31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 3 | 20240227 | 191900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240227 | 191800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240227 | 191700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240227 | 191600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240227 | 191500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240227 | 191400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240227 | 191300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240227 | 191200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240227 | 191100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240227 | 191000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240227 | 190900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240227 | 190800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240227 | 190700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240227 | 190600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240227 | 190500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240227 | 190400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240227 | 190300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240227 | 190200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240227 | 190100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240227 | 190000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240227 | 185900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240227 | 185800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240227 | 185700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240227 | 185600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240227 | 185500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240227 | 185400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240227 | 185300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240227 | 185200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240227 | 185100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240227 | 185000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 33 | 20240227 | 184900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240227 | 184800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240227 | 184700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240227 | 184600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240227 | 184500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240227 | 184400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240227 | 184300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240227 | 184200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240227 | 184100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240227 | 184000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240227 | 183900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240227 | 183800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240227 | 183700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240227 | 183600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240227 | 183500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240227 | 183400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240227 | 183300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240227 | 183200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240227 | 183100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240227 | 183000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240227 | 182900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240227 | 182800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240227 | 182700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240227 | 182600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240227 | 182500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240227 | 182400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240227 | 182300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240227 | 182200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240227 | 182100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240227 | 182000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 63 | 20240227 | 181900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240227 | 181800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240227 | 181700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240227 | 181600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240227 | 181500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240227 | 181400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240227 | 181300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240227 | 181200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240227 | 181100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240227 | 181000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240227 | 180900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240227 | 180800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240227 | 180700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240227 | 180600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240227 | 180500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240227 | 180400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240227 | 180300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240227 | 180200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240227 | 180100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240227 | 180000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240227 | 175900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240227 | 175800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240227 | 175700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240227 | 175600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240227 | 175500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240227 | 175400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240227 | 175300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240227 | 175200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240227 | 175100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240227 | 175000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 93 | 20240227 | 174900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240227 | 174800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240227 | 174700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240227 | 174600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240227 | 174500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240227 | 174400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240227 | 174300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240227 | 174200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240227 | 174100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240227 | 174000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240227 | 173900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240227 | 173800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240227 | 173700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240227 | 173600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240227 | 173500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240227 | 173400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240227 | 173300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240227 | 173200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240227 | 173100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240227 | 173000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240227 | 172900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240227 | 172800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240227 | 172700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240227 | 172600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240227 | 172500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240227 | 172400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240227 | 172300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240227 | 172200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240227 | 172100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240227 | 172000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 123 | 20240227 | 171900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240227 | 171800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240227 | 171700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240227 | 171600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240227 | 171500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240227 | 171400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240227 | 171300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240227 | 171200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240227 | 171100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240227 | 171000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240227 | 170900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240227 | 170800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240227 | 170700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240227 | 170600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240227 | 170500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240227 | 170400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240227 | 170300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240227 | 170200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240227 | 170100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240227 | 170000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240227 | 165900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240227 | 165800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240227 | 165700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240227 | 165600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240227 | 165500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240227 | 165400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240227 | 165300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240227 | 165200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240227 | 165100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240227 | 165000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 153 | 20240227 | 164900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240227 | 164800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240227 | 164700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240227 | 164600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240227 | 164500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240227 | 164400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240227 | 164300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240227 | 164200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240227 | 164100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240227 | 164000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240227 | 163900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240227 | 163800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240227 | 163700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240227 | 163600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240227 | 