618277820 | 7330 | 7340 | 7340 | 7330 | 1671 |
| 366 | 20240213 | 131000 | 4606022340 | 7340 | 7350 | 7350 | 7340 | 375 |
| 367 | 20240213 | 130900 | 4603268580 | 7330 | 7330 | 7340 | 7330 | 794 |
| 368 | 20240213 | 130800 | 4597442370 | 7330 | 7340 | 7340 | 7330 | 957 |
| 369 | 20240213 | 130700 | 4590422770 | 7340 | 7360 | 7360 | 7340 | 1745 |
| 370 | 20240213 | 130600 | 4577598260 | 7350 | 7360 | 7360 | 7350 | 1072 |
| 371 | 20240213 | 130500 | 4569718180 | 7360 | 7380 | 7380 | 7360 | 1462 |
| 372 | 20240213 | 130400 | 4558953410 | 7380 | 7360 | 7380 | 7360 | 510 |
| 373 | 20240213 | 130300 | 4555194740 | 7370 | 7380 | 7380 | 7370 | 763 |
| 374 | 20240213 | 130200 | 4549568410 | 7380 | 7380 | 7380 | 7370 | 294 |
| 375 | 20240213 | 130100 | 4547399440 | 7380 | 7360 | 7380 | 7350 | 2425 |
| 376 | 20240213 | 130000 | 4529536110 | 7360 | 7370 | 7370 | 7360 | 1082 |
| 377 | 20240213 | 125900 | 4521564370 | 7380 | 7390 | 7390 | 7370 | 701 |
| 378 | 20240213 | 125800 | 4516395290 | 7390 | 7370 | 7400 | 7370 | 3501 |
| 379 | 20240213 | 125700 | 4490542020 | 7360 | 7390 | 7390 | 7360 | 10381 |
| 380 | 20240213 | 125600 | 4413893760 | 7400 | 7390 | 7410 | 7390 | 7113 |
| 381 | 20240213 | 125500 | 4361248650 | 7390 | 7380 | 7400 | 7380 | 10811 |
| 382 | 20240213 | 125400 | 4281317440 | 7380 | 7390 | 7390 | 7360 | 2994 |
| 383 | 20240213 | 125300 | 4259223850 | 7380 | 7350 | 7390 | 7340 | 9266 |
| 384 | 20240213 | 125200 | 4190942020 | 7350 | 7340 | 7360 | 7340 | 3307 |
| 385 | 20240213 | 125100 | 4166629700 | 7350 | 7340 | 7360 | 7340 | 2189 |
| 386 | 20240213 | 125000 | 4150540840 | 7330 | 7330 | 7350 | 7330 | 2751 |
| 387 | 20240213 | 124900 | 4130355830 | 7330 | 7340 | 7350 | 7330 | 3486 |
| 388 | 20240213 | 124800 | 4104782200 | 7350 | 7350 | 7350 | 7340 | 1905 |
| 389 | 20240213 | 124700 | 4090787500 | 7350 | 7350 | 7350 | 7340 | 1409 |
| 390 | 20240213 | 124600 | 4080434210 | 7350 | 7340 | 7350 | 7340 | 406 |
| 391 | 20240213 | 124500 | 4077453280 | 7360 | 7360 | 7380 | 7330 | 6780 |
| 392 | 20240213 | 124400 | 4027510130 | 7350 | 7320 | 7350 | 7320 | 3733 |
| 393 | 20240213 | 124300 | 4000106190 | 7320 | 7320 | 7340 | 7320 | 2730 |
| 394 | 20240213 | 124200 | 3980086080 | 7320 | 7330 | 7330 | 7310 | 1282 |
| 395 | 20240213 | 124100 | 3970696010 | 7330 | 7350 | 7350 | 7310 | 3308 |
| 396 | 20240213 | 124000 | 3946432290 | 7350 | 7350 | 7350 | 7340 | 556 |
| 397 | 20240213 | 123900 | 3942349270 | 7350 | 7350 | 7360 | 7340 | 1961 |
| 398 | 20240213 | 123800 | 3927935940 | 7350 | 7340 | 7350 | 7340 | 4346 |
| 399 | 20240213 | 123700 | 3896020300 | 7340 | 7350 | 7350 | 7340 | 7383 |
| 400 | 20240213 | 123600 | 3841761560 | 7350 | 7330 | 7350 | 7330 | 5164 |
