31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 3 | 20240607 | 192200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240607 | 192100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240607 | 192000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240607 | 191900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240607 | 191800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240607 | 191700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240607 | 191600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240607 | 191500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240607 | 191400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240607 | 191300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240607 | 191200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240607 | 191100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240607 | 191000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240607 | 190900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240607 | 190800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240607 | 190700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240607 | 190600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240607 | 190500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240607 | 190400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240607 | 190300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240607 | 190200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240607 | 190100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240607 | 190000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240607 | 185900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240607 | 185800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240607 | 185700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240607 | 185600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240607 | 185500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240607 | 185400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240607 | 185300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 33 | 20240607 | 185200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240607 | 185100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240607 | 185000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240607 | 184900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240607 | 184800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240607 | 184700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240607 | 184600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240607 | 184500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240607 | 184400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240607 | 184300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240607 | 184200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240607 | 184100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240607 | 184000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240607 | 183900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240607 | 183800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240607 | 183700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240607 | 183600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240607 | 183500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240607 | 183400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240607 | 183300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240607 | 183200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240607 | 183100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240607 | 183000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240607 | 182900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240607 | 182800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240607 | 182700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240607 | 182600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240607 | 182500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240607 | 182400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240607 | 182300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 63 | 20240607 | 182200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240607 | 182100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240607 | 182000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240607 | 181900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240607 | 181800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240607 | 181700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240607 | 181600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240607 | 181500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240607 | 181400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240607 | 181300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240607 | 181200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240607 | 181100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240607 | 181000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240607 | 180900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240607 | 180800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240607 | 180700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240607 | 180600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240607 | 180500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240607 | 180400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240607 | 180300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240607 | 180200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240607 | 180100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240607 | 