163500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240227 | 163400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240227 | 163300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240227 | 163200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240227 | 163100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240227 | 163000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240227 | 162900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240227 | 162800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240227 | 162700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240227 | 162600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240227 | 162500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240227 | 162400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240227 | 162300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240227 | 162200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240227 | 162100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240227 | 162000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 183 | 20240227 | 161900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240227 | 161800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240227 | 161700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240227 | 161600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240227 | 161500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240227 | 161400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240227 | 161300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240227 | 161200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240227 | 161100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240227 | 161000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240227 | 160900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240227 | 160800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240227 | 160700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240227 | 160600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240227 | 160500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240227 | 160400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240227 | 160300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240227 | 160200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240227 | 160100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240227 | 160000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240227 | 155900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240227 | 155800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240227 | 155700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240227 | 155600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240227 | 155500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240227 | 155400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240227 | 155300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240227 | 155200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240227 | 155100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240227 | 155000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 213 | 20240227 | 154900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240227 | 154800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240227 | 154700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240227 | 154600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240227 | 154500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240227 | 154400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240227 | 154300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240227 | 154200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240227 | 154100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240227 | 154000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240227 | 153900 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240227 | 153800 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240227 | 153700 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240227 | 153600 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240227 | 153500 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240227 | 153400 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240227 | 153300 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240227 | 153200 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240227 | 153100 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240227 | 153000 | 4327915610 | 5100 | 5100 | 5100 | 5100 | 21242 |
| 233 | 20240227 | 152900 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240227 | 152800 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240227 | 152700 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240227 | 152600 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240227 | 152500 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240227 | 152400 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240227 | 152300 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240227 | 152200 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240227 | 152100 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240227 | 152000 | 4219581410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20240227 | 151900 | 4219581410 | 5140 | 5130 | 5140 | 5120 | 538 |
| 244 | 20240227 | 151800 | 4216818560 | 5140 | 5130 | 5140 | 5110 | 2384 |
| 245 | 20240227 | 151700 | 4204587710 | 5110 | 5120 | 5130 | 5110 | 1637 |
| 246 | 20240227 | 151600 | 4196201290 | 5130 | 5130 | 5130 | 5120 | 714 |
| 247 | 20240227 | 151500 | 4192545470 | 5130 | 5130 | 5130 | 5120 | 889 |
| 248 | 20240227 | 151400 | 4187991900 | 5120 | 5140 | 5140 | 5120 | 1212 |