| 401 | 20240213 | 123500 | 3803857450 | 7330 | 7320 | 7330 | 7320 | 908 |
| 402 | 20240213 | 123400 | 3797205010 | 7330 | 7340 | 7340 | 7320 | 653 |
| 403 | 20240213 | 123300 | 3792418720 | 7340 | 7340 | 7350 | 7330 | 7856 |
| 404 | 20240213 | 123200 | 3734726260 | 7340 | 7280 | 7340 | 7270 | 16199 |
| 405 | 20240213 | 123100 | 3616189130 | 7280 | 7290 | 7290 | 7280 | 5 |
| 406 | 20240213 | 123000 | 3616152700 | 7260 | 7290 | 7290 | 7260 | 7137 |
| 407 | 20240213 | 122900 | 3564302750 | 7290 | 7290 | 7290 | 7290 | 357 |
| 408 | 20240213 | 122800 | 3561700220 | 7300 | 7310 | 7310 | 7300 | 2118 |
| 409 | 20240213 | 122700 | 3546225760 | 7310 | 7300 | 7310 | 7290 | 4699 |
| 410 | 20240213 | 122600 | 3511911590 | 7290 | 7290 | 7300 | 7290 | 991 |
| 411 | 20240213 | 122500 | 3504683730 | 7290 | 7290 | 7300 | 7290 | 1371 |
| 412 | 20240213 | 122400 | 3494687660 | 7260 | 7270 | 7280 | 7260 | 627 |
| 413 | 20240213 | 122300 | 3490131420 | 7280 | 7280 | 7290 | 7280 | 662 |
| 414 | 20240213 | 122200 | 3485311960 | 7270 | 7260 | 7270 | 7260 | 807 |
| 415 | 20240213 | 122100 | 3479450070 | 7270 | 7270 | 7270 | 7260 | 1460 |
| 416 | 20240213 | 122000 | 3468845210 | 7270 | 7270 | 7270 | 7270 | 823 |
| 417 | 20240213 | 121900 | 3462862000 | 7280 | 7290 | 7290 | 7280 | 205 |
| 418 | 20240213 | 121800 | 3461369500 | 7280 | 7280 | 7280 | 7280 | 102 |
| 419 | 20240213 | 121700 | 3460626940 | 7280 | 7270 | 7280 | 7260 | 494 |
| 420 | 20240213 | 121600 | 3457037760 | 7260 | 7280 | 7280 | 7260 | 163 |
| 421 | 20240213 | 121500 | 3455852000 | 7270 | 7270 | 7270 | 7270 | 58 |
| 422 | 20240213 | 121400 | 3455430340 | 7260 | 7250 | 7290 | 7250 | 184 |
| 423 | 20240213 | 121300 | 3454094270 | 7260 | 7290 | 7290 | 7260 | 5208 |
| 424 | 20240213 | 121200 | 3416267840 | 7270 | 7280 | 7280 | 7270 | 1644 |
| 425 | 20240213 | 121100 | 3404311620 | 7290 | 7280 | 7290 | 7280 | 19 |
| 426 | 20240213 | 121000 | 3404173290 | 7280 | 7300 | 7300 | 7280 | 150 |
| 427 | 20240213 | 120900 | 3403080140 | 7290 | 7300 | 7300 | 7280 | 586 |
| 428 | 20240213 | 120800 | 3398809570 | 7300 | 7290 | 7310 | 7290 | 1011 |
| 429 | 20240213 | 120700 | 3391427750 | 7290 | 7300 | 7310 | 7290 | 2577 |
| 430 | 20240213 | 120600 | 3372590060 | 7300 | 7300 | 7310 | 7300 | 45 |
| 431 | 20240213 | 120500 | 3372261170 | 7310 | 7310 | 7310 | 7290 | 1193 |
| 432 | 20240213 | 120400 | 3363551320 | 7310 | 7300 | 7310 | 7300 | 171 |
| 433 | 20240213 | 120300 | 3362302730 | 7300 | 7290 | 7310 | 7290 | 5529 |
| 434 | 20240213 | 120200 | 3321916510 | 7290 | 7290 | 7290 | 7280 | 1090 |
| 435 | 20240213 | 120100 | 3313971300 | 7290 | 7280 | 7290 | 7270 | 255 |
| 436 | 20240213 | 120000 | 3312116700 | 7290 | 7290 | 7290 | 7280 | 2664 |