180000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240607 | 175900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240607 | 175800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240607 | 175700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240607 | 175600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240607 | 175500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240607 | 175400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240607 | 175300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 93 | 20240607 | 175200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240607 | 175100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240607 | 175000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240607 | 174900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240607 | 174800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240607 | 174700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240607 | 174600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240607 | 174500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240607 | 174400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240607 | 174300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240607 | 174200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240607 | 174100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240607 | 174000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240607 | 173900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240607 | 173800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240607 | 173700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240607 | 173600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240607 | 173500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240607 | 173400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240607 | 173300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240607 | 173200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240607 | 173100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240607 | 173000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240607 | 172900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240607 | 172800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240607 | 172700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240607 | 172600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240607 | 172500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240607 | 172400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240607 | 172300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 123 | 20240607 | 172200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240607 | 172100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240607 | 172000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240607 | 171900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240607 | 171800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240607 | 171700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240607 | 171600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240607 | 171500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240607 | 171400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240607 | 171300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240607 | 171200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240607 | 171100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240607 | 171000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240607 | 170900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240607 | 170800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240607 | 170700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240607 | 170600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240607 | 170500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240607 | 170400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240607 | 170300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240607 | 170200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240607 | 170100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240607 | 170000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240607 | 165900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240607 | 165800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240607 | 165700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240607 | 165600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240607 | 165500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240607 | 165400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240607 | 165300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 153 | 20240607 | 165200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240607 | 165100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240607 | 165000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240607 | 164900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240607 | 164800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240607 | 164700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240607 | 164600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240607 | 164500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240607 | 164400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240607 | 164300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240607 | 164200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240607 | 164100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240607 | 164000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240607 | 163900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240607 | 163800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240607 | 163700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240607 | 163600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240607 | 163500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240607 | 163400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240607 | 163300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240607 | 163200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240607 | 163100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240607 | 163000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240607 | 162900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240607 | 162800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240607 | 162700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240607 | 162600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240607 | 162500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240607 | 162400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240607 | 162300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 183 | 20240607 | 162200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240607 | 162100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240607 | 162000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240607 | 161900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240607 | 161800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240607 | 161700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240607 | 161600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240607 | 161500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240607 | 161400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240607 | 161300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240607 | 161200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240607 | 161100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240607 | 161000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240607 | 160900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240607 | 160800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240607 | 160700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240607 | 160600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240607 | 160500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240607 | 160400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240607 | 160300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240607 | 160200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240607 | 160100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240607 | 160000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240607 | 155900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240607 | 155800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240607 | 155700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240607 | 155600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240607 | 155500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240607 | 155400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240607 | 155300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 213 | 20240607 | 155200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240607 | 155100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240607 | 155000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240607 | 154900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240607 | 154800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20240607 | 154700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20240607 | 154600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20240607 | 154500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20240607 | 154400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20240607 | 154300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20240607 | 154200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20240607 | 154100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20240607 | 154000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20240607 | 153900 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20240607 | 153800 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20240607 | 153700 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20240607 | 153600 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20240607 | 153500 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20240607 | 153400 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20240607 | 153300 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20240607 | 153200 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20240607 | 153100 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20240607 | 153000 | 4876471210 | 4530 | 4530 | 4530 | 4530 | 22403 |
| 236 | 20240607 | 152900 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20240607 | 152800 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20240607 | 152700 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20240607 | 152600 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20240607 | 152500 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20240607 | 152400 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20240607 | 152300 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 243 | 20240607 | 152200 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20240607 | 152100 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20240607 | 152000 | 4774985620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20240607 | 151900 | 4774985620 | 4530 | 4520 | 4530 | 4520 | 5487 |
| 247 | 20240607 | 151800 | 4750148285 | 4520 | 4520 | 4525 | 4515 | 12355 |
| 248 | 20240607 | 151700 | 4694333555 | 4520 | 4530 | 4530 | 4520 | 4267 |
| 249 | 20240607 | 151600 | 4675029655 | 4515 | 4530 | 4530 | 4515 | 7141 |