| 249 | 20240227 | 151300 | 4181768550 | 5140 | 5140 | 5140 | 5130 | 2171 |
| 250 | 20240227 | 151200 | 4170613320 | 5130 | 5140 | 5140 | 5130 | 153 |
| 251 | 20240227 | 151100 | 4169828400 | 5130 | 5140 | 5140 | 5130 | 1570 |
| 252 | 20240227 | 151000 | 4161773090 | 5140 | 5150 | 5150 | 5140 | 1091 |
| 253 | 20240227 | 150900 | 4156165190 | 5150 | 5150 | 5150 | 5140 | 562 |
| 254 | 20240227 | 150800 | 4153275940 | 5150 | 5160 | 5160 | 5150 | 1907 |
| 255 | 20240227 | 150700 | 4143454460 | 5160 | 5160 | 5170 | 5160 | 865 |
| 256 | 20240227 | 150600 | 4138984490 | 5170 | 5170 | 5180 | 5160 | 6358 |
| 257 | 20240227 | 150500 | 4106107950 | 5160 | 5150 | 5170 | 5150 | 3003 |
| 258 | 20240227 | 150400 | 4090608340 | 5150 | 5150 | 5160 | 5150 | 1238 |
| 259 | 20240227 | 150300 | 4084232620 | 5150 | 5130 | 5150 | 5130 | 20316 |
| 260 | 20240227 | 150200 | 3979922560 | 5130 | 5120 | 5130 | 5120 | 428 |
| 261 | 20240227 | 150100 | 3977730550 | 5120 | 5130 | 5130 | 5120 | 869 |
| 262 | 20240227 | 150000 | 3973273250 | 5130 | 5120 | 5130 | 5120 | 228 |
| 263 | 20240227 | 145900 | 3972104110 | 5120 | 5130 | 5130 | 5120 | 178 |
| 264 | 20240227 | 145800 | 3971192070 | 5120 | 5120 | 5120 | 5120 | 100 |
| 265 | 20240227 | 145700 | 3970680070 | 5130 | 5120 | 5130 | 5120 | 3600 |
| 266 | 20240227 | 145600 | 3952245530 | 5120 | 5120 | 5130 | 5120 | 2793 |
| 267 | 20240227 | 145500 | 3937945360 | 5120 | 5110 | 5120 | 5100 | 187 |
| 268 | 20240227 | 145400 | 3936989530 | 5110 | 5110 | 5120 | 5110 | 639 |
| 269 | 20240227 | 145300 | 3933723500 | 5110 | 5090 | 5120 | 5090 | 11389 |
| 270 | 20240227 | 145200 | 3875662820 | 5090 | 5100 | 5100 | 5090 | 242 |
| 271 | 20240227 | 145100 | 3874430670 | 5100 | 5100 | 5100 | 5090 | 170 |
| 272 | 20240227 | 145000 | 3873564700 | 5090 | 5090 | 5100 | 5080 | 707 |
| 273 | 20240227 | 144900 | 3869965910 | 5100 | 5090 | 5100 | 5080 | 2542 |
| 274 | 20240227 | 144800 | 3857028120 | 5080 | 5090 | 5090 | 5080 | 61 |
| 275 | 20240227 | 144700 | 3856717760 | 5090 | 5080 | 5090 | 5080 | 1397 |
| 276 | 20240227 | 144600 | 3849620280 | 5090 | 5090 | 5090 | 5080 | 264 |
| 277 | 20240227 | 144500 | 3848278520 | 5090 | 5090 | 5090 | 5090 | 11 |
| 278 | 20240227 | 144400 | 3848222530 | 5090 | 5090 | 5090 | 5080 | 979 |
| 279 | 20240227 | 144300 | 3843247510 | 5080 | 5080 | 5090 | 5070 | 3022 |
| 280 | 20240227 | 144200 | 3827912420 | 5080 | 5070 | 5080 | 5070 | 526 |
| 281 | 20240227 | 144100 | 3825245350 | 5070 | 5090 | 5090 | 5070 | 10373 |
| 282 | 20240227 | 144000 | 3772550430 | 5090 | 5080 | 5100 | 5080 | 421 |
| 283 | 20240227 | 143900 | 3770410950 | 5090 | 5100 | 5100 | 5090 | 3637 |
| 284 | 20240227 | 143800 | 3751898410 | 5100 | 5110 | 5110 | 5100 | 58 |
| 285 | 20240227 | 143700 | 3751602590 | 5110 | 5110 | 5110 | 5090 | 154 |
| 286 | 20240227 | 143600 | 3750816580 | 5100 | 5110 | 5110 | 5100 | 96 |
| 287 | 20240227 | 143500 | 3750326070 | 5090 | 5110 | 5110 | 5090 | 2642 |
| 288 | 20240227 | 143400 | 3736852070 | 5110 | 5110 | 5110 | 5100 | 171 |
| 289 | 20240227 | 143300 | 3735979260 | 5120 | 5120 | 5120 | 5110 | 188 |
| 290 | 20240227 | 143200 | 3735017900 | 5110 | 5100 | 5110 | 5100 | 147 |
| 291 | 20240227 | 143100 | 3734267730 | 5110 | 5110 | 5120 | 5100 | 729 |
| 292 | 20240227 | 143000 | 3730543940 | 5110 | 5100 | 5120 | 5100 | 664 |
| 293 | 20240227 | 142900 | 3727155070 | 5120 | 5120 | 5120 | 5110 | 255 |
| 294 | 20240227 | 142800 | 3725851600 | 5110 | 5110 | 5110 | 5110 | 47 |
| 295 | 20240227 | 142700 | 3725611430 | 5120 | 5120 | 5120 | 5100 | 272 |
| 296 | 20240227 | 142600 | 3724220190 | 5120 | 5120 | 5120 | 5100 | 72 |
| 297 | 20240227 | 142500 | 3723852060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240227 | 142400 | 3723852060 | 5120 | 5100 | 5120 | 5100 | 2369 |
| 299 | 20240227 | 142300 | 3711769250 | 5100 | 5120 | 5120 | 5100 | 1367 |
| 300 | 20240227 | 142200 | 3704789410 | 5120 | 5110 | 5120 | 5110 | 427 |
| 301 | 20240227 | 142100 | 3702607420 | 5110 | 5120 | 5120 | 5110 | 608 |
| 302 | 20240227 | 142000 | 3699494680 | 5120 | 5100 | 5120 | 5100 | 1168 |
| 303 | 20240227 | 141900 | 3693523290 | 5110 | 5100 | 5110 | 5100 | 175 |
| 304 | 20240227 | 141800 | 3692629050 | 5110 | 5100 | 5110 | 5100 | 77 |
| 305 | 20240227 | 141700 | 3692235640 | 5110 | 5110 | 5110 | 5110 | 244 |
| 306 | 20240227 | 141600 | 3690988800 | 5110 | 5110 | 5110 | 5110 | 157 |
| 307 | 20240227 | 141500 | 3690186530 | 5110 | 5110 | 5110 | 5080 | 7539 |
| 308 | 20240227 | 141400 | 3651791910 | 5110 | 5110 | 5110 | 5100 | 96 |
| 309 | 20240227 | 141300 | 3651301690 | 5110 | 5110 | 5110 | 5100 | 128 |
| 310 | 20240227 | 141200 | 3650648110 | 5100 | 5110 | 5110 | 5100 | 554 |
| 311 | 20240227 | 141100 | 3647818170 | 5110 | 5110 | 5110 | 5110 | 79 |
| 312 | 20240227 | 141000 | 3647414480 | 5120 | 5110 | 5120 | 5110 | 322 |
| 313 | 20240227 | 140900 | 3645768840 | 5120 | 5120 | 5120 | 5120 | 232 |
| 314 | 20240227 | 140800 | 3644581000 | 5120 | 5110 | 5120 | 5110 | 59 |
| 315 | 20240227 | 140700 | 3644279310 | 5120 | 5120 | 5120 | 5110 | 838 |
| 316 | 20240227 | 140600 | 3639995570 | 5120 | 5120 | 5120 | 5110 | 77 |
| 317 | 20240227 | 140500 | 3639601340 | 5120 | 5110 | 5120 | 5110 | 555 |
| 318 | 20240227 | 140400 | 3636764770 | 5120 | 5120 | 5120 | 5120 | 120 |
| 319 | 20240227 | 140300 | 3636150370 | 5120 | 5120 | 5120 | 5110 | 75 |
| 320 | 20240227 | 140200 | 3635766900 | 5120 | 5120 | 5120 | 5110 | 2408 |
| 321 | 20240227 | 140100 | 3623460640 | 5120 | 5120 | 5120 | 5110 | 59 |
| 322 | 20240227 | 140000 | 3623158570 | 5110 | 5100 | 5110 | 5100 | 5095 |
| 323 | 20240227 | 135900 | 3597156600 | 5100 | 5100 | 5100 | 5100 | 54 |