| 437 | 20240213 | 115900 | 3292711370 | 7290 | 7300 | 7300 | 7290 | 1444 |
| 438 | 20240213 | 115800 | 3282181300 | 7300 | 7300 | 7300 | 7280 | 1565 |
| 439 | 20240213 | 115700 | 3270771980 | 7300 | 7300 | 7300 | 7290 | 2321 |
| 440 | 20240213 | 115600 | 3253846950 | 7300 | 7280 | 7300 | 7270 | 7444 |
| 441 | 20240213 | 115500 | 3199571490 | 7280 | 7230 | 7280 | 7230 | 5520 |
| 442 | 20240213 | 115400 | 3159494260 | 7250 | 7240 | 7250 | 7240 | 2249 |
| 443 | 20240213 | 115300 | 3143210460 | 7230 | 7230 | 7230 | 7230 | 890 |
| 444 | 20240213 | 115200 | 3136775760 | 7230 | 7230 | 7230 | 7230 | 1 |
| 445 | 20240213 | 115100 | 3136768530 | 7230 | 7230 | 7230 | 7230 | 272 |
| 446 | 20240213 | 115000 | 3134801970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 447 | 20240213 | 114900 | 3134801970 | 7230 | 7210 | 7230 | 7210 | 723 |
| 448 | 20240213 | 114800 | 3129579540 | 7210 | 7230 | 7230 | 7210 | 390 |
| 449 | 20240213 | 114700 | 3126763750 | 7230 | 7230 | 7230 | 7230 | 99 |
| 450 | 20240213 | 114600 | 3126047980 | 7220 | 7220 | 7220 | 7220 | 783 |
| 451 | 20240213 | 114500 | 3120394720 | 7220 | 7210 | 7220 | 7210 | 138 |
| 452 | 20240213 | 114400 | 3119398710 | 7200 | 7220 | 7220 | 7200 | 244 |
| 453 | 20240213 | 114300 | 3117639510 | 7220 | 7220 | 7220 | 7220 | 0 |
| 454 | 20240213 | 114200 | 3117639510 | 7220 | 7230 | 7230 | 7220 | 566 |
| 455 | 20240213 | 114100 | 3113552980 | 7230 | 7220 | 7230 | 7220 | 26 |
| 456 | 20240213 | 114000 | 3113365250 | 7230 | 7230 | 7230 | 7230 | 438 |
| 457 | 20240213 | 113900 | 3110198510 | 7230 | 7230 | 7230 | 7220 | 163 |
| 458 | 20240213 | 113800 | 3109020030 | 7230 | 7210 | 7230 | 7210 | 40 |
| 459 | 20240213 | 113700 | 3108731390 | 7230 | 7230 | 7230 | 7230 | 17 |
| 460 | 20240213 | 113600 | 3108608480 | 7220 | 7230 | 7230 | 7220 | 598 |
| 461 | 20240213 | 113500 | 3104288830 | 7230 | 7220 | 7230 | 7220 | 52 |
| 462 | 20240213 | 113400 | 3103913370 | 7220 | 7210 | 7220 | 7210 | 380 |
| 463 | 20240213 | 113300 | 3101171530 | 7210 | 7210 | 7210 | 7210 | 100 |
| 464 | 20240213 | 113200 | 3100450530 | 7200 | 7210 | 7210 | 7200 | 106 |
| 465 | 20240213 | 113100 | 3099686280 | 7210 | 7210 | 7210 | 7210 | 40 |
| 466 | 20240213 | 113000 | 3099397880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 467 | 20240213 | 112900 | 3099397880 | 7200 | 7190 | 7200 | 7180 | 1724 |
| 468 | 20240213 | 112800 | 3087013720 | 7200 | 7220 | 7220 | 7200 | 14 |
| 469 | 20240213 | 112700 | 3086912840 | 7220 | 7210 | 7220 | 7190 | 5279 |
| 470 | 20240213 | 112600 | 3048938670 | 7220 | 7200 | 7220 | 7200 | 111 |
| 471 | 20240213 | 112500 | 3048139430 | 7210 | 7210 | 7210 | 7210 | 2 |
| 472 | 20240213 | 112400 | 3048125010 | 7220 | 7220 | 7220 | 7200 | 640 |
