31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 3 | 20231201 | 191900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20231201 | 191800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20231201 | 191700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20231201 | 191600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20231201 | 191500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20231201 | 191400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20231201 | 191300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20231201 | 191200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20231201 | 191100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20231201 | 191000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20231201 | 190900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20231201 | 190800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20231201 | 190700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20231201 | 190600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20231201 | 190500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20231201 | 190400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20231201 | 190300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20231201 | 190200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20231201 | 190100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20231201 | 190000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20231201 | 185900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20231201 | 185800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20231201 | 185700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20231201 | 185600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20231201 | 185500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20231201 | 185400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20231201 | 185300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20231201 | 185200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20231201 | 185100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20231201 | 185000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 33 | 20231201 | 184900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20231201 | 184800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20231201 | 184700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20231201 | 184600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20231201 | 184500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20231201 | 184400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20231201 | 184300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20231201 | 184200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20231201 | 184100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20231201 | 184000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20231201 | 183900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20231201 | 183800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20231201 | 183700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20231201 | 183600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20231201 | 183500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20231201 | 183400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20231201 | 183300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20231201 | 183200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20231201 | 183100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20231201 | 183000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20231201 | 182900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20231201 | 182800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20231201 | 182700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20231201 | 182600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20231201 | 182500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20231201 | 182400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20231201 | 182300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20231201 | 182200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20231201 | 182100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20231201 | 182000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 63 | 20231201 | 181900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20231201 | 181800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20231201 | 181700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20231201 | 181600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20231201 | 181500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20231201 | 181400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20231201 | 181300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20231201 | 181200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20231201 | 181100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20231201 | 181000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20231201 | 180900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20231201 | 180800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20231201 | 180700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20231201 | 180600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20231201 | 180500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20231201 | 180400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20231201 | 180300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20231201 | 180200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20231201 | 180100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20231201 | 180000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20231201 | 