| 324 | 20240227 | 135800 | 3596881200 | 5100 | 5100 | 5100 | 5100 | 114 |
| 325 | 20240227 | 135700 | 3596299800 | 5100 | 5100 | 5100 | 5090 | 110 |
| 326 | 20240227 | 135600 | 3595738820 | 5090 | 5100 | 5100 | 5080 | 521 |
| 327 | 20240227 | 135500 | 3593086850 | 5100 | 5090 | 5100 | 5090 | 279 |
| 328 | 20240227 | 135400 | 3591666290 | 5100 | 5100 | 5100 | 5090 | 129 |
| 329 | 20240227 | 135300 | 3591008550 | 5080 | 5080 | 5100 | 5080 | 3191 |
| 330 | 20240227 | 135200 | 3574797360 | 5080 | 5090 | 5090 | 5080 | 762 |
| 331 | 20240227 | 135100 | 3570924340 | 5100 | 5100 | 5100 | 5090 | 1008 |
| 332 | 20240227 | 135000 | 3565793180 | 5100 | 5090 | 5100 | 5090 | 1075 |
| 333 | 20240227 | 134900 | 3560320710 | 5100 | 5100 | 5100 | 5090 | 109 |
| 334 | 20240227 | 134800 | 3559765010 | 5100 | 5100 | 5100 | 5100 | 66 |
| 335 | 20240227 | 134700 | 3559428410 | 5100 | 5100 | 5100 | 5100 | 31 |
| 336 | 20240227 | 134600 | 3559270310 | 5100 | 5100 | 5100 | 5100 | 83 |
| 337 | 20240227 | 134500 | 3558847010 | 5110 | 5100 | 5110 | 5100 | 703 |
| 338 | 20240227 | 134400 | 3555261290 | 5110 | 5110 | 5110 | 5110 | 259 |
| 339 | 20240227 | 134300 | 3553937800 | 5110 | 5100 | 5110 | 5100 | 195 |
| 340 | 20240227 | 134200 | 3552941390 | 5110 | 5100 | 5110 | 5100 | 59 |
| 341 | 20240227 | 134100 | 3552640100 | 5110 | 5100 | 5110 | 5100 | 260 |
| 342 | 20240227 | 134000 | 3551313500 | 5110 | 5110 | 5110 | 5100 | 1573 |
| 343 | 20240227 | 133900 | 3543290500 | 5110 | 5100 | 5110 | 5100 | 695 |
| 344 | 20240227 | 133800 | 3539745960 | 5090 | 5100 | 5100 | 5090 | 455 |
| 345 | 20240227 | 133700 | 3537426240 | 5100 | 5100 | 5100 | 5090 | 456 |
| 346 | 20240227 | 133600 | 3535101560 | 5100 | 5100 | 5100 | 5100 | 175 |
| 347 | 20240227 | 133500 | 3534209060 | 5100 | 5090 | 5100 | 5090 | 362 |
| 348 | 20240227 | 133400 | 3532363120 | 5100 | 5100 | 5100 | 5100 | 1068 |
| 349 | 20240227 | 133300 | 3526916320 | 5100 | 5100 | 5100 | 5100 | 121 |
| 350 | 20240227 | 133200 | 3526299220 | 5100 | 5100 | 5110 | 5100 | 1500 |
| 351 | 20240227 | 133100 | 3518649210 | 5110 | 5110 | 5110 | 5100 | 240 |
| 352 | 20240227 | 133000 | 3517424600 | 5100 | 5100 | 5110 | 5100 | 391 |
| 353 | 20240227 | 132900 | 3515430030 | 5100 | 5090 | 5100 | 5090 | 227 |
| 354 | 20240227 | 132800 | 3514274220 | 5100 | 5080 | 5100 | 5080 | 629 |
| 355 | 20240227 | 132700 | 3511073620 | 5080 | 5100 | 5100 | 5080 | 1101 |
| 356 | 20240227 | 132600 | 3505467990 | 5100 | 5110 | 5110 | 5100 | 150 |
| 357 | 20240227 | 132500 | 3504702220 | 5100 | 5110 | 5110 | 5100 | 68 |
| 358 | 20240227 | 132400 | 3504354900 | 5110 | 5110 | 5110 | 5110 | 21 |
| 359 | 20240227 | 132300 | 3504247590 | 5110 | 5110 | 5110 | 5110 | 64 |
| 360 | 20240227 | 132200 | 3503920550 | 5100 | 5110 | 5110 | 5100 | 6257 |
| 361 | 20240227 | 132100 | 3472007810 | 5100 | 5110 | 5110 | 5100 | 1261 |
| 362 | 20240227 | 132000 | 3465573520 | 5110 | 5110 | 5110 | 5110 | 297 |
| 363 | 20240227 | 131900 | 3464055850 | 5110 | 5110 | 5110 | 5110 | 701 |
| 364 | 20240227 | 131800 | 3460473740 | 5110 | 5110 | 5110 | 5110 | 158 |
| 365 | 20240227 | 131700 | 3459666360 | 5110 | 5110 | 5110 | 5110 | 1100 |
| 366 | 20240227 | 131600 | 3454045360 | 5110 | 5100 | 5110 | 5100 | 2738 |
| 367 | 20240227 | 131500 | 3440081540 | 5110 | 5090 | 5110 | 5090 | 7 |
| 368 | 20240227 | 131400 | 3440045870 | 5110 | 5110 | 5110 | 5110 | 23 |
| 369 | 20240227 | 131300 | 3439928340 | 5110 | 5110 | 5110 | 5110 | 51 |
| 370 | 20240227 | 131200 | 3439667730 | 5100 | 5100 | 5100 | 5100 | 1870 |
| 371 | 20240227 | 131100 | 3430130730 | 5100 | 5100 | 5100 | 5100 | 361 |
| 372 | 20240227 | 131000 | 3428289630 | 5100 | 5100 | 5100 | 5080 | 7225 |
| 373 | 20240227 | 130900 | 3391554180 | 5100 | 5100 | 5100 | 5100 | 259 |
| 374 | 20240227 | 130800 | 3390233280 | 5100 | 5100 | 5100 | 5090 | 3050 |
| 375 | 20240227 | 130700 | 3374708680 | 5100 | 5110 | 5110 | 5100 | 497 |
| 376 | 20240227 | 130600 | 3372173740 | 5110 | 5110 | 5110 | 5110 | 4 |
| 377 | 20240227 | 130500 | 3372153300 | 5100 | 5110 | 5110 | 5100 | 24 |
| 378 | 20240227 | 130400 | 3372030820 | 5110 | 5100 | 5110 | 5100 | 304 |
| 379 | 20240227 | 130300 | 3370480390 | 5110 | 5110 | 5110 | 5110 | 7 |
| 380 | 20240227 | 130200 | 3370444620 | 5110 | 5110 | 5110 | 5110 | 7 |
| 381 | 20240227 | 130100 | 3370408850 | 5110 | 5100 | 5110 | 5100 | 101 |
| 382 | 20240227 | 130000 | 3369893740 | 5100 | 5100 | 5100 | 5090 | 1254 |
| 383 | 20240227 | 125900 | 3363510580 | 5100 | 5100 | 5100 | 5100 | 78 |
| 384 | 20240227 | 125800 | 3363112780 | 5100 | 5100 | 5100 | 5100 | 1316 |
| 385 | 20240227 | 125700 | 3356401180 | 5110 | 5110 | 5110 | 5110 | 233 |
| 386 | 20240227 | 125600 | 3355210550 | 5110 | 5110 | 5110 | 5110 | 4 |
| 387 | 20240227 | 125500 | 3355190110 | 5110 | 5120 | 5120 | 5110 | 1223 |
| 388 | 20240227 | 125400 | 3348928830 | 5110 | 5100 | 5110 | 5100 | 2117 |
| 389 | 20240227 | 125300 | 3338130380 | 5100 | 5110 | 5120 | 5100 | 1320 |
| 390 | 20240227 | 125200 | 3331398110 | 5120 | 5110 | 5120 | 5110 | 39 |
| 391 | 20240227 | 125100 | 3331198490 | 5120 | 5110 | 5120 | 5110 | 843 |
| 392 | 20240227 | 125000 | 3326888330 | 5120 | 5100 | 5120 | 5100 | 66 |
| 393 | 20240227 | 124900 | 3326551710 | 5120 | 5110 | 5120 | 5110 | 133 |
| 394 | 20240227 | 124800 | 3325871970 | 5110 | 5110 | 5110 | 5110 | 319 |
| 395 | 20240227 | 124700 | 3324241880 | 5120 | 5120 | 5120 | 5120 | 73 |
| 396 | 20240227 | 124600 | 3323868120 | 5120 | 5120 | 5120 | 5120 | 30 |
| 397 | 20240227 | 124500 | 3323714520 | 5120 | 5120 | 5120 | 5120 | 2 |
| 398 | 20240227 | 124400 | 3323704280 | 5120 | 5120 | 5120 | 5120 | 33 |