| 473 | 20240213 | 112300 | 3043508260 | 7210 | 7210 | 7210 | 7210 | 500 |
| 474 | 20240213 | 112200 | 3039903260 | 7220 | 7220 | 7220 | 7220 | 191 |
| 475 | 20240213 | 112100 | 3038524240 | 7220 | 7220 | 7220 | 7220 | 0 |
| 476 | 20240213 | 112000 | 3038524240 | 7220 | 7210 | 7220 | 7210 | 196 |
| 477 | 20240213 | 111900 | 3037110060 | 7230 | 7210 | 7230 | 7210 | 132 |
| 478 | 20240213 | 111800 | 3036158300 | 7230 | 7210 | 7230 | 7210 | 1075 |
| 479 | 20240213 | 111700 | 3028401200 | 7220 | 7210 | 7220 | 7210 | 42 |
| 480 | 20240213 | 111600 | 3028098360 | 7210 | 7210 | 7210 | 7210 | 648 |
| 481 | 20240213 | 111500 | 3023426280 | 7200 | 7210 | 7210 | 7200 | 582 |
| 482 | 20240213 | 111400 | 3019230870 | 7220 | 7220 | 7220 | 7210 | 386 |
| 483 | 20240213 | 111300 | 3016444050 | 7220 | 7200 | 7220 | 7200 | 194 |
| 484 | 20240213 | 111200 | 3015045310 | 7200 | 7210 | 7210 | 7200 | 85 |
| 485 | 20240213 | 111100 | 3014433210 | 7210 | 7210 | 7210 | 7210 | 325 |
| 486 | 20240213 | 111000 | 3012089960 | 7190 | 7210 | 7210 | 7190 | 94 |
| 487 | 20240213 | 110900 | 3011412820 | 7210 | 7210 | 7210 | 7190 | 264 |
| 488 | 20240213 | 110800 | 3009514140 | 7190 | 7190 | 7190 | 7190 | 5 |
| 489 | 20240213 | 110700 | 3009478190 | 7210 | 7210 | 7210 | 7210 | 1 |
| 490 | 20240213 | 110600 | 3009470980 | 7210 | 7190 | 7210 | 7190 | 163 |
| 491 | 20240213 | 110500 | 3008298970 | 7210 | 7230 | 7230 | 7210 | 2 |
| 492 | 20240213 | 110400 | 3008284530 | 7230 | 7210 | 7230 | 7190 | 74 |
| 493 | 20240213 | 110300 | 3007752190 | 7230 | 7230 | 7230 | 7230 | 1 |
| 494 | 20240213 | 110200 | 3007744960 | 7230 | 7190 | 7230 | 7190 | 34 |
| 495 | 20240213 | 110100 | 3007500340 | 7190 | 7230 | 7230 | 7190 | 311 |
| 496 | 20240213 | 110000 | 3005256450 | 7200 | 7190 | 7200 | 7190 | 4741 |
| 497 | 20240213 | 105900 | 2971164200 | 7190 | 7180 | 7190 | 7180 | 15714 |
| 498 | 20240213 | 105800 | 2858186430 | 7190 | 7180 | 7190 | 7180 | 46 |
| 499 | 20240213 | 105700 | 2857856090 | 7190 | 7180 | 7190 | 7180 | 1034 |
| 500 | 20240213 | 105600 | 2850429720 | 7180 | 7220 | 7220 | 7170 | 9199 |
| 501 | 20240213 | 105500 | 2784218730 | 7220 | 7220 | 7240 | 7220 | 2038 |
| 502 | 20240213 | 105400 | 2769504330 | 7220 | 7230 | 7230 | 7220 | 310 |
| 503 | 20240213 | 105300 | 2767263870 | 7240 | 7240 | 7240 | 7240 | 90 |
| 504 | 20240213 | 105200 | 2766612270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 505 | 20240213 | 105100 | 2766612270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 506 | 20240213 | 105000 | 2766612270 | 7240 | 7220 | 7240 | 7220 | 14 |
| 507 | 20240213 | 104900 | 2766511150 | 7240 | 7240 | 7240 | 7240 | 157 |
| 508 | 20240213 | 104800 | 2765374470 | 7250 | 7240 | 7250 | 7220 | 203 |