175900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20231201 | 175800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20231201 | 175700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20231201 | 175600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20231201 | 175500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20231201 | 175400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20231201 | 175300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20231201 | 175200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20231201 | 175100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20231201 | 175000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 93 | 20231201 | 174900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20231201 | 174800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20231201 | 174700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20231201 | 174600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20231201 | 174500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20231201 | 174400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20231201 | 174300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20231201 | 174200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20231201 | 174100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20231201 | 174000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20231201 | 173900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20231201 | 173800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20231201 | 173700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20231201 | 173600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20231201 | 173500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20231201 | 173400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20231201 | 173300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20231201 | 173200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20231201 | 173100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20231201 | 173000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20231201 | 172900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20231201 | 172800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20231201 | 172700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20231201 | 172600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20231201 | 172500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20231201 | 172400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20231201 | 172300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20231201 | 172200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20231201 | 172100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20231201 | 172000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 123 | 20231201 | 171900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20231201 | 171800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20231201 | 171700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20231201 | 171600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20231201 | 171500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20231201 | 171400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20231201 | 171300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20231201 | 171200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20231201 | 171100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20231201 | 171000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20231201 | 170900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20231201 | 170800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20231201 | 170700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20231201 | 170600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20231201 | 170500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20231201 | 170400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20231201 | 170300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20231201 | 170200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20231201 | 170100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20231201 | 170000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20231201 | 165900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20231201 | 165800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20231201 | 165700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20231201 | 165600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20231201 | 165500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20231201 | 165400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20231201 | 165300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20231201 | 165200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20231201 | 165100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20231201 | 165000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 153 | 20231201 | 164900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20231201 | 164800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20231201 | 164700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20231201 | 164600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20231201 | 164500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20231201 | 164400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20231201 | 164300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20231201 | 164200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20231201 | 164100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20231201 | 164000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20231201 | 163900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20231201 | 163800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20231201 | 163700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20231201 | 163600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20231201 | 163500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20231201 | 163400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20231201 | 163300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20231201 | 163200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20231201 | 163100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20231201 | 163000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20231201 | 162900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20231201 | 162800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20231201 | 162700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20231201 | 162600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20231201 | 162500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20231201 | 162400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20231201 | 162300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20231201 | 162200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20231201 | 162100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20231201 | 162000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 183 | 20231201 | 161900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20231201 | 161800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20231201 | 161700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20231201 | 161600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20231201 | 161500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20231201 | 161400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20231201 | 161300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20231201 | 161200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20231201 | 161100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20231201 | 161000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20231201 | 160900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20231201 | 160800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20231201 | 160700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20231201 | 160600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20231201 | 160500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20231201 | 160400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20231201 | 160300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20231201 | 160200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20231201 | 160100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20231201 | 160000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20231201 | 155900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20231201 | 155800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20231201 | 155700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20231201 | 155600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20231201 | 155500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20231201 | 155400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20231201 | 155300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20231201 | 155200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20231201 | 155100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20231201 | 155000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 213 | 20231201 | 154900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20231201 | 154800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20231201 | 154700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20231201 | 154600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20231201 | 154500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20231201 | 154400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20231201 | 154300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20231201 | 154200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20231201 | 154100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20231201 | 154000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20231201 | 153900 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20231201 | 153800 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20231201 | 153700 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20231201 | 153600 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20231201 | 153500 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20231201 | 153400 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20231201 | 153300 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20231201 | 153200 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20231201 | 153100 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20231201 | 153000 | 8559092210 | 4925 | 4925 | 4925 | 4925 | 10930 |
| 233 | 20231201 | 152900 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20231201 | 152800 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20231201 | 152700 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20231201 | 152600 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20231201 | 152500 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20231201 | 152400 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20231201 | 152300 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20231201 | 152200 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20231201 | 152100 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20231201 | 152000 | 8505261960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 243 | 20231201 | 151900 | 8505261960 | 4925 | 4925 | 4925 | 4920 | 4714 |
| 244 | 20231201 | 151800 | 8482049410 | 4925 | 4930 | 4930 | 4925 | 1362 |