| 250 | 20240607 | 151500 | 4642738545 | 4530 | 4525 | 4530 | 4525 | 1302 |
| 251 | 20240607 | 151400 | 4636846315 | 4525 | 4525 | 4530 | 4525 | 1151 |
| 252 | 20240607 | 151300 | 4631637285 | 4520 | 4525 | 4525 | 4520 | 3704 |
| 253 | 20240607 | 151200 | 4614888380 | 4525 | 4520 | 4525 | 4520 | 1069 |
| 254 | 20240607 | 151100 | 4610056320 | 4515 | 4540 | 4540 | 4515 | 9164 |
| 255 | 20240607 | 151000 | 4568607640 | 4540 | 4535 | 4540 | 4535 | 1759 |
| 256 | 20240607 | 150900 | 4560630460 | 4535 | 4535 | 4540 | 4535 | 1688 |
| 257 | 20240607 | 150800 | 4552975370 | 4535 | 4540 | 4540 | 4535 | 1754 |
| 258 | 20240607 | 150700 | 4545013785 | 4545 | 4545 | 4545 | 4530 | 1301 |
| 259 | 20240607 | 150600 | 4539105740 | 4545 | 4530 | 4545 | 4530 | 3099 |
| 260 | 20240607 | 150500 | 4525037265 | 4530 | 4520 | 4530 | 4520 | 4083 |
| 261 | 20240607 | 150400 | 4506570780 | 4525 | 4530 | 4530 | 4520 | 4634 |
| 262 | 20240607 | 150300 | 4485619175 | 4540 | 4520 | 4540 | 4515 | 2949 |
| 263 | 20240607 | 150200 | 4472282975 | 4525 | 4525 | 4525 | 4520 | 1288 |
| 264 | 20240607 | 150100 | 4466457895 | 4520 | 4525 | 4530 | 4520 | 4777 |
| 265 | 20240607 | 150000 | 4444851630 | 4525 | 4535 | 4540 | 4525 | 4058 |
| 266 | 20240607 | 145900 | 4426486930 | 4525 | 4515 | 4530 | 4515 | 2969 |
| 267 | 20240607 | 145800 | 4413057275 | 4515 | 4535 | 4540 | 4500 | 47259 |
| 268 | 20240607 | 145700 | 4199653570 | 4540 | 4535 | 4545 | 4535 | 6068 |
| 269 | 20240607 | 145600 | 4172122425 | 4540 | 4535 | 4540 | 4530 | 3825 |
| 270 | 20240607 | 145500 | 4154770050 | 4535 | 4540 | 4540 | 4535 | 2214 |
| 271 | 20240607 | 145400 | 4144729300 | 4535 | 4540 | 4540 | 4530 | 3137 |
| 272 | 20240607 | 145300 | 4130501120 | 4540 | 4535 | 4545 | 4535 | 982 |
| 273 | 20240607 | 145200 | 4126045105 | 4535 | 4535 | 4540 | 4535 | 409 |
| 274 | 20240607 | 145100 | 4124190285 | 4535 | 4540 | 4540 | 4535 | 178 |
| 275 | 20240607 | 145000 | 4123382170 | 4540 | 4535 | 4540 | 4530 | 2735 |
| 276 | 20240607 | 144900 | 4110979215 | 4530 | 4535 | 4535 | 4525 | 5395 |
| 277 | 20240607 | 144800 | 4086543360 | 4535 | 4530 | 4535 | 4530 | 3482 |
| 278 | 20240607 | 144700 | 4070753400 | 4530 | 4535 | 4535 | 4525 | 5409 |
| 279 | 20240607 | 144600 | 4046251410 | 4535 | 4540 | 4540 | 4535 | 2917 |
| 280 | 20240607 | 144500 | 4033010940 | 4540 | 4535 | 4545 | 4535 | 78 |
| 281 | 20240607 | 144400 | 4032656815 | 4535 | 4530 | 4540 | 4530 | 4017 |
| 282 | 20240607 | 144300 | 4014439945 | 4530 | 4545 | 4550 | 4530 | 16667 |
| 283 | 20240607 | 144200 | 3938768920 | 4545 | 4555 | 4555 | 4545 | 8093 |
| 284 | 20240607 | 144100 | 3901930055 | 4560 | 4560 | 4565 | 4555 | 522 |
| 285 | 20240607 | 144000 | 3899549795 | 4560 | 4565 | 4565 | 4560 | 3763 |
| 286 | 20240607 | 143900 | 3882389365 | 4565 | 4560 | 4570 | 4560 | 2045 |
| 287 | 20240607 | 143800 | 3873063995 | 4565 | 4560 | 4565 | 4560 | 700 |
| 288 | 20240607 | 143700 | 3869869495 | 4560 | 4580 | 4580 | 4560 | 10459 |
| 289 | 20240607 | 143600 | 3822046660 | 4585 | 4585 | 4585 | 4580 | 3681 |
| 290 | 20240607 | 143500 | 3805170775 | 4580 | 4580 | 4580 | 4580 | 921 |
| 291 | 20240607 | 143400 | 3800952595 | 4585 | 4580 | 4585 | 4580 | 1093 |
| 292 | 20240607 | 143300 | 3795942690 | 4585 | 4585 | 4585 | 4585 | 605 |
| 293 | 20240607 | 143200 | 3793168765 | 4590 | 4580 | 4590 | 4580 | 4922 |
| 294 | 20240607 | 143100 | 3770607935 | 4575 | 4575 | 4580 | 4575 | 2365 |
| 295 | 20240607 | 143000 | 3759787935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20240607 | 142900 | 3759787935 | 4570 | 4575 | 4575 | 4570 | 652 |
| 297 | 20240607 | 142800 | 3756807790 | 4570 | 4570 | 4585 | 4570 | 6977 |
| 298 | 20240607 | 142700 | 3724902150 | 4565 | 4560 | 4565 | 4560 | 315 |
| 299 | 20240607 | 142600 | 3723464250 | 4565 | 4565 | 4570 | 4565 | 953 |
| 300 | 20240607 | 142500 | 3719113795 | 4565 | 4565 | 4565 | 4565 | 1826 |
| 301 | 20240607 | 142400 | 3710778105 | 4565 | 4560 | 4565 | 4555 | 198 |
| 302 | 20240607 | 142300 | 3709875050 | 4560 | 4560 | 4560 | 4560 | 289 |
| 303 | 20240607 | 142200 | 3708557210 | 4560 | 4575 | 4575 | 4560 | 2788 |
| 304 | 20240607 | 142100 | 3695831430 | 4570 | 4570 | 4570 | 4570 | 2190 |
| 305 | 20240607 | 142000 | 3685823130 | 4575 | 4565 | 4575 | 4565 | 2965 |
| 306 | 20240607 | 141900 | 3672280855 | 4560 | 4565 | 4565 | 4560 | 654 |
| 307 | 20240607 | 141800 | 3669298285 | 4565 | 4565 | 4565 | 4560 | 1760 |
| 308 | 20240607 | 141700 | 3661270720 | 4560 | 4550 | 4565 | 4550 | 2433 |
| 309 | 20240607 | 141600 | 3650174515 | 4560 | 4560 | 4560 | 4550 | 1199 |
| 310 | 20240607 | 141500 | 3644710085 | 4550 | 4560 | 4560 | 4550 | 2826 |
| 311 | 20240607 | 141400 | 3631845755 | 4560 | 4560 | 4565 | 4560 | 1042 |
| 312 | 20240607 | 141300 | 3627094205 | 4565 | 4560 | 4565 | 4555 | 683 |
| 313 | 20240607 | 141200 | 3623978385 | 4560 | 4560 | 4560 | 4560 | 410 |
| 314 | 20240607 | 141100 | 3622108785 | 4565 | 4560 | 4565 | 4555 | 346 |
| 315 | 20240607 | 141000 | 3620532680 | 4565 | 4560 | 4570 | 4550 | 3901 |
| 316 | 20240607 | 140900 | 3602758665 | 4560 | 4560 | 4565 | 4560 | 928 |
| 317 | 20240607 | 140800 | 3598526940 | 4560 | 4565 | 4565 | 4560 | 307 |
| 318 | 20240607 | 140700 | 3597126985 | 4565 | 4565 | 4570 | 4565 | 434 |
| 319 | 20240607 | 140600 | 3595145500 | 4570 | 4565 | 4570 | 4565 | 845 |
| 320 | 20240607 | 140500 | 3591287035 | 4570 | 4575 | 4575 | 4570 | 2779 |
| 321 | 20240607 | 140400 | 3578580405 | 4575 | 4575 | 4575 | 4570 | 2348 |
| 322 | 20240607 | 140300 | 3567843510 | 4575 | 4570 | 4575 | 4570 | 356 |
| 323 | 20240607 | 140200 | 3566216355 | 4570 | 4570 | 4575 | 4565 | 2046 |
| 324 | 20240607 | 140100 | 3556864485 | 4570 | 4565 | 4570 | 4565 | 2662 |