| 509 | 20240213 | 104700 | 2763907720 | 7260 | 7230 | 7260 | 7230 | 966 |
| 510 | 20240213 | 104600 | 2756907650 | 7240 | 7230 | 7240 | 7230 | 108 |
| 511 | 20240213 | 104500 | 2756126750 | 7240 | 7240 | 7260 | 7240 | 690 |
| 512 | 20240213 | 104400 | 2751130950 | 7250 | 7250 | 7250 | 7250 | 209 |
| 513 | 20240213 | 104300 | 2749615700 | 7260 | 7260 | 7260 | 7260 | 210 |
| 514 | 20240213 | 104200 | 2748091100 | 7260 | 7250 | 7260 | 7250 | 305 |
| 515 | 20240213 | 104100 | 2745879830 | 7250 | 7220 | 7250 | 7220 | 1925 |
| 516 | 20240213 | 104000 | 2731955430 | 7240 | 7240 | 7240 | 7220 | 3292 |
| 517 | 20240213 | 103900 | 2708182240 | 7240 | 7240 | 7240 | 7240 | 684 |
| 518 | 20240213 | 103800 | 2703230080 | 7260 | 7260 | 7260 | 7220 | 2033 |
| 519 | 20240213 | 103700 | 2688485290 | 7260 | 7260 | 7270 | 7250 | 893 |
| 520 | 20240213 | 103600 | 2682004560 | 7270 | 7250 | 7270 | 7250 | 1769 |
| 521 | 20240213 | 103500 | 2669172920 | 7240 | 7220 | 7250 | 7210 | 870 |
| 522 | 20240213 | 103400 | 2662889220 | 7260 | 7220 | 7260 | 7210 | 255 |
| 523 | 20240213 | 103300 | 2661050370 | 7220 | 7260 | 7260 | 7210 | 2313 |
| 524 | 20240213 | 103200 | 2644333580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 525 | 20240213 | 103100 | 2644333580 | 7250 | 7260 | 7260 | 7250 | 9 |
| 526 | 20240213 | 103000 | 2644268290 | 7250 | 7250 | 7280 | 7250 | 390 |
| 527 | 20240213 | 102900 | 2641435770 | 7240 | 7250 | 7250 | 7240 | 834 |
| 528 | 20240213 | 102800 | 2635393890 | 7250 | 7270 | 7270 | 7250 | 1054 |
| 529 | 20240213 | 102700 | 2627745690 | 7270 | 7280 | 7280 | 7270 | 1165 |
| 530 | 20240213 | 102600 | 2619267780 | 7280 | 7280 | 7290 | 7280 | 395 |
| 531 | 20240213 | 102500 | 2616392080 | 7280 | 7290 | 7300 | 7280 | 1771 |
| 532 | 20240213 | 102400 | 2603480780 | 7290 | 7290 | 7290 | 7280 | 1486 |
| 533 | 20240213 | 102300 | 2592647960 | 7280 | 7280 | 7280 | 7280 | 655 |
| 534 | 20240213 | 102200 | 2587879560 | 7280 | 7280 | 7290 | 7280 | 3126 |
| 535 | 20240213 | 102100 | 2565097260 | 7280 | 7270 | 7280 | 7270 | 417 |
| 536 | 20240213 | 102000 | 2562062470 | 7280 | 7290 | 7290 | 7270 | 494 |
| 537 | 20240213 | 101900 | 2558466530 | 7290 | 7280 | 7300 | 7270 | 8508 |
| 538 | 20240213 | 101800 | 2496503310 | 7280 | 7270 | 7280 | 7270 | 4566 |
| 539 | 20240213 | 101700 | 2463290090 | 7270 | 7270 | 7270 | 7260 | 1372 |
| 540 | 20240213 | 101600 | 2453315750 | 7260 | 7250 | 7260 | 7250 | 1557 |
| 541 | 20240213 | 101500 | 2442012730 | 7240 | 7250 | 7250 | 7240 | 626 |
| 542 | 20240213 | 101400 | 2437474240 | 7250 | 7250 | 7260 | 7250 | 1252 |
| 543 | 20240213 | 101300 | 2428396890 | 7250 | 7260 | 7260 | 7250 | 1577 |
| 544 | 20240213 | 101200 | 2416948390 | 7260 | 7260 | 7260 | 7250 | 4333 |