| 245 | 20231201 | 151700 | 8475336280 | 4930 | 4935 | 4940 | 4930 | 3604 |
| 246 | 20231201 | 151600 | 8457562160 | 4935 | 4925 | 4935 | 4925 | 3669 |
| 247 | 20231201 | 151500 | 8439479910 | 4925 | 4925 | 4925 | 4925 | 806 |
| 248 | 20231201 | 151400 | 8435510360 | 4925 | 4930 | 4930 | 4925 | 1640 |
| 249 | 20231201 | 151300 | 8427430250 | 4930 | 4930 | 4930 | 4925 | 1150 |
| 250 | 20231201 | 151200 | 8421761435 | 4930 | 4925 | 4930 | 4925 | 2896 |
| 251 | 20231201 | 151100 | 8407498280 | 4925 | 4930 | 4930 | 4925 | 895 |
| 252 | 20231201 | 151000 | 8403087410 | 4930 | 4925 | 4930 | 4925 | 6019 |
| 253 | 20231201 | 150900 | 8373443830 | 4925 | 4930 | 4930 | 4925 | 1555 |
| 254 | 20231201 | 150800 | 8365785180 | 4925 | 4925 | 4935 | 4925 | 1726 |
| 255 | 20231201 | 150700 | 8357279930 | 4925 | 4925 | 4925 | 4925 | 2879 |
| 256 | 20231201 | 150600 | 8343100855 | 4930 | 4925 | 4930 | 4925 | 3086 |
| 257 | 20231201 | 150500 | 8327900255 | 4930 | 4925 | 4930 | 4925 | 5081 |
| 258 | 20231201 | 150400 | 8302876060 | 4925 | 4940 | 4940 | 4925 | 1246 |
| 259 | 20231201 | 150300 | 8296733330 | 4940 | 4940 | 4940 | 4930 | 718 |
| 260 | 20231201 | 150200 | 8293193540 | 4940 | 4940 | 4940 | 4930 | 1272 |
| 261 | 20231201 | 150100 | 8286915360 | 4940 | 4935 | 4940 | 4930 | 462 |
| 262 | 20231201 | 150000 | 8284636615 | 4935 | 4930 | 4935 | 4930 | 1494 |
| 263 | 20231201 | 145900 | 8277270910 | 4930 | 4935 | 4935 | 4930 | 10279 |
| 264 | 20231201 | 145800 | 8226595365 | 4930 | 4935 | 4935 | 4930 | 1260 |
| 265 | 20231201 | 145700 | 8220382265 | 4930 | 4940 | 4940 | 4930 | 5005 |
| 266 | 20231201 | 145600 | 8195684560 | 4945 | 4945 | 4945 | 4940 | 934 |
| 267 | 20231201 | 145500 | 8191069805 | 4950 | 4950 | 4950 | 4940 | 438 |
| 268 | 20231201 | 145400 | 8188903490 | 4945 | 4950 | 4950 | 4945 | 44 |
| 269 | 20231201 | 145300 | 8188685865 | 4950 | 4940 | 4950 | 4940 | 1022 |
| 270 | 20231201 | 145200 | 8183633360 | 4940 | 4940 | 4940 | 4935 | 487 |
| 271 | 20231201 | 145100 | 8181229745 | 4935 | 4940 | 4940 | 4935 | 634 |
| 272 | 20231201 | 145000 | 8178100785 | 4940 | 4940 | 4945 | 4930 | 402 |
| 273 | 20231201 | 144900 | 8176116865 | 4940 | 4940 | 4940 | 4930 | 569 |
| 274 | 20231201 | 144800 | 8173311300 | 4935 | 4935 | 4940 | 4930 | 3261 |
| 275 | 20231201 | 144700 | 8157229040 | 4940 | 4935 | 4940 | 4935 | 1590 |
| 276 | 20231201 | 144600 | 8149377365 | 4935 | 4935 | 4935 | 4930 | 4351 |
| 277 | 20231201 | 144500 | 8127925570 | 4935 | 4935 | 4940 | 4930 | 937 |
| 278 | 20231201 | 144400 | 8123302470 | 4935 | 4930 | 4940 | 4930 | 1723 |
| 279 | 20231201 | 144300 | 8114804475 | 4935 | 4940 | 4940 | 4935 | 4442 |
| 280 | 20231201 | 144200 | 8092882950 | 4940 | 4940 | 4940 | 4940 | 5518 |
| 281 | 20231201 | 144100 | 8065624030 | 4945 | 4945 | 4945 | 4945 | 392 |
| 282 | 20231201 | 144000 | 8063685590 | 4945 | 4945 | 4945 | 4940 | 772 |
| 283 | 20231201 | 143900 | 8059869140 | 4945 | 4940 | 4945 | 4940 | 462 |
| 284 | 20231201 | 143800 | 8057586300 | 4945 | 4945 | 4945 | 4940 | 1399 |
| 285 | 20231201 | 143700 | 8050669900 | 4945 | 4935 | 4945 | 4935 | 1776 |
| 286 | 20231201 | 143600 | 8041898295 | 4935 | 4940 | 4940 | 4935 | 54 |
| 287 | 20231201 | 143500 | 8041631785 | 4935 | 4940 | 4940 | 4935 | 492 |
| 288 | 20231201 | 143400 | 8039203490 | 4940 | 4945 | 4945 | 4940 | 893 |
| 289 | 20231201 | 143300 | 8034791535 | 4940 | 4940 | 4945 | 4940 | 537 |
| 290 | 20231201 | 143200 | 8032138505 | 4945 | 4945 | 4945 | 4945 | 137 |
| 291 | 20231201 | 143100 | 8031461040 | 4945 | 4940 | 4945 | 4940 | 1045 |
| 292 | 20231201 | 143000 | 8026298630 | 4940 | 4935 | 4940 | 4935 | 648 |
| 293 | 20231201 | 142900 | 8023098090 | 4940 | 4940 | 4950 | 4940 | 3944 |
| 294 | 20231201 | 142800 | 8003613385 | 4950 | 4940 | 4950 | 4940 | 3820 |
| 295 | 20231201 | 142700 | 7984742555 | 4950 | 4955 | 4955 | 4940 | 365 |
| 296 | 20231201 | 142600 | 7982938270 | 4955 | 4950 | 4955 | 4940 | 353 |
| 297 | 20231201 | 142500 | 7981192810 | 4955 | 4955 | 4955 | 4940 | 698 |
| 298 | 20231201 | 142400 | 7977741795 | 4950 | 4935 | 4950 | 4930 | 2537 |
| 299 | 20231201 | 142300 | 7965215610 | 4950 | 4940 | 4950 | 4930 | 17687 |
| 300 | 20231201 | 142200 | 7877994780 | 4940 | 4945 | 4950 | 4940 | 6597 |
| 301 | 20231201 | 142100 | 7845384320 | 4950 | 4945 | 4950 | 4945 | 2674 |
| 302 | 20231201 | 142000 | 7832161310 | 4950 | 4950 | 4950 | 4945 | 2898 |
| 303 | 20231201 | 141900 | 7817821960 | 4950 | 4955 | 4955 | 4950 | 1819 |
| 304 | 20231201 | 141800 | 7808810760 | 4955 | 4955 | 4955 | 4950 | 1078 |
| 305 | 20231201 | 141700 | 7803474615 | 4950 | 4950 | 4950 | 4950 | 260 |
| 306 | 20231201 | 141600 | 7802187615 | 4955 | 4950 | 4955 | 4950 | 2598 |
| 307 | 20231201 | 141500 | 7789326535 | 4955 | 4950 | 4955 | 4950 | 1742 |
| 308 | 20231201 | 141400 | 7780702585 | 4955 | 4955 | 4955 | 4950 | 2420 |
| 309 | 20231201 | 141300 | 7768723100 | 4960 | 4960 | 4960 | 4955 | 366 |
| 310 | 20231201 | 141200 | 7766909025 | 4955 | 4970 | 4970 | 4955 | 4524 |
| 311 | 20231201 | 141100 | 7744482875 | 4965 | 4960 | 4965 | 4960 | 1116 |
| 312 | 20231201 | 141000 | 7738944845 | 4965 | 4965 | 4965 | 4965 | 158 |
| 313 | 20231201 | 140900 | 7738160375 | 4965 | 4965 | 4965 | 4965 | 268 |
| 314 | 20231201 | 140800 | 7736829755 | 4965 | 4965 | 4965 | 4965 | 220 |
| 315 | 20231201 | 140700 | 7735737455 | 4975 | 4970 | 4975 | 4960 | 153 |
| 316 | 20231201 | 140600 | 7734977865 | 4975 | 4960 | 4975 | 4960 | 307 |
| 317 | 20231201 | 140500 | 7733452170 | 4955 | 4965 | 4965 | 4955 | 3701 |
| 318 | 20231201 | 140400 | 7715095255 | 4965 | 4970 | 4970 | 4965 | 791 |
| 319 | 20231201 | 140300 | 7711165010 | 4970 | 4970 | 4970 | 4970 | 398 |
| 320 | 20231201 | 140200 | 7709186950 | 4975 | 4975 | 4975 | 4975 | 20 |