| 325 | 20240607 | 140000 | 3544706950 | 4565 | 4565 | 4570 | 4560 | 1859 |
| 326 | 20240607 | 135900 | 3536222125 | 4560 | 4560 | 4565 | 4545 | 9480 |
| 327 | 20240607 | 135800 | 3493084025 | 4555 | 4575 | 4575 | 4555 | 1800 |
| 328 | 20240607 | 135700 | 3484877020 | 4555 | 4575 | 4575 | 4555 | 3579 |
| 329 | 20240607 | 135600 | 3468571425 | 4580 | 4560 | 4580 | 4555 | 611 |
| 330 | 20240607 | 135500 | 3465786000 | 4575 | 4580 | 4585 | 4555 | 6546 |
| 331 | 20240607 | 135400 | 3435892250 | 4580 | 4565 | 4585 | 4560 | 7762 |
| 332 | 20240607 | 135300 | 3400462310 | 4565 | 4570 | 4585 | 4565 | 6840 |
| 333 | 20240607 | 135200 | 3369215725 | 4575 | 4575 | 4580 | 4565 | 3443 |
| 334 | 20240607 | 135100 | 3353476835 | 4565 | 4595 | 4595 | 4565 | 19482 |
| 335 | 20240607 | 135000 | 3264151800 | 4595 | 4605 | 4605 | 4595 | 17227 |
| 336 | 20240607 | 134900 | 3184917850 | 4605 | 4605 | 4605 | 4600 | 906 |
| 337 | 20240607 | 134800 | 3180745735 | 4605 | 4605 | 4605 | 4605 | 2771 |
| 338 | 20240607 | 134700 | 3167985280 | 4605 | 4610 | 4610 | 4605 | 445 |
| 339 | 20240607 | 134600 | 3165933940 | 4610 | 4605 | 4610 | 4600 | 2794 |
| 340 | 20240607 | 134500 | 3153068650 | 4605 | 4615 | 4615 | 4605 | 6246 |
| 341 | 20240607 | 134400 | 3124298590 | 4615 | 4610 | 4615 | 4610 | 1589 |
| 342 | 20240607 | 134300 | 3116973295 | 4610 | 4605 | 4610 | 4605 | 353 |
| 343 | 20240607 | 134200 | 3115347465 | 4610 | 4610 | 4615 | 4610 | 1627 |
| 344 | 20240607 | 134100 | 3107843850 | 4615 | 4615 | 4615 | 4615 | 29 |
| 345 | 20240607 | 134000 | 3107710015 | 4610 | 4610 | 4610 | 4610 | 300 |
| 346 | 20240607 | 133900 | 3106327015 | 4615 | 4610 | 4615 | 4605 | 760 |
| 347 | 20240607 | 133800 | 3102822900 | 4610 | 4610 | 4610 | 4605 | 726 |
| 348 | 20240607 | 133700 | 3099476090 | 4610 | 4610 | 4615 | 4605 | 7859 |
| 349 | 20240607 | 133600 | 3063251925 | 4615 | 4625 | 4625 | 4615 | 3570 |
| 350 | 20240607 | 133500 | 3046775730 | 4620 | 4620 | 4625 | 4615 | 3067 |
| 351 | 20240607 | 133400 | 3032607685 | 4615 | 4620 | 4625 | 4615 | 266 |
| 352 | 20240607 | 133300 | 3031378760 | 4620 | 4620 | 4620 | 4620 | 100 |
| 353 | 20240607 | 133200 | 3030916760 | 4625 | 4625 | 4625 | 4615 | 3550 |
| 354 | 20240607 | 133100 | 3014517245 | 4625 | 4625 | 4630 | 4620 | 1597 |
| 355 | 20240607 | 133000 | 3007131230 | 4625 | 4630 | 4630 | 4620 | 6854 |
| 356 | 20240607 | 132900 | 2975443975 | 4625 | 4625 | 4625 | 4625 | 116 |
| 357 | 20240607 | 132800 | 2974907475 | 4630 | 4635 | 4635 | 4630 | 237 |
| 358 | 20240607 | 132700 | 2973810160 | 4630 | 4630 | 4635 | 4630 | 755 |
| 359 | 20240607 | 132600 | 2970314505 | 4630 | 4640 | 4640 | 4630 | 443 |
| 360 | 20240607 | 132500 | 2968258995 | 4640 | 4625 | 4640 | 4625 | 1685 |
| 361 | 20240607 | 132400 | 2960456945 | 4630 | 4630 | 4630 | 4630 | 583 |
| 362 | 20240607 | 132300 | 2957757655 | 4630 | 4630 | 4635 | 4630 | 106 |
| 363 | 20240607 | 132200 | 2957266870 | 4625 | 4635 | 4635 | 4625 | 5132 |
| 364 | 20240607 | 132100 | 2933524250 | 4630 | 4635 | 4635 | 4630 | 1721 |
| 365 | 20240607 | 132000 | 2925551775 | 4635 | 4635 | 4640 | 4635 | 312 |
| 366 | 20240607 | 131900 | 2924105600 | 4635 | 4635 | 4635 | 4635 | 440 |
| 367 | 20240607 | 131800 | 2922066200 | 4635 | 4640 | 4640 | 4630 | 4462 |
| 368 | 20240607 | 131700 | 2901396570 | 4635 | 4635 | 4640 | 4635 | 4120 |
| 369 | 20240607 | 131600 | 2882300210 | 4635 | 4640 | 4645 | 4635 | 4283 |
| 370 | 20240607 | 131500 | 2862426260 | 4640 | 4655 | 4655 | 4640 | 20757 |
| 371 | 20240607 | 131400 | 2765943640 | 4650 | 4660 | 4665 | 4650 | 9681 |
| 372 | 20240607 | 131300 | 2720869755 | 4660 | 4665 | 4665 | 4660 | 171 |
| 373 | 20240607 | 131200 | 2720072565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 374 | 20240607 | 131100 | 2720072565 | 4665 | 4670 | 4670 | 4665 | 1400 |
| 375 | 20240607 | 131000 | 2713540555 | 4670 | 4670 | 4670 | 4670 | 434 |
| 376 | 20240607 | 130900 | 2711513775 | 4675 | 4670 | 4675 | 4670 | 102 |
| 377 | 20240607 | 130800 | 2711036930 | 4670 | 4670 | 4670 | 4670 | 9 |
| 378 | 20240607 | 130700 | 2710994900 | 4670 | 4675 | 4675 | 4670 | 506 |
| 379 | 20240607 | 130600 | 2708631380 | 4675 | 4675 | 4675 | 4670 | 248 |
| 380 | 20240607 | 130500 | 2707473020 | 4675 | 4670 | 4675 | 4670 | 283 |
| 381 | 20240607 | 130400 | 2706151405 | 4670 | 4675 | 4675 | 4670 | 394 |
| 382 | 20240607 | 130300 | 2704309460 | 4675 | 4670 | 4675 | 4670 | 914 |
| 383 | 20240607 | 130200 | 2700040425 | 4670 | 4665 | 4670 | 4655 | 411 |
| 384 | 20240607 | 130100 | 2698126095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 385 | 20240607 | 130000 | 2698126095 | 4660 | 4660 | 4660 | 4660 | 100 |
| 386 | 20240607 | 125900 | 2697660095 | 4660 | 4660 | 4670 | 4660 | 112 |
| 387 | 20240607 | 125800 | 2697138165 | 4660 | 4660 | 4660 | 4660 | 11 |
| 388 | 20240607 | 125700 | 2697086905 | 4660 | 4660 | 4660 | 4660 | 1776 |
| 389 | 20240607 | 125600 | 2688810745 | 4660 | 4665 | 4665 | 4660 | 3515 |
| 390 | 20240607 | 125500 | 2672419175 | 4670 | 4675 | 4675 | 4670 | 8 |
| 391 | 20240607 | 125400 | 2672381790 | 4675 | 4670 | 4675 | 4670 | 571 |
| 392 | 20240607 | 125300 | 2669713715 | 4670 | 4670 | 4670 | 4670 | 86 |
| 393 | 20240607 | 125200 | 2669312095 | 4670 | 4670 | 4670 | 4670 | 48 |
| 394 | 20240607 | 125100 | 2669087935 | 4670 | 4665 | 4670 | 4665 | 410 |
| 395 | 20240607 | 125000 | 2667175240 | 4670 | 4670 | 4670 | 4670 | 100 |
| 396 | 20240607 | 124900 | 2666708240 | 4670 | 4670 | 4670 | 4670 | 24 |
| 397 | 20240607 | 124800 | 2666596160 | 4670 | 4670 | 4670 | 4670 | 6 |
| 398 | 20240607 | 124700 | 2666568140 | 4670 | 4670 | 4670 | 4670 | 11 |
| 399 | 20240607 | 124600 | 2666516770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 400 | 20240607 | 124500 | 2666516770 | 4665 | 4665 | 4665 | 4665 | 181 |