| 399 | 20240227 | 124300 | 3323535320 | 5130 | 5130 | 5130 | 5130 | 2 |
| 400 | 20240227 | 124200 | 3323525060 | 5130 | 5130 | 5130 | 5110 | 34 |
| 401 | 20240227 | 124100 | 3323350780 | 5120 | 5120 | 5120 | 5120 | 513 |
| 402 | 20240227 | 124000 | 3320724220 | 5120 | 5120 | 5120 | 5120 | 3 |
| 403 | 20240227 | 123900 | 3320708860 | 5110 | 5120 | 5120 | 5110 | 2286 |
| 404 | 20240227 | 123800 | 3309016300 | 5120 | 5120 | 5120 | 5120 | 24 |
| 405 | 20240227 | 123700 | 3308893420 | 5120 | 5120 | 5120 | 5120 | 11 |
| 406 | 20240227 | 123600 | 3308837100 | 5120 | 5120 | 5120 | 5120 | 490 |
| 407 | 20240227 | 123500 | 3306328300 | 5110 | 5120 | 5120 | 5110 | 253 |
| 408 | 20240227 | 123400 | 3305035160 | 5110 | 5110 | 5110 | 5110 | 1 |
| 409 | 20240227 | 123300 | 3305030050 | 5120 | 5120 | 5120 | 5120 | 19 |
| 410 | 20240227 | 123200 | 3304932770 | 5120 | 5100 | 5120 | 5100 | 1425 |
| 411 | 20240227 | 123100 | 3297665250 | 5120 | 5110 | 5120 | 5100 | 390 |
| 412 | 20240227 | 123000 | 3295673670 | 5120 | 5120 | 5120 | 5110 | 1048 |
| 413 | 20240227 | 122900 | 3290307920 | 5130 | 5130 | 5130 | 5120 | 269 |
| 414 | 20240227 | 122800 | 3288928950 | 5130 | 5110 | 5130 | 5110 | 1117 |
| 415 | 20240227 | 122700 | 3283203300 | 5110 | 5110 | 5110 | 5110 | 313 |
| 416 | 20240227 | 122600 | 3281603870 | 5100 | 5110 | 5110 | 5100 | 588 |
| 417 | 20240227 | 122500 | 3278599380 | 5110 | 5110 | 5110 | 5100 | 311 |
| 418 | 20240227 | 122400 | 3277012090 | 5110 | 5110 | 5110 | 5110 | 683 |
| 419 | 20240227 | 122300 | 3273521960 | 5110 | 5120 | 5120 | 5100 | 460 |
| 420 | 20240227 | 122200 | 3271173440 | 5110 | 5110 | 5110 | 5110 | 1301 |
| 421 | 20240227 | 122100 | 3264525330 | 5110 | 5110 | 5110 | 5100 | 1128 |
| 422 | 20240227 | 122000 | 3258772450 | 5110 | 5100 | 5110 | 5100 | 602 |
| 423 | 20240227 | 121900 | 3255701410 | 5110 | 5100 | 5110 | 5100 | 597 |
| 424 | 20240227 | 121800 | 3252655920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 425 | 20240227 | 121700 | 3252655920 | 5120 | 5120 | 5120 | 5110 | 1103 |
| 426 | 20240227 | 121600 | 3247019080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 427 | 20240227 | 121500 | 3247019080 | 5130 | 5120 | 5130 | 5120 | 1472 |
| 428 | 20240227 | 121400 | 3239482310 | 5120 | 5120 | 5120 | 5110 | 125 |
| 429 | 20240227 | 121300 | 3238842460 | 5120 | 5110 | 5120 | 5110 | 368 |
| 430 | 20240227 | 121200 | 3236961970 | 5110 | 5120 | 5120 | 5110 | 385 |
| 431 | 20240227 | 121100 | 3234990900 | 5120 | 5110 | 5120 | 5110 | 403 |
| 432 | 20240227 | 121000 | 3232928710 | 5120 | 5110 | 5120 | 5110 | 98 |
| 433 | 20240227 | 120900 | 3232427920 | 5120 | 5120 | 5120 | 5110 | 295 |
| 434 | 20240227 | 120800 | 3230919450 | 5120 | 5130 | 5130 | 5120 | 129 |
| 435 | 20240227 | 120700 | 3230258960 | 5120 | 5120 | 5120 | 5120 | 405 |
| 436 | 20240227 | 120600 | 3228185360 | 5120 | 5130 | 5130 | 5110 | 114 |
| 437 | 20240227 | 120500 | 3227602670 | 5130 | 5130 | 5130 | 5120 | 249 |
| 438 | 20240227 | 120400 | 3226325320 | 5130 | 5120 | 5130 | 5120 | 1407 |
| 439 | 20240227 | 120300 | 3219121320 | 5130 | 5120 | 5130 | 5110 | 815 |
| 440 | 20240227 | 120200 | 3214951910 | 5120 | 5120 | 5120 | 5120 | 593 |
| 441 | 20240227 | 120100 | 3211915750 | 5120 | 5110 | 5120 | 5100 | 1205 |
| 442 | 20240227 | 120000 | 3205759710 | 5110 | 5100 | 5110 | 5100 | 307 |
| 443 | 20240227 | 115900 | 3204193990 | 5110 | 5110 | 5110 | 5110 | 272 |
| 444 | 20240227 | 115800 | 3202804070 | 5100 | 5110 | 5120 | 5100 | 1074 |
| 445 | 20240227 | 115700 | 3197316270 | 5130 | 5100 | 5130 | 5100 | 339 |
| 446 | 20240227 | 115600 | 3195583220 | 5120 | 5100 | 5120 | 5100 | 152 |
| 447 | 20240227 | 115500 | 3194808000 | 5100 | 5110 | 5130 | 5100 | 233 |
| 448 | 20240227 | 115400 | 3193617710 | 5110 | 5110 | 5130 | 5110 | 1127 |
| 449 | 20240227 | 115300 | 3187858720 | 5130 | 5120 | 5130 | 5110 | 1428 |
| 450 | 20240227 | 115200 | 3180548410 | 5130 | 5130 | 5130 | 5120 | 158 |
| 451 | 20240227 | 115100 | 3179739350 | 5130 | 5120 | 5130 | 5120 | 102 |
| 452 | 20240227 | 115000 | 3179217090 | 5130 | 5130 | 5130 | 5120 | 94 |
| 453 | 20240227 | 114900 | 3178735230 | 5140 | 5140 | 5140 | 5140 | 1010 |
| 454 | 20240227 | 114800 | 3173543830 | 5140 | 5140 | 5140 | 5130 | 1257 |
| 455 | 20240227 | 114700 | 3167095390 | 5130 | 5110 | 5130 | 5110 | 1659 |
| 456 | 20240227 | 114600 | 3158585210 | 5120 | 5100 | 5120 | 5100 | 2007 |
| 457 | 20240227 | 114500 | 3148327650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 458 | 20240227 | 114400 | 3148327650 | 5110 | 5100 | 5110 | 5100 | 664 |
| 459 | 20240227 | 114300 | 3144934910 | 5100 | 5100 | 5110 | 5100 | 1154 |
| 460 | 20240227 | 114200 | 3139049500 | 5110 | 5110 | 5120 | 5100 | 3300 |
| 461 | 20240227 | 114100 | 3122187290 | 5120 | 5110 | 5120 | 5110 | 199 |
| 462 | 20240227 | 114000 | 3121170390 | 5120 | 5120 | 5120 | 5110 | 7324 |
| 463 | 20240227 | 113900 | 3083717510 | 5120 | 5100 | 5120 | 5090 | 2518 |
| 464 | 20240227 | 113800 | 3070863080 | 5090 | 5100 | 5100 | 5090 | 110 |
| 465 | 20240227 | 113700 | 3070302180 | 5090 | 5090 | 5090 | 5090 | 3687 |
| 466 | 20240227 | 113600 | 3051535350 | 5090 | 5090 | 5090 | 5090 | 611 |
| 467 | 20240227 | 113500 | 3048425360 | 5090 | 5080 | 5090 | 5080 | 461 |
| 468 | 20240227 | 113400 | 3046079470 | 5090 | 5090 | 5090 | 5080 | 259 |
| 469 | 20240227 | 113300 | 3044763660 | 5080 | 5080 | 5080 | 5080 | 109 |
| 470 | 20240227 | 113200 | 3044209940 | 5090 | 5090 | 5090 | 5090 | 101 |
| 471 | 20240227 | 113100 | 3043695850 | 5090 | 5070 | 5090 | 5070 | 430 |
| 472 | 20240227 | 113000 | 3041513150 | 5070 | 5080 | 5080 | 5070 | 520 |
| 473 | 20240227 | 112900 | 3038876340 | 5080 | 5070 | 5080 | 5070 | 1159 |