| 321 | 20231201 | 140100 | 7709087450 | 4975 | 4980 | 4980 | 4975 | 285 |
| 322 | 20231201 | 140000 | 7707668165 | 4980 | 4965 | 4980 | 4965 | 140 |
| 323 | 20231201 | 135900 | 7706973035 | 4980 | 4960 | 4980 | 4960 | 105 |
| 324 | 20231201 | 135800 | 7706451700 | 4965 | 4980 | 4980 | 4965 | 817 |
| 325 | 20231201 | 135700 | 7702389060 | 4985 | 4985 | 4985 | 4985 | 6 |
| 326 | 20231201 | 135600 | 7702359150 | 4985 | 4960 | 4985 | 4960 | 51 |
| 327 | 20231201 | 135500 | 7702104940 | 4990 | 4960 | 4990 | 4960 | 51 |
| 328 | 20231201 | 135400 | 7701851950 | 4990 | 4960 | 4990 | 4955 | 602 |
| 329 | 20231201 | 135300 | 7698868570 | 4995 | 4970 | 4995 | 4955 | 10762 |
| 330 | 20231201 | 135200 | 7645503960 | 4970 | 4975 | 4975 | 4970 | 947 |
| 331 | 20231201 | 135100 | 7640797265 | 5000 | 4975 | 5000 | 4970 | 3154 |
| 332 | 20231201 | 135000 | 7625116250 | 4980 | 4995 | 4995 | 4980 | 8026 |
| 333 | 20231201 | 134900 | 7585146455 | 4995 | 4990 | 4995 | 4975 | 5010 |
| 334 | 20231201 | 134800 | 7560184930 | 4990 | 5000 | 5010 | 4990 | 51 |
| 335 | 20231201 | 134700 | 7559930320 | 4990 | 4995 | 4995 | 4990 | 883 |
| 336 | 20231201 | 134600 | 7555522165 | 4995 | 5010 | 5010 | 4995 | 2110 |
| 337 | 20231201 | 134500 | 7544970080 | 5010 | 5010 | 5010 | 5010 | 661 |
| 338 | 20231201 | 134400 | 7541658470 | 5010 | 5020 | 5020 | 5010 | 250 |
| 339 | 20231201 | 134300 | 7540404590 | 5020 | 5020 | 5020 | 5020 | 174 |
| 340 | 20231201 | 134200 | 7539531110 | 5020 | 5030 | 5030 | 5020 | 825 |
| 341 | 20231201 | 134100 | 7535381460 | 5030 | 5030 | 5030 | 5020 | 7554 |
| 342 | 20231201 | 134000 | 7497384940 | 5030 | 5010 | 5040 | 5010 | 5627 |
| 343 | 20231201 | 133900 | 7469087470 | 5020 | 5000 | 5020 | 5000 | 7979 |
| 344 | 20231201 | 133800 | 7429097470 | 5000 | 5000 | 5000 | 4990 | 1504 |
| 345 | 20231201 | 133700 | 7421585470 | 5000 | 5000 | 5000 | 4995 | 1244 |
| 346 | 20231201 | 133600 | 7415369135 | 5000 | 5000 | 5010 | 5000 | 2081 |
| 347 | 20231201 | 133500 | 7404964115 | 5000 | 5010 | 5010 | 5000 | 1563 |
| 348 | 20231201 | 133400 | 7397149095 | 5000 | 5000 | 5000 | 5000 | 860 |
| 349 | 20231201 | 133300 | 7392849095 | 5000 | 5010 | 5010 | 5000 | 2768 |
| 350 | 20231201 | 133200 | 7378981425 | 5010 | 4995 | 5010 | 4995 | 5501 |
| 351 | 20231201 | 133100 | 7351481605 | 4995 | 4990 | 4995 | 4990 | 767 |
| 352 | 20231201 | 133000 | 7347652520 | 4995 | 4990 | 4995 | 4990 | 1141 |
| 353 | 20231201 | 132900 | 7341958675 | 4990 | 4990 | 4990 | 4990 | 810 |
| 354 | 20231201 | 132800 | 7337916775 | 4985 | 4990 | 4990 | 4980 | 2028 |
| 355 | 20231201 | 132700 | 7327815305 | 4990 | 4985 | 4990 | 4985 | 197 |
| 356 | 20231201 | 132600 | 7326833105 | 4980 | 4980 | 4980 | 4980 | 281 |
| 357 | 20231201 | 132500 | 7325433725 | 4980 | 4980 | 4985 | 4980 | 361 |
| 358 | 20231201 | 132400 | 7323634945 | 4985 | 4975 | 4985 | 4975 | 337 |
| 359 | 20231201 | 132300 | 7321957910 | 4975 | 4970 | 4975 | 4970 | 732 |
| 360 | 20231201 | 132200 | 7318316445 | 4975 | 4985 | 4985 | 4975 | 1560 |
| 361 | 20231201 | 132100 | 7310550445 | 4985 | 4970 | 4990 | 4970 | 836 |
| 362 | 20231201 | 132000 | 7306395015 | 4990 | 4990 | 4990 | 4975 | 9520 |
| 363 | 20231201 | 131900 | 7258898695 | 4980 | 4985 | 4990 | 4980 | 92 |
| 364 | 20231201 | 131800 | 7258440215 | 4985 | 4990 | 4990 | 4985 | 936 |
| 365 | 20231201 | 131700 | 7253773825 | 4995 | 4995 | 4995 | 4995 | 204 |
| 366 | 20231201 | 131600 | 7252754845 | 4995 | 4995 | 4995 | 4990 | 16 |
| 367 | 20231201 | 131500 | 7252674955 | 4995 | 4995 | 4995 | 4995 | 734 |
| 368 | 20231201 | 131400 | 7249008625 | 4990 | 4995 | 4995 | 4990 | 687 |
| 369 | 20231201 | 131300 | 7245578240 | 4990 | 4995 | 4995 | 4990 | 632 |
| 370 | 20231201 | 131200 | 7242421985 | 4990 | 4995 | 4995 | 4990 | 1525 |
| 371 | 20231201 | 131100 | 7234808755 | 4995 | 4990 | 4995 | 4990 | 456 |
| 372 | 20231201 | 131000 | 7232533305 | 4990 | 4995 | 4995 | 4990 | 31 |
| 373 | 20231201 | 130900 | 7232378610 | 4995 | 4995 | 4995 | 4990 | 816 |
| 374 | 20231201 | 130800 | 7228303740 | 4995 | 4995 | 4995 | 4995 | 547 |
| 375 | 20231201 | 130700 | 7225571475 | 4990 | 4980 | 4995 | 4980 | 2317 |
| 376 | 20231201 | 130600 | 7214010030 | 4995 | 4995 | 4995 | 4980 | 5253 |
| 377 | 20231201 | 130500 | 7187773440 | 4990 | 4990 | 4995 | 4990 | 4377 |
| 378 | 20231201 | 130400 | 7165932205 | 4990 | 4980 | 4990 | 4980 | 609 |
| 379 | 20231201 | 130300 | 7162897185 | 4985 | 4990 | 4990 | 4985 | 155 |
| 380 | 20231201 | 130200 | 7162123790 | 4990 | 4985 | 4990 | 4985 | 120 |
| 381 | 20231201 | 130100 | 7161525085 | 4985 | 4985 | 4985 | 4980 | 595 |
| 382 | 20231201 | 130000 | 7158560510 | 4980 | 4975 | 4980 | 4975 | 1160 |
| 383 | 20231201 | 125900 | 7152783815 | 4975 | 4980 | 4980 | 4975 | 499 |
| 384 | 20231201 | 125800 | 7150301260 | 4975 | 4975 | 4980 | 4975 | 695 |
| 385 | 20231201 | 125700 | 7146843505 | 4975 | 4970 | 4975 | 4970 | 224 |
| 386 | 20231201 | 125600 | 7145730090 | 4970 | 4970 | 4970 | 4965 | 5295 |
| 387 | 20231201 | 125500 | 7119424530 | 4970 | 4980 | 4980 | 4970 | 2736 |
| 388 | 20231201 | 125400 | 7105820850 | 4980 | 4980 | 4980 | 4980 | 0 |
| 389 | 20231201 | 125300 | 7105820850 | 4980 | 4980 | 4980 | 4975 | 378 |
| 390 | 20231201 | 125200 | 7103940290 | 4975 | 4980 | 4980 | 4975 | 13 |
| 391 | 20231201 | 125100 | 7103875590 | 4980 | 4980 | 4980 | 4980 | 3 |
| 392 | 20231201 | 125000 | 7103860650 | 4980 | 4985 | 4985 | 4970 | 85 |
| 393 | 20231201 | 124900 | 7103438010 | 4985 | 4980 | 4990 | 4980 | 23 |
| 394 | 20231201 | 124800 | 7103323355 | 4985 | 4985 | 4985 | 4985 | 51 |
| 395 | 20231201 | 124700 | 7103069120 | 4985 | 4970 | 4990 | 4970 | 328 |
| 396 | 20231201 | 124600 | 7101438925 | 4990 | 4995 | 4995 | 4970 | 333 |