| 401 | 20240607 | 124400 | 2665672405 | 4665 | 4665 | 4665 | 4665 | 3578 |
| 402 | 20240607 | 124300 | 2648981035 | 4665 | 4670 | 4670 | 4665 | 783 |
| 403 | 20240607 | 124200 | 2645324435 | 4670 | 4670 | 4670 | 4670 | 96 |
| 404 | 20240607 | 124100 | 2644876115 | 4670 | 4670 | 4670 | 4665 | 1502 |
| 405 | 20240607 | 124000 | 2637868775 | 4670 | 4670 | 4670 | 4665 | 265 |
| 406 | 20240607 | 123900 | 2636632325 | 4670 | 4675 | 4675 | 4670 | 367 |
| 407 | 20240607 | 123800 | 2634918425 | 4670 | 4675 | 4675 | 4670 | 201 |
| 408 | 20240607 | 123700 | 2633979250 | 4670 | 4680 | 4680 | 4670 | 860 |
| 409 | 20240607 | 123600 | 2629958655 | 4680 | 4680 | 4680 | 4680 | 0 |
| 410 | 20240607 | 123500 | 2629958655 | 4680 | 4680 | 4680 | 4680 | 332 |
| 411 | 20240607 | 123400 | 2628404895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 412 | 20240607 | 123300 | 2628404895 | 4680 | 4680 | 4680 | 4680 | 2 |
| 413 | 20240607 | 123200 | 2628395535 | 4680 | 4680 | 4680 | 4680 | 0 |
| 414 | 20240607 | 123100 | 2628395535 | 4680 | 4680 | 4680 | 4680 | 200 |
| 415 | 20240607 | 123000 | 2627459535 | 4680 | 4680 | 4680 | 4680 | 2920 |
| 416 | 20240607 | 122900 | 2613793935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 417 | 20240607 | 122800 | 2613793935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 418 | 20240607 | 122700 | 2613793935 | 4695 | 4665 | 4695 | 4665 | 3925 |
| 419 | 20240607 | 122600 | 2595428505 | 4665 | 4675 | 4675 | 4665 | 1305 |
| 420 | 20240607 | 122500 | 2589338980 | 4680 | 4690 | 4690 | 4680 | 469 |
| 421 | 20240607 | 122400 | 2587143760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 422 | 20240607 | 122300 | 2587143760 | 4680 | 4680 | 4680 | 4680 | 445 |
| 423 | 20240607 | 122200 | 2585061160 | 4680 | 4675 | 4690 | 4675 | 7251 |
| 424 | 20240607 | 122100 | 2551104590 | 4675 | 4675 | 4675 | 4675 | 46 |
| 425 | 20240607 | 122000 | 2550889540 | 4675 | 4665 | 4675 | 4665 | 188 |
| 426 | 20240607 | 121900 | 2550010660 | 4675 | 4675 | 4675 | 4675 | 10 |
| 427 | 20240607 | 121800 | 2549963910 | 4675 | 4675 | 4675 | 4675 | 47 |
| 428 | 20240607 | 121700 | 2549744185 | 4670 | 4665 | 4670 | 4665 | 3778 |
| 429 | 20240607 | 121600 | 2532119565 | 4665 | 4665 | 4665 | 4665 | 12 |
| 430 | 20240607 | 121500 | 2532063585 | 4660 | 4660 | 4660 | 4660 | 537 |
| 431 | 20240607 | 121400 | 2529561165 | 4655 | 4660 | 4660 | 4655 | 240 |
| 432 | 20240607 | 121300 | 2528443765 | 4655 | 4660 | 4665 | 4655 | 700 |
| 433 | 20240607 | 121200 | 2525184725 | 4665 | 4655 | 4665 | 4655 | 121 |
| 434 | 20240607 | 121100 | 2524621460 | 4655 | 4665 | 4665 | 4655 | 301 |
| 435 | 20240607 | 121000 | 2523219295 | 4665 | 4665 | 4665 | 4660 | 1802 |
| 436 | 20240607 | 120900 | 2514821740 | 4665 | 4660 | 4665 | 4660 | 210 |
| 437 | 20240607 | 120800 | 2513843090 | 4665 | 4665 | 4665 | 4665 | 1 |
| 438 | 20240607 | 120700 | 2513838425 | 4665 | 4665 | 4665 | 4665 | 0 |
| 439 | 20240607 | 120600 | 2513838425 | 4665 | 4665 | 4665 | 4665 | 0 |
| 440 | 20240607 | 120500 | 2513838425 | 4665 | 4665 | 4665 | 4665 | 37 |
| 441 | 20240607 | 120400 | 2513665820 | 4660 | 4665 | 4665 | 4660 | 210 |
| 442 | 20240607 | 120300 | 2512686220 | 4665 | 4665 | 4665 | 4665 | 5 |
| 443 | 20240607 | 120200 | 2512662895 | 4665 | 4665 | 4665 | 4665 | 307 |
| 444 | 20240607 | 120100 | 2511230740 | 4665 | 4650 | 4665 | 4650 | 54 |
| 445 | 20240607 | 120000 | 2510979625 | 4650 | 4655 | 4655 | 4650 | 2780 |
| 446 | 20240607 | 115900 | 2498047850 | 4655 | 4655 | 4655 | 4655 | 450 |
| 447 | 20240607 | 115800 | 2495953100 | 4665 | 4665 | 4665 | 4665 | 0 |
| 448 | 20240607 | 115700 | 2495953100 | 4665 | 4665 | 4665 | 4665 | 10 |
| 449 | 20240607 | 115600 | 2495906450 | 4665 | 4665 | 4665 | 4665 | 108 |
| 450 | 20240607 | 115500 | 2495402630 | 4655 | 4655 | 4665 | 4655 | 604 |
| 451 | 20240607 | 115400 | 2492588990 | 4655 | 4655 | 4655 | 4655 | 7614 |
| 452 | 20240607 | 115300 | 2457145820 | 4660 | 4670 | 4670 | 4660 | 16605 |
| 453 | 20240607 | 115200 | 2379719970 | 4670 | 4670 | 4670 | 4670 | 1689 |
| 454 | 20240607 | 115100 | 2371832340 | 4665 | 4670 | 4670 | 4665 | 820 |
| 455 | 20240607 | 115000 | 2368006010 | 4670 | 4665 | 4670 | 4665 | 112 |
| 456 | 20240607 | 114900 | 2367483520 | 4665 | 4670 | 4670 | 4665 | 154 |
| 457 | 20240607 | 114800 | 2366765090 | 4670 | 4670 | 4670 | 4670 | 4 |
| 458 | 20240607 | 114700 | 2366746410 | 4670 | 4665 | 4670 | 4665 | 126 |
| 459 | 20240607 | 114600 | 2366158365 | 4665 | 4675 | 4675 | 4665 | 1874 |
| 460 | 20240607 | 114500 | 2357408060 | 4670 | 4670 | 4670 | 4670 | 0 |
| 461 | 20240607 | 114400 | 2357408060 | 4670 | 4680 | 4685 | 4670 | 58 |
| 462 | 20240607 | 114300 | 2357137130 | 4685 | 4690 | 4690 | 4685 | 4 |
| 463 | 20240607 | 114200 | 2357118375 | 4670 | 4680 | 4690 | 4670 | 2756 |
| 464 | 20240607 | 114100 | 2344232340 | 4680 | 4685 | 4685 | 4680 | 2 |
| 465 | 20240607 | 114000 | 2344222975 | 4690 | 4690 | 4690 | 4690 | 0 |
| 466 | 20240607 | 113900 | 2344222975 | 4690 | 4690 | 4690 | 4690 | 1 |
| 467 | 20240607 | 113800 | 2344218285 | 4685 | 4685 | 4685 | 4685 | 12 |
| 468 | 20240607 | 113700 | 2344162065 | 4690 | 4690 | 4690 | 4690 | 20 |
| 469 | 20240607 | 113600 | 2344068265 | 4690 | 4685 | 4690 | 4680 | 803 |
| 470 | 20240607 | 113500 | 2340306250 | 4675 | 4680 | 4680 | 4675 | 1754 |
| 471 | 20240607 | 113400 | 2332103930 | 4680 | 4680 | 4680 | 4680 | 626 |
| 472 | 20240607 | 113300 | 2329174250 | 4680 | 4675 | 4680 | 4675 | 721 |
| 473 | 20240607 | 113200 | 2325803545 | 4680 | 4685 | 4685 | 4675 | 68 |
| 474 | 20240607 | 113100 | 2325485595 | 4680 | 4680 | 4685 | 4680 | 1813 |