| 545 | 20240213 | 101100 | 2385491630 | 7260 | 7240 | 7260 | 7240 | 4585 |
| 546 | 20240213 | 101000 | 2352251710 | 7230 | 7230 | 7230 | 7230 | 1483 |
| 547 | 20240213 | 100900 | 2341529620 | 7230 | 7230 | 7230 | 7230 | 62 |
| 548 | 20240213 | 100800 | 2341081360 | 7230 | 7230 | 7230 | 7230 | 47 |
| 549 | 20240213 | 100700 | 2340741550 | 7230 | 7230 | 7230 | 7230 | 58 |
| 550 | 20240213 | 100600 | 2340322210 | 7230 | 7230 | 7230 | 7230 | 610 |
| 551 | 20240213 | 100500 | 2335911910 | 7230 | 7220 | 7230 | 7210 | 36 |
| 552 | 20240213 | 100400 | 2335651740 | 7220 | 7220 | 7220 | 7220 | 342 |
| 553 | 20240213 | 100300 | 2333182500 | 7220 | 7190 | 7220 | 7190 | 362 |
| 554 | 20240213 | 100200 | 2330568990 | 7200 | 7210 | 7210 | 7200 | 214 |
| 555 | 20240213 | 100100 | 2329026200 | 7210 | 7200 | 7210 | 7200 | 202 |
| 556 | 20240213 | 100000 | 2327570780 | 7190 | 7190 | 7200 | 7190 | 452 |
| 557 | 20240213 | 095900 | 2324319900 | 7190 | 7200 | 7210 | 7190 | 2982 |
| 558 | 20240213 | 095800 | 2302855830 | 7200 | 7200 | 7200 | 7200 | 510 |
| 559 | 20240213 | 095700 | 2299183830 | 7200 | 7190 | 7200 | 7190 | 294 |
| 560 | 20240213 | 095600 | 2297067070 | 7190 | 7190 | 7200 | 7190 | 671 |
| 561 | 20240213 | 095500 | 2292242520 | 7190 | 7230 | 7230 | 7190 | 718 |
| 562 | 20240213 | 095400 | 2287069600 | 7230 | 7210 | 7230 | 7210 | 831 |
| 563 | 20240213 | 095300 | 2281075910 | 7200 | 7200 | 7200 | 7200 | 65 |
| 564 | 20240213 | 095200 | 2280607910 | 7200 | 7200 | 7200 | 7200 | 1589 |
| 565 | 20240213 | 095100 | 2269167110 | 7200 | 7220 | 7220 | 7200 | 657 |
| 566 | 20240213 | 095000 | 2264429900 | 7220 | 7210 | 7220 | 7210 | 1077 |
| 567 | 20240213 | 094900 | 2256663320 | 7210 | 7210 | 7220 | 7200 | 6176 |
| 568 | 20240213 | 094800 | 2212158240 | 7220 | 7230 | 7230 | 7220 | 855 |
| 569 | 20240213 | 094700 | 2205985120 | 7220 | 7220 | 7230 | 7220 | 803 |
| 570 | 20240213 | 094600 | 2200184450 | 7240 | 7220 | 7240 | 7220 | 152 |
| 571 | 20240213 | 094500 | 2199085060 | 7220 | 7230 | 7230 | 7210 | 1387 |
| 572 | 20240213 | 094400 | 2189070990 | 7230 | 7240 | 7240 | 7210 | 417 |
| 573 | 20240213 | 094300 | 2186055650 | 7230 | 7210 | 7230 | 7200 | 4288 |
| 574 | 20240213 | 094200 | 2155107540 | 7210 | 7220 | 7220 | 7210 | 1549 |
| 575 | 20240213 | 094100 | 2143939050 | 7220 | 7210 | 7230 | 7210 | 577 |
| 576 | 20240213 | 094000 | 2139772630 | 7210 | 7240 | 7250 | 7200 | 4328 |
| 577 | 20240213 | 093900 | 2108541520 | 7210 | 7200 | 7250 | 7190 | 1302 |
| 578 | 20240213 | 093800 | 2099148930 | 7200 | 7230 | 7250 | 7200 | 7626 |
| 579 | 20240213 | 093700 | 2044038820 | 7240 | 7230 | 7240 | 7220 | 3766 |
| 580 | 20240213 | 093600 | 2016828580 | 7230 | 7260 | 7270 | 7230 | 3098 |