| 397 | 20231201 | 124500 | 7099783870 | 4965 | 4990 | 4995 | 4965 | 5139 |
| 398 | 20231201 | 124400 | 7074226985 | 4990 | 4995 | 4995 | 4975 | 4589 |
| 399 | 20231201 | 124300 | 7051379545 | 4985 | 4985 | 4985 | 4985 | 224 |
| 400 | 20231201 | 124200 | 7050262905 | 4995 | 4985 | 4995 | 4985 | 202 |
| 401 | 20231201 | 124100 | 7049255895 | 4985 | 4995 | 5000 | 4985 | 501 |
| 402 | 20231201 | 124000 | 7046752390 | 4990 | 4990 | 4990 | 4990 | 1106 |
| 403 | 20231201 | 123900 | 7041233450 | 4995 | 4995 | 4995 | 4995 | 576 |
| 404 | 20231201 | 123800 | 7038356330 | 4995 | 4995 | 4995 | 4995 | 1190 |
| 405 | 20231201 | 123700 | 7032412280 | 4990 | 4990 | 4995 | 4990 | 461 |
| 406 | 20231201 | 123600 | 7030111640 | 4995 | 4990 | 4995 | 4990 | 60 |
| 407 | 20231201 | 123500 | 7029812015 | 4990 | 4990 | 4990 | 4990 | 176 |
| 408 | 20231201 | 123400 | 7028933775 | 4995 | 4990 | 4995 | 4990 | 530 |
| 409 | 20231201 | 123300 | 7026289070 | 4990 | 4990 | 4995 | 4990 | 2552 |
| 410 | 20231201 | 123200 | 7013553540 | 4990 | 4990 | 4990 | 4990 | 2741 |
| 411 | 20231201 | 123100 | 6999875950 | 4995 | 4995 | 4995 | 4995 | 101 |
| 412 | 20231201 | 123000 | 6999371455 | 4990 | 4995 | 4995 | 4990 | 901 |
| 413 | 20231201 | 122900 | 6994875460 | 4995 | 4995 | 5010 | 4995 | 201 |
| 414 | 20231201 | 122800 | 6993871450 | 4990 | 5000 | 5000 | 4990 | 161 |
| 415 | 20231201 | 122700 | 6993067535 | 5000 | 5020 | 5020 | 5000 | 1815 |
| 416 | 20231201 | 122600 | 6983989095 | 5020 | 5010 | 5020 | 5010 | 1478 |
| 417 | 20231201 | 122500 | 6976582965 | 5010 | 5010 | 5010 | 5010 | 2893 |
| 418 | 20231201 | 122400 | 6962089035 | 5010 | 5000 | 5010 | 4990 | 6439 |
| 419 | 20231201 | 122300 | 6929853405 | 5000 | 4990 | 5000 | 4990 | 2784 |
| 420 | 20231201 | 122200 | 6915934170 | 4990 | 4990 | 4990 | 4990 | 41 |
| 421 | 20231201 | 122100 | 6915729580 | 4990 | 4990 | 4990 | 4990 | 857 |
| 422 | 20231201 | 122000 | 6911453150 | 4990 | 4995 | 4995 | 4990 | 581 |
| 423 | 20231201 | 121900 | 6908552055 | 4995 | 4995 | 4995 | 4995 | 138 |
| 424 | 20231201 | 121800 | 6907862745 | 4995 | 4985 | 4995 | 4985 | 1144 |
| 425 | 20231201 | 121700 | 6902149265 | 4995 | 4985 | 4995 | 4985 | 305 |
| 426 | 20231201 | 121600 | 6900626825 | 4995 | 4990 | 4995 | 4990 | 3110 |
| 427 | 20231201 | 121500 | 6885107670 | 4980 | 4985 | 4985 | 4980 | 5014 |
| 428 | 20231201 | 121400 | 6860113385 | 4985 | 4985 | 4985 | 4985 | 15 |
| 429 | 20231201 | 121300 | 6860038610 | 4985 | 4980 | 4985 | 4980 | 166 |
| 430 | 20231201 | 121200 | 6859211835 | 4980 | 4980 | 4980 | 4980 | 111 |
| 431 | 20231201 | 121100 | 6858659055 | 4980 | 4980 | 4980 | 4980 | 0 |
| 432 | 20231201 | 121000 | 6858659055 | 4980 | 4980 | 4980 | 4975 | 388 |
| 433 | 20231201 | 120900 | 6856727330 | 4980 | 4990 | 4990 | 4980 | 391 |
| 434 | 20231201 | 120800 | 6854777775 | 4990 | 4990 | 4990 | 4990 | 27 |
| 435 | 20231201 | 120700 | 6854643045 | 4990 | 4990 | 4990 | 4980 | 832 |
| 436 | 20231201 | 120600 | 6850491385 | 4980 | 4980 | 4980 | 4980 | 318 |
| 437 | 20231201 | 120500 | 6848907745 | 4980 | 4975 | 4980 | 4975 | 559 |
| 438 | 20231201 | 120400 | 6846125220 | 4975 | 4975 | 4975 | 4975 | 173 |
| 439 | 20231201 | 120300 | 6845264545 | 4980 | 4975 | 4980 | 4975 | 631 |
| 440 | 20231201 | 120200 | 6842124170 | 4970 | 4975 | 4975 | 4970 | 2290 |
| 441 | 20231201 | 120100 | 6830742805 | 4975 | 4970 | 4975 | 4970 | 1055 |
| 442 | 20231201 | 120000 | 6825497920 | 4970 | 4970 | 4970 | 4970 | 51 |
| 443 | 20231201 | 115900 | 6825244450 | 4975 | 4975 | 4975 | 4975 | 1 |
| 444 | 20231201 | 115800 | 6825239475 | 4975 | 4975 | 4975 | 4975 | 281 |
| 445 | 20231201 | 115700 | 6823841500 | 4975 | 4975 | 4975 | 4975 | 831 |
| 446 | 20231201 | 115600 | 6819707275 | 4970 | 4975 | 4975 | 4970 | 4394 |
| 447 | 20231201 | 115500 | 6797869000 | 4975 | 4975 | 4975 | 4970 | 954 |
| 448 | 20231201 | 115400 | 6793126850 | 4975 | 4975 | 4975 | 4975 | 4 |
| 449 | 20231201 | 115300 | 6793106950 | 4980 | 4980 | 4980 | 4980 | 196 |
| 450 | 20231201 | 115200 | 6792130870 | 4990 | 4995 | 4995 | 4990 | 150 |
| 451 | 20231201 | 115100 | 6791382280 | 4995 | 4990 | 4995 | 4990 | 76 |
| 452 | 20231201 | 115000 | 6791003035 | 4995 | 4990 | 4995 | 4990 | 5626 |
| 453 | 20231201 | 114900 | 6762928735 | 4990 | 4980 | 4990 | 4970 | 2308 |
| 454 | 20231201 | 114800 | 6751420120 | 4990 | 4980 | 4990 | 4980 | 6 |
| 455 | 20231201 | 114700 | 6751390190 | 4990 | 4985 | 4990 | 4980 | 580 |
| 456 | 20231201 | 114600 | 6748501470 | 4990 | 4980 | 4990 | 4975 | 413 |
| 457 | 20231201 | 114500 | 6746442095 | 4980 | 4975 | 4990 | 4970 | 667 |
| 458 | 20231201 | 114400 | 6743118655 | 4980 | 4980 | 4985 | 4975 | 1392 |
| 459 | 20231201 | 114300 | 6736183845 | 4980 | 4970 | 4980 | 4970 | 227 |
| 460 | 20231201 | 114200 | 6735054520 | 4970 | 4970 | 4970 | 4960 | 418 |
| 461 | 20231201 | 114100 | 6732978260 | 4955 | 4970 | 4970 | 4955 | 5433 |
| 462 | 20231201 | 114000 | 6706039915 | 4960 | 4955 | 4960 | 4945 | 7660 |
| 463 | 20231201 | 113900 | 6668081700 | 4960 | 4955 | 4960 | 4955 | 412 |
| 464 | 20231201 | 113800 | 6666038680 | 4955 | 4960 | 4960 | 4955 | 193 |
| 465 | 20231201 | 113700 | 6665082205 | 4955 | 4960 | 4960 | 4955 | 814 |
| 466 | 20231201 | 113600 | 6661045345 | 4960 | 4960 | 4975 | 4950 | 3968 |
| 467 | 20231201 | 113500 | 6641369035 | 4965 | 4970 | 4970 | 4965 | 77 |
| 468 | 20231201 | 113400 | 6640986680 | 4960 | 4975 | 4975 | 4960 | 9492 |
| 469 | 20231201 | 113300 | 6593861000 | 4975 | 4975 | 4975 | 4970 | 1389 |
| 470 | 20231201 | 113200 | 6586957375 | 4975 | 4975 | 4975 | 4975 | 510 |
| 471 | 20231201 | 113100 | 6584420125 | 4975 | 4980 | 4980 | 4975 | 3548 |
| 472 | 20231201 | 113000 | 6566768630 | 4975 | 4975 | 4980 | 4975 | 533 |