| 474 | 20240227 | 112800 | 3032997040 | 5070 | 5090 | 5090 | 5060 | 18612 |
| 475 | 20240227 | 112700 | 2938616860 | 5080 | 5090 | 5090 | 5080 | 3959 |
| 476 | 20240227 | 112600 | 2918501880 | 5090 | 5100 | 5100 | 5080 | 283 |
| 477 | 20240227 | 112500 | 2917061500 | 5100 | 5080 | 5100 | 5080 | 81 |
| 478 | 20240227 | 112400 | 2916649790 | 5090 | 5100 | 5100 | 5080 | 766 |
| 479 | 20240227 | 112300 | 2912750360 | 5100 | 5080 | 5100 | 5080 | 1242 |
| 480 | 20240227 | 112200 | 2906436210 | 5080 | 5100 | 5100 | 5080 | 17949 |
| 481 | 20240227 | 112100 | 2814976710 | 5110 | 5110 | 5120 | 5110 | 9599 |
| 482 | 20240227 | 112000 | 2765925800 | 5120 | 5120 | 5120 | 5120 | 780 |
| 483 | 20240227 | 111900 | 2761932200 | 5120 | 5100 | 5120 | 5100 | 9455 |
| 484 | 20240227 | 111800 | 2713700330 | 5110 | 5110 | 5120 | 5110 | 9249 |
| 485 | 20240227 | 111700 | 2666437310 | 5120 | 5120 | 5120 | 5110 | 1082 |
| 486 | 20240227 | 111600 | 2660908250 | 5120 | 5120 | 5120 | 5110 | 644 |
| 487 | 20240227 | 111500 | 2657611670 | 5120 | 5120 | 5120 | 5110 | 449 |
| 488 | 20240227 | 111400 | 2655316730 | 5130 | 5120 | 5130 | 5120 | 1917 |
| 489 | 20240227 | 111300 | 2645501680 | 5120 | 5120 | 5130 | 5110 | 1835 |
| 490 | 20240227 | 111200 | 2636117970 | 5120 | 5120 | 5120 | 5120 | 36 |
| 491 | 20240227 | 111100 | 2635933650 | 5120 | 5130 | 5150 | 5120 | 16370 |
| 492 | 20240227 | 111000 | 2552107310 | 5150 | 5140 | 5150 | 5130 | 1789 |
| 493 | 20240227 | 110900 | 2542926720 | 5140 | 5140 | 5140 | 5130 | 233 |
| 494 | 20240227 | 110800 | 2541731400 | 5150 | 5150 | 5150 | 5150 | 139 |
| 495 | 20240227 | 110700 | 2541015550 | 5150 | 5140 | 5150 | 5140 | 1830 |
| 496 | 20240227 | 110600 | 2531609340 | 5140 | 5150 | 5150 | 5140 | 4 |
| 497 | 20240227 | 110500 | 2531588760 | 5150 | 5150 | 5150 | 5150 | 296 |
| 498 | 20240227 | 110400 | 2530064360 | 5150 | 5150 | 5150 | 5150 | 106 |
| 499 | 20240227 | 110300 | 2529518460 | 5150 | 5140 | 5150 | 5140 | 672 |
| 500 | 20240227 | 110200 | 2526064370 | 5130 | 5130 | 5150 | 5130 | 732 |
| 501 | 20240227 | 110100 | 2522309190 | 5130 | 5120 | 5150 | 5120 | 402 |
| 502 | 20240227 | 110000 | 2520248910 | 5130 | 5150 | 5150 | 5120 | 471 |
| 503 | 20240227 | 105900 | 2517834260 | 5150 | 5140 | 5150 | 5120 | 4506 |
| 504 | 20240227 | 105800 | 2494750870 | 5140 | 5120 | 5140 | 5120 | 1001 |
| 505 | 20240227 | 105700 | 2489625730 | 5120 | 5120 | 5140 | 5120 | 189 |
| 506 | 20240227 | 105600 | 2488657830 | 5130 | 5130 | 5140 | 5120 | 284 |
| 507 | 20240227 | 105500 | 2487202160 | 5140 | 5130 | 5140 | 5130 | 497 |
| 508 | 20240227 | 105400 | 2484650540 | 5130 | 5140 | 5140 | 5130 | 164 |
| 509 | 20240227 | 105300 | 2483809210 | 5120 | 5130 | 5140 | 5120 | 3602 |
| 510 | 20240227 | 105200 | 2465345970 | 5130 | 5130 | 5130 | 5130 | 3092 |
| 511 | 20240227 | 105100 | 2449484010 | 5130 | 5130 | 5140 | 5130 | 217 |
| 512 | 20240227 | 105000 | 2448370760 | 5140 | 5140 | 5140 | 5130 | 627 |
| 513 | 20240227 | 104900 | 2445153980 | 5140 | 5130 | 5140 | 5130 | 111 |
| 514 | 20240227 | 104800 | 2444584540 | 5140 | 5140 | 5140 | 5130 | 240 |
| 515 | 20240227 | 104700 | 2443351240 | 5150 | 5130 | 5150 | 5130 | 2132 |
| 516 | 20240227 | 104600 | 2432413860 | 5130 | 5140 | 5140 | 5130 | 8101 |
| 517 | 20240227 | 104500 | 2390813910 | 5150 | 5140 | 5150 | 5140 | 701 |
| 518 | 20240227 | 104400 | 2387204220 | 5150 | 5160 | 5160 | 5140 | 1029 |
| 519 | 20240227 | 104300 | 2381914940 | 5160 | 5140 | 5160 | 5140 | 368 |
| 520 | 20240227 | 104200 | 2380023240 | 5130 | 5130 | 5160 | 5130 | 1340 |
| 521 | 20240227 | 104100 | 2373135780 | 5140 | 5140 | 5170 | 5130 | 745 |
| 522 | 20240227 | 104000 | 2369310520 | 5150 | 5150 | 5150 | 5130 | 1943 |
| 523 | 20240227 | 103900 | 2359323830 | 5150 | 5140 | 5150 | 5130 | 7324 |
| 524 | 20240227 | 103800 | 2321745700 | 5150 | 5140 | 5150 | 5140 | 1161 |
| 525 | 20240227 | 103700 | 2315778150 | 5130 | 5140 | 5140 | 5130 | 2353 |
| 526 | 20240227 | 103600 | 2303707210 | 5140 | 5130 | 5140 | 5130 | 2837 |
| 527 | 20240227 | 103500 | 2289153360 | 5130 | 5130 | 5140 | 5130 | 319 |
| 528 | 20240227 | 103400 | 2287516550 | 5140 | 5140 | 5140 | 5130 | 122 |
| 529 | 20240227 | 103300 | 2286890650 | 5140 | 5140 | 5140 | 5140 | 550 |
| 530 | 20240227 | 103200 | 2284063650 | 5140 | 5130 | 5150 | 5130 | 16 |
| 531 | 20240227 | 103100 | 2283981490 | 5130 | 5140 | 5140 | 5130 | 700 |
| 532 | 20240227 | 103000 | 2280384510 | 5150 | 5150 | 5150 | 5140 | 1318 |
| 533 | 20240227 | 102900 | 2273608810 | 5150 | 5150 | 5150 | 5150 | 395 |
| 534 | 20240227 | 102800 | 2271574560 | 5150 | 5150 | 5150 | 5140 | 304 |
| 535 | 20240227 | 102700 | 2270010960 | 5140 | 5140 | 5150 | 5140 | 365 |
| 536 | 20240227 | 102600 | 2268133860 | 5140 | 5140 | 5140 | 5130 | 7099 |
| 537 | 20240227 | 102500 | 2231673970 | 5140 | 5140 | 5140 | 5140 | 10 |
| 538 | 20240227 | 102400 | 2231622570 | 5140 | 5140 | 5140 | 5140 | 536 |
| 539 | 20240227 | 102300 | 2228867530 | 5140 | 5140 | 5150 | 5140 | 1317 |
| 540 | 20240227 | 102200 | 2222097960 | 5140 | 5140 | 5150 | 5140 | 528 |
| 541 | 20240227 | 102100 | 2219383990 | 5140 | 5160 | 5170 | 5140 | 2985 |
| 542 | 20240227 | 102000 | 2204002840 | 5170 | 5170 | 5170 | 5160 | 128 |
| 543 | 20240227 | 101900 | 2203341720 | 5180 | 5180 | 5180 | 5180 | 1 |
| 544 | 20240227 | 101800 | 2203336540 | 5150 | 5150 | 5180 | 5140 | 2332 |
| 545 | 20240227 | 101700 | 2191334060 | 5150 | 5150 | 5150 | 5150 | 1305 |
| 546 | 20240227 | 101600 | 2184613310 | 5170 | 5170 | 5170 | 5160 | 47 |
| 547 | 20240227 | 101500 | 2184370730 | 5160 | 5160 | 5180 | 5160 | 331 |