| 475 | 20240607 | 113000 | 2316999345 | 4680 | 4690 | 4690 | 4680 | 1118 |
| 476 | 20240607 | 112900 | 2311761750 | 4690 | 4690 | 4690 | 4685 | 1884 |
| 477 | 20240607 | 112800 | 2302935170 | 4690 | 4690 | 4690 | 4690 | 281 |
| 478 | 20240607 | 112700 | 2301617280 | 4690 | 4685 | 4690 | 4680 | 1440 |
| 479 | 20240607 | 112600 | 2294871230 | 4685 | 4685 | 4690 | 4680 | 2220 |
| 480 | 20240607 | 112500 | 2284473350 | 4690 | 4690 | 4690 | 4690 | 114 |
| 481 | 20240607 | 112400 | 2283938690 | 4685 | 4690 | 4690 | 4685 | 113 |
| 482 | 20240607 | 112300 | 2283408725 | 4690 | 4690 | 4690 | 4685 | 55 |
| 483 | 20240607 | 112200 | 2283151035 | 4685 | 4690 | 4695 | 4685 | 715 |
| 484 | 20240607 | 112100 | 2279801015 | 4695 | 4695 | 4695 | 4695 | 22 |
| 485 | 20240607 | 112000 | 2279697725 | 4690 | 4700 | 4700 | 4690 | 1183 |
| 486 | 20240607 | 111900 | 2274147255 | 4700 | 4700 | 4700 | 4700 | 49 |
| 487 | 20240607 | 111800 | 2273916955 | 4700 | 4700 | 4700 | 4695 | 13 |
| 488 | 20240607 | 111700 | 2273855860 | 4700 | 4700 | 4700 | 4700 | 389 |
| 489 | 20240607 | 111600 | 2272027560 | 4705 | 4705 | 4705 | 4700 | 372 |
| 490 | 20240607 | 111500 | 2270278550 | 4705 | 4705 | 4705 | 4700 | 113 |
| 491 | 20240607 | 111400 | 2269747385 | 4705 | 4705 | 4705 | 4700 | 2229 |
| 492 | 20240607 | 111300 | 2259260495 | 4705 | 4710 | 4710 | 4705 | 36 |
| 493 | 20240607 | 111200 | 2259090985 | 4710 | 4705 | 4710 | 4705 | 165 |
| 494 | 20240607 | 111100 | 2258313840 | 4710 | 4710 | 4710 | 4710 | 3 |
| 495 | 20240607 | 111000 | 2258299710 | 4710 | 4700 | 4710 | 4700 | 876 |
| 496 | 20240607 | 110900 | 2254175875 | 4700 | 4705 | 4705 | 4700 | 915 |
| 497 | 20240607 | 110800 | 2249875365 | 4705 | 4710 | 4710 | 4705 | 73 |
| 498 | 20240607 | 110700 | 2249531585 | 4710 | 4710 | 4710 | 4700 | 635 |
| 499 | 20240607 | 110600 | 2246543930 | 4710 | 4705 | 4710 | 4705 | 117 |
| 500 | 20240607 | 110500 | 2245993440 | 4710 | 4705 | 4710 | 4705 | 6 |
| 501 | 20240607 | 110400 | 2245965200 | 4705 | 4710 | 4710 | 4705 | 7 |
| 502 | 20240607 | 110300 | 2245932255 | 4710 | 4710 | 4710 | 4705 | 464 |
| 503 | 20240607 | 110200 | 2243748870 | 4710 | 4715 | 4720 | 4705 | 1554 |
| 504 | 20240607 | 110100 | 2236425045 | 4720 | 4720 | 4720 | 4715 | 1290 |
| 505 | 20240607 | 110000 | 2230336645 | 4720 | 4710 | 4720 | 4705 | 3741 |
| 506 | 20240607 | 105900 | 2212710870 | 4710 | 4710 | 4715 | 4710 | 1102 |
| 507 | 20240607 | 105800 | 2207520445 | 4715 | 4710 | 4720 | 4710 | 2272 |
| 508 | 20240607 | 105700 | 2196814890 | 4710 | 4705 | 4710 | 4700 | 3560 |
| 509 | 20240607 | 105600 | 2180065585 | 4705 | 4705 | 4705 | 4700 | 1894 |
| 510 | 20240607 | 105500 | 2171161710 | 4700 | 4690 | 4700 | 4690 | 4862 |
| 511 | 20240607 | 105400 | 2148323280 | 4690 | 4680 | 4690 | 4680 | 1523 |
| 512 | 20240607 | 105300 | 2141190705 | 4685 | 4680 | 4685 | 4680 | 320 |
| 513 | 20240607 | 105200 | 2139693045 | 4680 | 4680 | 4680 | 4680 | 28 |
| 514 | 20240607 | 105100 | 2139562005 | 4680 | 4680 | 4685 | 4675 | 1638 |
| 515 | 20240607 | 105000 | 2131903165 | 4680 | 4685 | 4685 | 4680 | 34 |
| 516 | 20240607 | 104900 | 2131743995 | 4685 | 4685 | 4690 | 4680 | 1173 |
| 517 | 20240607 | 104800 | 2126249185 | 4690 | 4680 | 4690 | 4680 | 2374 |
| 518 | 20240607 | 104700 | 2115130980 | 4685 | 4685 | 4685 | 4675 | 817 |
| 519 | 20240607 | 104600 | 2111311130 | 4680 | 4680 | 4680 | 4675 | 2343 |
| 520 | 20240607 | 104500 | 2100347160 | 4680 | 4680 | 4680 | 4680 | 550 |
| 521 | 20240607 | 104400 | 2097773160 | 4680 | 4680 | 4680 | 4680 | 1193 |
| 522 | 20240607 | 104300 | 2092189920 | 4685 | 4680 | 4685 | 4680 | 1539 |
| 523 | 20240607 | 104200 | 2084987395 | 4680 | 4670 | 4680 | 4670 | 2289 |
| 524 | 20240607 | 104100 | 2074291610 | 4675 | 4670 | 4675 | 4670 | 2194 |
| 525 | 20240607 | 104000 | 2064045590 | 4675 | 4680 | 4680 | 4675 | 7960 |
| 526 | 20240607 | 103900 | 2026832540 | 4680 | 4680 | 4680 | 4680 | 0 |
| 527 | 20240607 | 103800 | 2026832540 | 4680 | 4680 | 4680 | 4675 | 380 |
| 528 | 20240607 | 103700 | 2025055485 | 4680 | 4680 | 4680 | 4680 | 392 |
| 529 | 20240607 | 103600 | 2023220925 | 4675 | 4680 | 4680 | 4675 | 2565 |
| 530 | 20240607 | 103500 | 2011229005 | 4680 | 4680 | 4680 | 4675 | 213 |
| 531 | 20240607 | 103400 | 2010232575 | 4680 | 4680 | 4680 | 4675 | 1327 |
| 532 | 20240607 | 103300 | 2004028795 | 4680 | 4680 | 4685 | 4680 | 3066 |
| 533 | 20240607 | 103200 | 1989679895 | 4685 | 4685 | 4685 | 4680 | 2196 |
| 534 | 20240607 | 103100 | 1979392135 | 4685 | 4685 | 4685 | 4670 | 540 |
| 535 | 20240607 | 103000 | 1976866065 | 4680 | 4680 | 4680 | 4665 | 5147 |
| 536 | 20240607 | 102900 | 1952802970 | 4685 | 4675 | 4685 | 4675 | 1875 |
| 537 | 20240607 | 102800 | 1944028270 | 4680 | 4665 | 4680 | 4665 | 1184 |
| 538 | 20240607 | 102700 | 1938499130 | 4665 | 4670 | 4670 | 4665 | 1052 |
| 539 | 20240607 | 102600 | 1933591520 | 4670 | 4675 | 4675 | 4670 | 355 |
| 540 | 20240607 | 102500 | 1931933655 | 4670 | 4675 | 4675 | 4665 | 185 |
| 541 | 20240607 | 102400 | 1931069600 | 4670 | 4665 | 4670 | 4665 | 1848 |
| 542 | 20240607 | 102300 | 1922440370 | 4670 | 4675 | 4675 | 4670 | 320 |
| 543 | 20240607 | 102200 | 1920945465 | 4675 | 4660 | 4675 | 4660 | 9134 |
| 544 | 20240607 | 102100 | 1878310335 | 4665 | 4665 | 4665 | 4665 | 28 |
| 545 | 20240607 | 102000 | 1878179715 | 4660 | 4665 | 4665 | 4660 | 186 |
| 546 | 20240607 | 101900 | 1877312675 | 4660 | 4665 | 4665 | 4660 | 339 |
| 547 | 20240607 | 101800 | 1875732860 | 4665 | 4670 | 4670 | 4665 | 2120 |
| 548 | 20240607 | 101700 | 1865842980 | 4665 | 4665 | 4665 | 4665 | 803 |
| 549 | 20240607 | 101600 | 1862096985 | 4670 | 4670 | 4670 | 4665 | 511 |
| 550 | 20240607 | 101500 | 1859713160 | 4665 | 4665 | 4665 | 4665 | 6620 |