| 473 | 20231201 | 112900 | 6564116675 | 4975 | 4975 | 4975 | 4975 | 110 |
| 474 | 20231201 | 112800 | 6563569425 | 4980 | 4980 | 4980 | 4980 | 585 |
| 475 | 20231201 | 112700 | 6560656125 | 4980 | 4980 | 4980 | 4980 | 3477 |
| 476 | 20231201 | 112600 | 6543340665 | 4980 | 4980 | 4985 | 4980 | 1993 |
| 477 | 20231201 | 112500 | 6533414515 | 4980 | 4975 | 4985 | 4975 | 281 |
| 478 | 20231201 | 112400 | 6532014795 | 4975 | 4980 | 4985 | 4975 | 3092 |
| 479 | 20231201 | 112300 | 6516626905 | 4990 | 4990 | 4990 | 4990 | 103 |
| 480 | 20231201 | 112200 | 6516112935 | 4980 | 4990 | 4990 | 4980 | 5369 |
| 481 | 20231201 | 112100 | 6489367150 | 4990 | 4990 | 4990 | 4985 | 16 |
| 482 | 20231201 | 112000 | 6489287315 | 4990 | 4985 | 4990 | 4985 | 1979 |
| 483 | 20231201 | 111900 | 6479421940 | 4990 | 4990 | 4990 | 4990 | 117 |
| 484 | 20231201 | 111800 | 6478838110 | 4990 | 4985 | 4990 | 4985 | 3512 |
| 485 | 20231201 | 111700 | 6461330780 | 4990 | 4990 | 4990 | 4990 | 173 |
| 486 | 20231201 | 111600 | 6460467510 | 4995 | 4990 | 4995 | 4985 | 1144 |
| 487 | 20231201 | 111500 | 6454760505 | 4990 | 4995 | 4995 | 4990 | 225 |
| 488 | 20231201 | 111400 | 6453637255 | 4995 | 4995 | 4995 | 4995 | 193 |
| 489 | 20231201 | 111300 | 6452673220 | 4995 | 4995 | 4995 | 4995 | 1290 |
| 490 | 20231201 | 111200 | 6446229670 | 5000 | 5000 | 5000 | 5000 | 51 |
| 491 | 20231201 | 111100 | 6445974670 | 5000 | 4985 | 5000 | 4985 | 1349 |
| 492 | 20231201 | 111000 | 6439240945 | 4985 | 4990 | 4990 | 4985 | 1178 |
| 493 | 20231201 | 110900 | 6433362740 | 4985 | 4985 | 4990 | 4980 | 1110 |
| 494 | 20231201 | 110800 | 6427833580 | 4985 | 4985 | 4985 | 4980 | 2162 |
| 495 | 20231201 | 110700 | 6417056495 | 4985 | 4990 | 4995 | 4985 | 3020 |
| 496 | 20231201 | 110600 | 6401995910 | 4995 | 4995 | 4995 | 4995 | 842 |
| 497 | 20231201 | 110500 | 6397790120 | 4995 | 5000 | 5000 | 4995 | 4430 |
| 498 | 20231201 | 110400 | 6375649145 | 5000 | 5000 | 5000 | 5000 | 6860 |
| 499 | 20231201 | 110300 | 6341349145 | 5000 | 5000 | 5000 | 5000 | 668 |
| 500 | 20231201 | 110200 | 6338009145 | 5000 | 5010 | 5010 | 5000 | 821 |
| 501 | 20231201 | 110100 | 6333899125 | 5010 | 5010 | 5020 | 5000 | 3371 |
| 502 | 20231201 | 110000 | 6317012615 | 5020 | 5020 | 5020 | 5010 | 67 |
| 503 | 20231201 | 105900 | 6316676285 | 5010 | 5010 | 5020 | 5010 | 1003 |
| 504 | 20231201 | 105800 | 6311651215 | 5010 | 5010 | 5020 | 5010 | 1021 |
| 505 | 20231201 | 105700 | 6306531995 | 5010 | 5010 | 5020 | 5010 | 107 |
| 506 | 20231201 | 105600 | 6305995915 | 5010 | 5020 | 5020 | 5000 | 1632 |
| 507 | 20231201 | 105500 | 6297824335 | 5020 | 5010 | 5020 | 5010 | 878 |
| 508 | 20231201 | 105400 | 6293425525 | 5020 | 5020 | 5020 | 5020 | 53 |
| 509 | 20231201 | 105300 | 6293159465 | 5020 | 5010 | 5020 | 5000 | 1396 |
| 510 | 20231201 | 105200 | 6286173585 | 5010 | 5020 | 5020 | 5000 | 1951 |
| 511 | 20231201 | 105100 | 6276399655 | 5000 | 5020 | 5020 | 5000 | 600 |
| 512 | 20231201 | 105000 | 6273393665 | 5020 | 5020 | 5020 | 5010 | 584 |
| 513 | 20231201 | 104900 | 6270467645 | 5020 | 5010 | 5040 | 5010 | 2886 |
| 514 | 20231201 | 104800 | 6255963195 | 5020 | 5020 | 5020 | 5010 | 186 |
| 515 | 20231201 | 104700 | 6255030485 | 5020 | 5020 | 5020 | 5010 | 626 |
| 516 | 20231201 | 104600 | 6251888965 | 5020 | 5020 | 5020 | 5010 | 352 |
| 517 | 20231201 | 104500 | 6250122365 | 5020 | 5000 | 5020 | 5000 | 965 |
| 518 | 20231201 | 104400 | 6245284805 | 5010 | 5010 | 5010 | 5000 | 1806 |
| 519 | 20231201 | 104300 | 6236237745 | 5010 | 4995 | 5010 | 4995 | 2865 |
| 520 | 20231201 | 104200 | 6221906125 | 4995 | 5000 | 5010 | 4995 | 2778 |
| 521 | 20231201 | 104100 | 6208014900 | 5010 | 5010 | 5010 | 5000 | 2217 |
| 522 | 20231201 | 104000 | 6196918770 | 5010 | 5000 | 5020 | 5000 | 5428 |
| 523 | 20231201 | 103900 | 6169774980 | 5000 | 4995 | 5000 | 4990 | 330 |
| 524 | 20231201 | 103800 | 6168126550 | 4985 | 4985 | 4995 | 4980 | 12077 |
| 525 | 20231201 | 103700 | 6107901640 | 4985 | 4990 | 4995 | 4985 | 3088 |
| 526 | 20231201 | 103600 | 6092503210 | 4995 | 4990 | 4995 | 4990 | 4094 |
| 527 | 20231201 | 103500 | 6072074145 | 4990 | 5000 | 5020 | 4990 | 11433 |
| 528 | 20231201 | 103400 | 6014949030 | 5020 | 5010 | 5020 | 4995 | 13136 |
| 529 | 20231201 | 103300 | 5949278235 | 5010 | 5020 | 5030 | 5010 | 17840 |
| 530 | 20231201 | 103200 | 5859853285 | 5020 | 5020 | 5030 | 5020 | 4136 |
| 531 | 20231201 | 103100 | 5839070345 | 5030 | 5030 | 5040 | 5030 | 1668 |
| 532 | 20231201 | 103000 | 5830680295 | 5030 | 5020 | 5030 | 5020 | 6702 |
| 533 | 20231201 | 102900 | 5797018695 | 5030 | 5020 | 5030 | 5020 | 1916 |
| 534 | 20231201 | 102800 | 5787399025 | 5030 | 5040 | 5040 | 5020 | 10233 |
| 535 | 20231201 | 102700 | 5735940155 | 5040 | 5040 | 5050 | 5040 | 1537 |
| 536 | 20231201 | 102600 | 5728190405 | 5050 | 5050 | 5050 | 5040 | 2669 |
| 537 | 20231201 | 102500 | 5714738555 | 5050 | 5040 | 5050 | 5040 | 1884 |
| 538 | 20231201 | 102400 | 5705237975 | 5040 | 5040 | 5050 | 5040 | 2775 |
| 539 | 20231201 | 102300 | 5691241785 | 5040 | 5040 | 5050 | 5040 | 6536 |
| 540 | 20231201 | 102200 | 5658299335 | 5050 | 5040 | 5050 | 5040 | 1518 |
| 541 | 20231201 | 102100 | 5650634105 | 5040 | 5050 | 5050 | 5040 | 2038 |
| 542 | 20231201 | 102000 | 5640362045 | 5060 | 5060 | 5060 | 5040 | 3599 |
| 543 | 20231201 | 101900 | 5622182655 | 5060 | 5050 | 5060 | 5050 | 2306 |
| 544 | 20231201 | 101800 | 5610516895 | 5050 | 5060 | 5060 | 5040 | 2922 |
| 545 | 20231201 | 101700 | 5595732315 | 5040 | 5070 | 5070 | 5040 | 12088 |
| 546 | 20231201 | 101600 | 5534623655 | 5070 | 5060 | 5080 | 5060 | 383 |
| 547 | 20231201 | 101500 | 5532685105 | 5080 | 5080 | 5080 | 5060 | 3274 |