| 548 | 20240227 | 101400 | 2182662750 | 5180 | 5150 | 5180 | 5150 | 2914 |
| 549 | 20240227 | 101300 | 2167654880 | 5150 | 5150 | 5150 | 5140 | 2340 |
| 550 | 20240227 | 101200 | 2155605110 | 5140 | 5150 | 5150 | 5140 | 1009 |
| 551 | 20240227 | 101100 | 2150414860 | 5140 | 5150 | 5150 | 5140 | 797 |
| 552 | 20240227 | 101000 | 2146315010 | 5150 | 5150 | 5170 | 5150 | 665 |
| 553 | 20240227 | 100900 | 2142888220 | 5150 | 5160 | 5160 | 5150 | 586 |
| 554 | 20240227 | 100800 | 2139870240 | 5170 | 5170 | 5170 | 5170 | 1 |
| 555 | 20240227 | 100700 | 2139865070 | 5140 | 5170 | 5170 | 5140 | 5237 |
| 556 | 20240227 | 100600 | 2112900950 | 5140 | 5190 | 5190 | 5140 | 11314 |
| 557 | 20240227 | 100500 | 2054532560 | 5190 | 5190 | 5190 | 5170 | 453 |
| 558 | 20240227 | 100400 | 2052186330 | 5190 | 5180 | 5190 | 5170 | 147 |
| 559 | 20240227 | 100300 | 2051424420 | 5170 | 5180 | 5180 | 5170 | 352 |
| 560 | 20240227 | 100200 | 2049601570 | 5180 | 5180 | 5180 | 5170 | 754 |
| 561 | 20240227 | 100100 | 2045696050 | 5180 | 5180 | 5180 | 5180 | 688 |
| 562 | 20240227 | 100000 | 2042132210 | 5180 | 5180 | 5180 | 5170 | 1344 |
| 563 | 20240227 | 095900 | 2035173240 | 5190 | 5190 | 5200 | 5190 | 1326 |
| 564 | 20240227 | 095800 | 2028291290 | 5190 | 5190 | 5190 | 5180 | 1251 |
| 565 | 20240227 | 095700 | 2021803910 | 5190 | 5180 | 5190 | 5180 | 145 |
| 566 | 20240227 | 095600 | 2021052130 | 5170 | 5180 | 5180 | 5170 | 2295 |
| 567 | 20240227 | 095500 | 2009164050 | 5180 | 5200 | 5210 | 5180 | 4018 |
| 568 | 20240227 | 095400 | 1988286000 | 5200 | 5190 | 5210 | 5180 | 4812 |
| 569 | 20240227 | 095300 | 1963284700 | 5180 | 5180 | 5190 | 5170 | 1382 |
| 570 | 20240227 | 095200 | 1956125090 | 5180 | 5160 | 5180 | 5160 | 2569 |
| 571 | 20240227 | 095100 | 1942837160 | 5160 | 5150 | 5160 | 5150 | 1121 |
| 572 | 20240227 | 095000 | 1937053800 | 5160 | 5160 | 5160 | 5160 | 500 |
| 573 | 20240227 | 094900 | 1934473800 | 5170 | 5170 | 5170 | 5150 | 278 |
| 574 | 20240227 | 094800 | 1933040900 | 5140 | 5170 | 5170 | 5140 | 4270 |
| 575 | 20240227 | 094700 | 1911031890 | 5170 | 5170 | 5180 | 5160 | 1420 |
| 576 | 20240227 | 094600 | 1903687850 | 5170 | 5170 | 5170 | 5160 | 315 |
| 577 | 20240227 | 094500 | 1902059800 | 5170 | 5170 | 5170 | 5160 | 1859 |
| 578 | 20240227 | 094400 | 1892464140 | 5160 | 5160 | 5180 | 5160 | 160 |
| 579 | 20240227 | 094300 | 1891638260 | 5180 | 5140 | 5180 | 5140 | 3065 |
| 580 | 20240227 | 094200 | 1875796800 | 5150 | 5140 | 5150 | 5120 | 4571 |
| 581 | 20240227 | 094100 | 1852335420 | 5140 | 5140 | 5160 | 5130 | 1833 |
| 582 | 20240227 | 094000 | 1842919800 | 5150 | 5140 | 5160 | 5130 | 1657 |
| 583 | 20240227 | 093900 | 1834406150 | 5140 | 5140 | 5170 | 5140 | 1830 |
| 584 | 20240227 | 093800 | 1824991440 | 5140 | 5150 | 5170 | 5140 | 2010 |
| 585 | 20240227 | 093700 | 1814648980 | 5150 | 5180 | 5180 | 5150 | 1323 |
| 586 | 20240227 | 093600 | 1807833400 | 5150 | 5160 | 5180 | 5150 | 1544 |
| 587 | 20240227 | 093500 | 1799868860 | 5150 | 5140 | 5160 | 5140 | 65 |
| 588 | 20240227 | 093400 | 1799534120 | 5140 | 5140 | 5160 | 5140 | 2573 |
| 589 | 20240227 | 093300 | 1786286850 | 5140 | 5150 | 5160 | 5140 | 12685 |
| 590 | 20240227 | 093200 | 1720972550 | 5160 | 5150 | 5160 | 5150 | 13046 |
| 591 | 20240227 | 093100 | 1653759770 | 5150 | 5150 | 5160 | 5150 | 2286 |
| 592 | 20240227 | 093000 | 1641984940 | 5170 | 5170 | 5180 | 5160 | 8032 |
| 593 | 20240227 | 092900 | 1600525540 | 5170 | 5170 | 5180 | 5170 | 9153 |
| 594 | 20240227 | 092800 | 1553197200 | 5170 | 5180 | 5190 | 5170 | 7938 |
| 595 | 20240227 | 092700 | 1512122370 | 5180 | 5190 | 5190 | 5170 | 9234 |
| 596 | 20240227 | 092600 | 1464244840 | 5200 | 5220 | 5220 | 5200 | 20367 |
| 597 | 20240227 | 092500 | 1358285350 | 5220 | 5230 | 5240 | 5210 | 14313 |
| 598 | 20240227 | 092400 | 1283483400 | 5230 | 5250 | 5250 | 5230 | 4829 |
| 599 | 20240227 | 092300 | 1258168770 | 5240 | 5250 | 5260 | 5240 | 3855 |
| 600 | 20240227 | 092200 | 1237948560 | 5240 | 5240 | 5250 | 5240 | 3820 |
| 601 | 20240227 | 092100 | 1217908780 | 5250 | 5250 | 5250 | 5230 | 1628 |
| 602 | 20240227 | 092000 | 1209379820 | 5250 | 5230 | 5250 | 5230 | 1392 |
| 603 | 20240227 | 091900 | 1202089200 | 5230 | 5240 | 5240 | 5230 | 3268 |
| 604 | 20240227 | 091800 | 1184991560 | 5240 | 5270 | 5270 | 5240 | 8912 |
| 605 | 20240227 | 091700 | 1138160890 | 5270 | 5300 | 5300 | 5270 | 16216 |
| 606 | 20240227 | 091600 | 1052439610 | 5300 | 5280 | 5310 | 5280 | 34050 |
| 607 | 20240227 | 091500 | 872063620 | 5280 | 5260 | 5290 | 5250 | 28550 |
| 608 | 20240227 | 091400 | 721468030 | 5250 | 5240 | 5260 | 5220 | 10826 |
| 609 | 20240227 | 091300 | 664770440 | 5240 | 5230 | 5240 | 5230 | 2075 |
| 610 | 20240227 | 091200 | 653915870 | 5240 | 5240 | 5260 | 5230 | 4339 |
| 611 | 20240227 | 091100 | 631169690 | 5260 | 5240 | 5260 | 5230 | 7458 |
| 612 | 20240227 | 091000 | 592042800 | 5230 | 5230 | 5250 | 5230 | 6472 |
| 613 | 20240227 | 090900 | 558134040 | 5220 | 5180 | 5240 | 5180 | 8765 |
| 614 | 20240227 | 090800 | 512439340 | 5180 | 5210 | 5220 | 5180 | 7762 |
| 615 | 20240227 | 090700 | 472099180 | 5210 | 5200 | 5210 | 5200 | 3043 |
| 616 | 20240227 | 090600 | 456257260 | 5200 | 5220 | 5240 | 5200 | 14140 |
| 617 | 20240227 | 090500 | 382361060 | 5220 | 5230 | 5240 | 5220 | 6314 |
| 618 | 20240227 | 090400 | 349341510 | 5220 | 5220 | 5240 | 5220 | 2901 |
| 619 | 20240227 | 090300 | 334189790 | 5240 | 5260 | 5260 | 5220 | 20645 |
| 620 | 20240227 | 090200 | 226101950 | 5250 | 5220 | 5260 | 5220 | 10126 |
| 621 | 20240227 | 090100 | 173004890 | 5220 | 5200 | 5220 | 5190 | 3229 |
| 622 | 20240227 | 090000 | 156240560 | 5190 | 5240 | 5240 | 5190 | 28492 |