| 551 | 20240607 | 101400 | 1828830860 | 4665 | 4665 | 4665 | 4660 | 368 |
| 552 | 20240607 | 101300 | 1827114160 | 4665 | 4670 | 4670 | 4665 | 3252 |
| 553 | 20240607 | 101200 | 1811937710 | 4670 | 4670 | 4670 | 4670 | 620 |
| 554 | 20240607 | 101100 | 1809042310 | 4665 | 4670 | 4670 | 4665 | 3551 |
| 555 | 20240607 | 101000 | 1792476245 | 4670 | 4680 | 4685 | 4670 | 4063 |
| 556 | 20240607 | 100900 | 1773487260 | 4680 | 4680 | 4685 | 4680 | 3060 |
| 557 | 20240607 | 100800 | 1759166400 | 4680 | 4675 | 4680 | 4675 | 3164 |
| 558 | 20240607 | 100700 | 1744369515 | 4675 | 4670 | 4675 | 4670 | 3627 |
| 559 | 20240607 | 100600 | 1727424255 | 4670 | 4670 | 4670 | 4660 | 10728 |
| 560 | 20240607 | 100500 | 1677376020 | 4670 | 4680 | 4680 | 4670 | 2043 |
| 561 | 20240607 | 100400 | 1667827365 | 4685 | 4685 | 4685 | 4685 | 301 |
| 562 | 20240607 | 100300 | 1666417180 | 4685 | 4680 | 4685 | 4680 | 1657 |
| 563 | 20240607 | 100200 | 1658654780 | 4685 | 4685 | 4685 | 4680 | 154 |
| 564 | 20240607 | 100100 | 1657934040 | 4680 | 4665 | 4680 | 4665 | 2747 |
| 565 | 20240607 | 100000 | 1645099640 | 4665 | 4670 | 4680 | 4665 | 8516 |
| 566 | 20240607 | 095900 | 1605358400 | 4670 | 4670 | 4670 | 4665 | 3347 |
| 567 | 20240607 | 095800 | 1589730545 | 4665 | 4680 | 4680 | 4665 | 4646 |
| 568 | 20240607 | 095700 | 1568011240 | 4675 | 4690 | 4690 | 4665 | 27158 |
| 569 | 20240607 | 095600 | 1441016050 | 4690 | 4680 | 4690 | 4680 | 3891 |
| 570 | 20240607 | 095500 | 1422767270 | 4690 | 4685 | 4690 | 4680 | 2742 |
| 571 | 20240607 | 095400 | 1409928865 | 4685 | 4685 | 4685 | 4685 | 1915 |
| 572 | 20240607 | 095300 | 1400957090 | 4690 | 4685 | 4690 | 4680 | 5824 |
| 573 | 20240607 | 095200 | 1373689670 | 4680 | 4690 | 4690 | 4680 | 1353 |
| 574 | 20240607 | 095100 | 1367355815 | 4680 | 4695 | 4695 | 4675 | 2650 |
| 575 | 20240607 | 095000 | 1354959555 | 4695 | 4695 | 4695 | 4680 | 3337 |
| 576 | 20240607 | 094900 | 1339335300 | 4695 | 4690 | 4695 | 4685 | 5012 |
| 577 | 20240607 | 094800 | 1315848340 | 4690 | 4690 | 4690 | 4685 | 550 |
| 578 | 20240607 | 094700 | 1313268845 | 4690 | 4700 | 4700 | 4690 | 663 |
| 579 | 20240607 | 094600 | 1310159115 | 4700 | 4695 | 4705 | 4695 | 826 |
| 580 | 20240607 | 094500 | 1306275610 | 4690 | 4685 | 4690 | 4685 | 606 |
| 581 | 20240607 | 094400 | 1303435470 | 4690 | 4685 | 4690 | 4680 | 1597 |
| 582 | 20240607 | 094300 | 1295950180 | 4685 | 4695 | 4695 | 4685 | 5760 |
| 583 | 20240607 | 094200 | 1268954450 | 4695 | 4695 | 4695 | 4695 | 0 |
| 584 | 20240607 | 094100 | 1268954450 | 4695 | 4705 | 4705 | 4695 | 330 |
| 585 | 20240607 | 094000 | 1267404080 | 4705 | 4695 | 4705 | 4690 | 2112 |
| 586 | 20240607 | 093900 | 1257469570 | 4695 | 4705 | 4705 | 4695 | 5538 |
| 587 | 20240607 | 093800 | 1231442910 | 4705 | 4705 | 4705 | 4695 | 2063 |
| 588 | 20240607 | 093700 | 1221748320 | 4705 | 4700 | 4710 | 4700 | 918 |
| 589 | 20240607 | 093600 | 1217429120 | 4715 | 4685 | 4715 | 4685 | 5253 |
| 590 | 20240607 | 093500 | 1192710300 | 4680 | 4695 | 4695 | 4680 | 1420 |
| 591 | 20240607 | 093400 | 1186062620 | 4695 | 4685 | 4695 | 4685 | 2193 |
| 592 | 20240607 | 093300 | 1175777645 | 4685 | 4680 | 4685 | 4680 | 870 |
| 593 | 20240607 | 093200 | 1171702445 | 4680 | 4695 | 4695 | 4680 | 5611 |
| 594 | 20240607 | 093100 | 1145413680 | 4695 | 4690 | 4700 | 4690 | 3046 |
| 595 | 20240607 | 093000 | 1131108915 | 4690 | 4685 | 4695 | 4680 | 1247 |
| 596 | 20240607 | 092900 | 1125265085 | 4690 | 4700 | 4700 | 4690 | 5155 |
| 597 | 20240607 | 092800 | 1101055155 | 4700 | 4660 | 4700 | 4655 | 7519 |
| 598 | 20240607 | 092700 | 1065907205 | 4660 | 4665 | 4665 | 4655 | 3372 |
| 599 | 20240607 | 092600 | 1050189715 | 4650 | 4655 | 4670 | 4650 | 16418 |
| 600 | 20240607 | 092500 | 973742550 | 4650 | 4665 | 4685 | 4650 | 9656 |
| 601 | 20240607 | 092400 | 928760725 | 4665 | 4660 | 4690 | 4660 | 7741 |
| 602 | 20240607 | 092300 | 892571685 | 4660 | 4680 | 4690 | 4660 | 10024 |
| 603 | 20240607 | 092200 | 845784705 | 4680 | 4695 | 4695 | 4680 | 10655 |
| 604 | 20240607 | 092100 | 795858205 | 4695 | 4715 | 4725 | 4695 | 17876 |
| 605 | 20240607 | 092000 | 711750465 | 4710 | 4720 | 4725 | 4710 | 11392 |
| 606 | 20240607 | 091900 | 658036355 | 4720 | 4725 | 4725 | 4715 | 7242 |
| 607 | 20240607 | 091800 | 623854325 | 4730 | 4755 | 4755 | 4720 | 9668 |
| 608 | 20240607 | 091700 | 578069620 | 4750 | 4740 | 4755 | 4740 | 3661 |
| 609 | 20240607 | 091600 | 560681375 | 4740 | 4750 | 4755 | 4730 | 6236 |
| 610 | 20240607 | 091500 | 531135825 | 4750 | 4745 | 4750 | 4735 | 2632 |
| 611 | 20240607 | 091400 | 518658870 | 4745 | 4730 | 4745 | 4730 | 1233 |
| 612 | 20240607 | 091300 | 512819645 | 4730 | 4745 | 4750 | 4730 | 560 |
| 613 | 20240607 | 091200 | 510164730 | 4725 | 4710 | 4745 | 4705 | 10807 |
| 614 | 20240607 | 091100 | 459195675 | 4705 | 4710 | 4725 | 4700 | 5014 |
| 615 | 20240607 | 091000 | 435593315 | 4710 | 4725 | 4745 | 4705 | 11198 |
| 616 | 20240607 | 090900 | 382817310 | 4725 | 4735 | 4745 | 4705 | 8248 |
| 617 | 20240607 | 090800 | 343942545 | 4745 | 4765 | 4765 | 4735 | 735 |
| 618 | 20240607 | 090700 | 340461235 | 4765 | 4725 | 4770 | 4710 | 14278 |
| 619 | 20240607 | 090600 | 272747260 | 4725 | 4750 | 4750 | 4725 | 10264 |
| 620 | 20240607 | 090500 | 224142315 | 4750 | 4785 | 4785 | 4750 | 5725 |
| 621 | 20240607 | 090400 | 196901540 | 4780 | 4760 | 4785 | 4760 | 2682 |
| 622 | 20240607 | 090300 | 184078430 | 4785 | 4755 | 4785 | 4750 | 5291 |
| 623 | 20240607 | 090200 | 158902070 | 4755 | 4765 | 4820 | 4755 | 7478 |
| 624 | 20240607 | 090100 | 123267460 | 4765 | 4790 | 4820 | 4765 | 6808 |
| 625 | 20240607 | 090000 | 90746260 | 4815 | 4830 | 4835 | 4780 | 18123 |