| 548 | 20231201 | 101400 | 5516097965 | 5080 | 5090 | 5090 | 5060 | 2623 |
| 549 | 20231201 | 101300 | 5502772045 | 5080 | 5060 | 5090 | 5060 | 3328 |
| 550 | 20231201 | 101200 | 5485889165 | 5060 | 5070 | 5070 | 5060 | 983 |
| 551 | 20231201 | 101100 | 5480912645 | 5070 | 5060 | 5070 | 5060 | 4867 |
| 552 | 20231201 | 101000 | 5456283095 | 5050 | 5050 | 5070 | 5040 | 7513 |
| 553 | 20231201 | 100900 | 5418349765 | 5050 | 5070 | 5070 | 5050 | 3027 |
| 554 | 20231201 | 100800 | 5403043875 | 5070 | 5070 | 5080 | 5060 | 1964 |
| 555 | 20231201 | 100700 | 5393087695 | 5070 | 5080 | 5080 | 5070 | 3340 |
| 556 | 20231201 | 100600 | 5376142625 | 5090 | 5080 | 5090 | 5080 | 5700 |
| 557 | 20231201 | 100500 | 5347184045 | 5080 | 5090 | 5090 | 5080 | 5085 |
| 558 | 20231201 | 100400 | 5321344265 | 5080 | 5080 | 5080 | 5070 | 7518 |
| 559 | 20231201 | 100300 | 5283161805 | 5070 | 5070 | 5080 | 5070 | 4259 |
| 560 | 20231201 | 100200 | 5261545815 | 5080 | 5070 | 5080 | 5070 | 2585 |
| 561 | 20231201 | 100100 | 5248438735 | 5080 | 5070 | 5080 | 5070 | 1857 |
| 562 | 20231201 | 100000 | 5239013625 | 5070 | 5060 | 5080 | 5050 | 11306 |
| 563 | 20231201 | 095900 | 5181815355 | 5060 | 5060 | 5070 | 5060 | 3078 |
| 564 | 20231201 | 095800 | 5166240645 | 5060 | 5070 | 5070 | 5060 | 1886 |
| 565 | 20231201 | 095700 | 5156684935 | 5070 | 5080 | 5080 | 5070 | 1329 |
| 566 | 20231201 | 095600 | 5149946195 | 5080 | 5080 | 5080 | 5070 | 1759 |
| 567 | 20231201 | 095500 | 5141016825 | 5080 | 5070 | 5080 | 5070 | 15233 |
| 568 | 20231201 | 095400 | 5063724775 | 5070 | 5060 | 5070 | 5050 | 4879 |
| 569 | 20231201 | 095300 | 5039029335 | 5060 | 5060 | 5060 | 5040 | 6034 |
| 570 | 20231201 | 095200 | 5008550375 | 5070 | 5070 | 5080 | 5060 | 10144 |
| 571 | 20231201 | 095100 | 4957190835 | 5060 | 5090 | 5100 | 5060 | 25881 |
| 572 | 20231201 | 095000 | 4825572925 | 5100 | 5090 | 5110 | 5090 | 14621 |
| 573 | 20231201 | 094900 | 4751057085 | 5100 | 5120 | 5120 | 5080 | 30568 |
| 574 | 20231201 | 094800 | 4595142965 | 5110 | 5100 | 5120 | 5090 | 14986 |
| 575 | 20231201 | 094700 | 4518530335 | 5100 | 5080 | 5100 | 5080 | 15889 |
| 576 | 20231201 | 094600 | 4437554595 | 5090 | 5100 | 5100 | 5070 | 20117 |
| 577 | 20231201 | 094500 | 4335281395 | 5090 | 5090 | 5100 | 5080 | 14911 |
| 578 | 20231201 | 094400 | 4259354535 | 5080 | 5080 | 5100 | 5070 | 29318 |
| 579 | 20231201 | 094300 | 4110160915 | 5090 | 5060 | 5090 | 5050 | 10275 |
| 580 | 20231201 | 094200 | 4058100255 | 5060 | 5060 | 5060 | 5050 | 1030 |
| 581 | 20231201 | 094100 | 4052894465 | 5050 | 5060 | 5070 | 5050 | 7442 |
| 582 | 20231201 | 094000 | 4015297795 | 5060 | 5050 | 5060 | 5040 | 2690 |
| 583 | 20231201 | 093900 | 4001707975 | 5050 | 5030 | 5050 | 5030 | 8847 |
| 584 | 20231201 | 093800 | 3957132175 | 5050 | 5040 | 5050 | 5040 | 8763 |
| 585 | 20231201 | 093700 | 3912941315 | 5040 | 5060 | 5060 | 5040 | 10035 |
| 586 | 20231201 | 093600 | 3862289865 | 5060 | 5070 | 5080 | 5060 | 8015 |
| 587 | 20231201 | 093500 | 3821675815 | 5070 | 5090 | 5090 | 5060 | 22455 |
| 588 | 20231201 | 093400 | 3707672415 | 5090 | 5110 | 5110 | 5080 | 14061 |
| 589 | 20231201 | 093300 | 3636030795 | 5110 | 5100 | 5110 | 5090 | 9864 |
| 590 | 20231201 | 093200 | 3585667865 | 5100 | 5090 | 5110 | 5080 | 13880 |
| 591 | 20231201 | 093100 | 3514956785 | 5090 | 5110 | 5110 | 5080 | 13943 |
| 592 | 20231201 | 093000 | 3443880585 | 5100 | 5110 | 5120 | 5100 | 20088 |
| 593 | 20231201 | 092900 | 3341281785 | 5110 | 5140 | 5150 | 5100 | 32040 |
| 594 | 20231201 | 092800 | 3176987355 | 5140 | 5090 | 5140 | 5080 | 41540 |
| 595 | 20231201 | 092700 | 2964454355 | 5080 | 5050 | 5100 | 5040 | 21285 |
| 596 | 20231201 | 092600 | 2856261575 | 5050 | 5080 | 5080 | 5040 | 26304 |
| 597 | 20231201 | 092500 | 2723209595 | 5080 | 5130 | 5140 | 5080 | 41345 |
| 598 | 20231201 | 092400 | 2512090385 | 5130 | 5070 | 5140 | 5050 | 105811 |
| 599 | 20231201 | 092300 | 1971987495 | 5050 | 5020 | 5070 | 5010 | 40639 |
| 600 | 20231201 | 092200 | 1767042385 | 5030 | 5020 | 5030 | 5020 | 5919 |
| 601 | 20231201 | 092100 | 1737314775 | 5020 | 5050 | 5050 | 5020 | 9323 |
| 602 | 20231201 | 092000 | 1690369575 | 5040 | 5030 | 5050 | 5020 | 28906 |
| 603 | 20231201 | 091900 | 1544801775 | 5040 | 5040 | 5050 | 5010 | 43393 |
| 604 | 20231201 | 091800 | 1326592965 | 5050 | 5060 | 5080 | 5030 | 57179 |
| 605 | 20231201 | 091700 | 1037401705 | 5050 | 5040 | 5060 | 4995 | 45575 |
| 606 | 20231201 | 091600 | 808292810 | 5040 | 4960 | 5040 | 4950 | 48232 |
| 607 | 20231201 | 091500 | 567562835 | 4970 | 4940 | 4970 | 4940 | 30214 |
| 608 | 20231201 | 091400 | 417769015 | 4950 | 4920 | 4950 | 4915 | 10462 |
| 609 | 20231201 | 091300 | 366140115 | 4915 | 4910 | 4920 | 4910 | 8782 |
| 610 | 20231201 | 091200 | 322953755 | 4920 | 4915 | 4920 | 4910 | 3555 |
| 611 | 20231201 | 091100 | 305478735 | 4915 | 4920 | 4920 | 4905 | 3830 |
| 612 | 20231201 | 091000 | 286664905 | 4915 | 4920 | 4935 | 4900 | 9545 |
| 613 | 20231201 | 090900 | 239750850 | 4935 | 4915 | 4940 | 4905 | 10050 |
| 614 | 20231201 | 090800 | 190210225 | 4920 | 4920 | 4920 | 4900 | 6813 |
| 615 | 20231201 | 090700 | 156724425 | 4930 | 4930 | 4935 | 4920 | 1842 |
| 616 | 20231201 | 090600 | 147654045 | 4925 | 4915 | 4925 | 4915 | 3577 |
| 617 | 20231201 | 090500 | 130060525 | 4915 | 4895 | 4915 | 4885 | 2411 |
| 618 | 20231201 | 090400 | 118249515 | 4885 | 4875 | 4885 | 4875 | 2363 |
| 619 | 20231201 | 090300 | 106723605 | 4875 | 4885 | 4885 | 4870 | 10731 |
| 620 | 20231201 | 090200 | 54385505 | 4890 | 4880 | 4890 | 4875 | 1974 |
| 621 | 20231201 | 090100 | 44752930 | 4880 | 4875 | 4880 | 4870 | 3302 |
| 622 | 20231201 | 090000 | 28658240 | 4875 | 4915 | 4915 | 4870 | 5652 |