| 581 | 20240213 | 093500 | 1994348060 | 7260 | 7250 | 7270 | 7230 | 5779 |
| 582 | 20240213 | 093400 | 1952446080 | 7260 | 7210 | 7270 | 7200 | 10256 |
| 583 | 20240213 | 093300 | 1878209180 | 7210 | 7200 | 7210 | 7180 | 2277 |
| 584 | 20240213 | 093200 | 1861833900 | 7200 | 7180 | 7200 | 7150 | 2527 |
| 585 | 20240213 | 093100 | 1843682090 | 7190 | 7200 | 7210 | 7150 | 13243 |
| 586 | 20240213 | 093000 | 1748686440 | 7200 | 7210 | 7230 | 7200 | 1141 |
| 587 | 20240213 | 092900 | 1740459760 | 7240 | 7210 | 7240 | 7200 | 1609 |
| 588 | 20240213 | 092800 | 1728869730 | 7210 | 7260 | 7260 | 7210 | 11649 |
| 589 | 20240213 | 092700 | 1644668820 | 7260 | 7270 | 7280 | 7250 | 2849 |
| 590 | 20240213 | 092600 | 1623965800 | 7270 | 7270 | 7290 | 7260 | 6805 |
| 591 | 20240213 | 092500 | 1574454450 | 7290 | 7310 | 7320 | 7260 | 20444 |
| 592 | 20240213 | 092400 | 1425286470 | 7300 | 7260 | 7350 | 7260 | 65967 |
| 593 | 20240213 | 092300 | 943380670 | 7280 | 7180 | 7280 | 7180 | 28259 |
| 594 | 20240213 | 092200 | 738826100 | 7170 | 7180 | 7180 | 7170 | 1251 |
| 595 | 20240213 | 092100 | 729845010 | 7180 | 7190 | 7200 | 7180 | 564 |
| 596 | 20240213 | 092000 | 725791220 | 7180 | 7190 | 7200 | 7160 | 1339 |
| 597 | 20240213 | 091900 | 716165080 | 7200 | 7160 | 7200 | 7160 | 4162 |
| 598 | 20240213 | 091800 | 686247540 | 7160 | 7170 | 7170 | 7160 | 1723 |
| 599 | 20240213 | 091700 | 673908090 | 7160 | 7150 | 7170 | 7150 | 716 |
| 600 | 20240213 | 091600 | 668774840 | 7150 | 7160 | 7160 | 7150 | 37 |
| 601 | 20240213 | 091500 | 668509990 | 7160 | 7150 | 7160 | 7150 | 4913 |
| 602 | 20240213 | 091400 | 633378730 | 7160 | 7160 | 7160 | 7150 | 1760 |
| 603 | 20240213 | 091300 | 620783730 | 7160 | 7160 | 7180 | 7150 | 630 |
| 604 | 20240213 | 091200 | 616270240 | 7180 | 7200 | 7200 | 7170 | 3825 |
| 605 | 20240213 | 091100 | 588765880 | 7190 | 7180 | 7190 | 7170 | 5669 |
| 606 | 20240213 | 091000 | 548064100 | 7180 | 7130 | 7200 | 7130 | 27567 |
| 607 | 20240213 | 090900 | 350638510 | 7130 | 7070 | 7130 | 7070 | 3481 |
| 608 | 20240213 | 090800 | 325886760 | 7070 | 7090 | 7100 | 7070 | 458 |
| 609 | 20240213 | 090700 | 322640020 | 7090 | 7080 | 7090 | 7050 | 2804 |
| 610 | 20240213 | 090600 | 302833190 | 7080 | 7110 | 7110 | 7080 | 769 |
| 611 | 20240213 | 090500 | 297383580 | 7110 | 7110 | 7110 | 7100 | 1732 |
| 612 | 20240213 | 090400 | 285081090 | 7120 | 7110 | 7140 | 7100 | 3495 |
| 613 | 20240213 | 090300 | 260196250 | 7110 | 7110 | 7120 | 7110 | 3969 |
| 614 | 20240213 | 090200 | 231951140 | 7120 | 7130 | 7140 | 7120 | 12413 |
| 615 | 20240213 | 090100 | 143440650 | 7140 | 7130 | 7180 | 7130 | 5596 |
| 616 | 20240213 | 090000 | 103392560 | 7130 | 7150 | 7170 | 7110 | 14475 |