27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 3 | 20230911 | 190900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20230911 | 190800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20230911 | 190700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20230911 | 190600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20230911 | 190500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20230911 | 190400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20230911 | 190300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20230911 | 190200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20230911 | 190100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20230911 | 190000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20230911 | 185900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20230911 | 185800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20230911 | 185700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20230911 | 185600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20230911 | 185500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20230911 | 185400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20230911 | 185300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20230911 | 185200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20230911 | 185100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20230911 | 185000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20230911 | 184900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20230911 | 184800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20230911 | 184700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20230911 | 184600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20230911 | 184500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20230911 | 184400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20230911 | 184300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20230911 | 184200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20230911 | 184100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20230911 | 184000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 33 | 20230911 | 183900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20230911 | 183800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20230911 | 183700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20230911 | 183600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20230911 | 183500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20230911 | 183400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20230911 | 183300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20230911 | 183200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20230911 | 183100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20230911 | 183000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20230911 | 182900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20230911 | 182800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20230911 | 182700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20230911 | 182600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20230911 | 182500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20230911 | 182400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20230911 | 182300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20230911 | 182200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20230911 | 182100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20230911 | 182000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20230911 | 181900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20230911 | 181800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20230911 | 181700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20230911 | 181600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20230911 | 181500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20230911 | 181400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20230911 | 181300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20230911 | 181200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20230911 | 181100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20230911 | 181000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 63 | 20230911 | 180900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20230911 | 180800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20230911 | 180700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20230911 | 180600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20230911 | 180500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20230911 | 180400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20230911 | 180300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20230911 | 180200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20230911 | 180100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20230911 | 180000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20230911 | 175900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20230911 | 175800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20230911 | 175700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20230911 | 175600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20230911 | 175500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20230911 | 175400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20230911 | 175300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20230911 | 175200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20230911 | 175100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20230911 | 175000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20230911 | 174900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20230911 | 174800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20230911 | 174700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20230911 | 174600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20230911 | 174500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20230911 | 174400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20230911 | 174300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20230911 | 174200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20230911 | 174100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20230911 | 174000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 93 | 20230911 | 173900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20230911 | 173800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20230911 | 173700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20230911 | 173600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20230911 | 173500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20230911 | 173400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20230911 | 173300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20230911 | 173200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20230911 | 173100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20230911 | 173000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20230911 | 172900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20230911 | 172800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20230911 | 172700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20230911 | 172600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20230911 | 172500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20230911 | 172400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20230911 | 172300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20230911 | 172200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20230911 | 172100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20230911 | 172000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20230911 | 171900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20230911 | 171800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20230911 | 171700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20230911 | 171600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20230911 | 171500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20230911 | 171400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20230911 | 171300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20230911 | 171200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20230911 | 171100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20230911 | 171000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 123 | 20230911 | 170900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20230911 | 170800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20230911 | 170700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20230911 | 170600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20230911 | 170500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20230911 | 170400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20230911 | 170300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20230911 | 170200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20230911 | 170100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20230911 | 170000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20230911 | 165900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20230911 | 165800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20230911 | 165700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20230911 | 165600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20230911 | 165500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20230911 | 165400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20230911 | 165300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20230911 | 165200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20230911 | 165100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20230911 | 165000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20230911 | 164900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20230911 | 164800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20230911 | 164700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20230911 | 164600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20230911 | 164500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20230911 | 164400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20230911 | 164300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20230911 | 164200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20230911 | 164100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20230911 | 164000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 153 | 20230911 | 163900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20230911 | 163800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20230911 | 163700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20230911 | 163600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20230911 | 163500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20230911 | 163400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20230911 | 163300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20230911 | 163200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20230911 | 163100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20230911 | 163000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20230911 | 162900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20230911 | 162800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20230911 | 162700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20230911 | 162600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20230911 | 162500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20230911 | 162400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20230911 | 162300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20230911 | 162200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20230911 | 162100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20230911 | 162000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20230911 | 161900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20230911 | 161800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20230911 | 161700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20230911 | 161600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20230911 | 161500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20230911 | 161400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20230911 | 161300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20230911 | 161200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20230911 | 161100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20230911 | 161000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 183 | 20230911 | 160900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20230911 | 160800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20230911 | 160700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20230911 | 160600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 187 | 20230911 | 160500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 188 | 20230911 | 160400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 189 | 20230911 | 160300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 190 | 20230911 | 160200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 191 | 20230911 | 160100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 192 | 20230911 | 160000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 193 | 20230911 | 155900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 194 | 20230911 | 155800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 195 | 20230911 | 155700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 196 | 20230911 | 155600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20230911 | 155500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 198 | 20230911 | 155400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 199 | 20230911 | 155300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 200 | 20230911 | 155200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 201 | 20230911 | 155100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 202 | 20230911 | 155000 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 203 | 20230911 | 154900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 204 | 20230911 | 154800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 205 | 20230911 | 154700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 206 | 20230911 | 154600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 207 | 20230911 | 154500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 208 | 20230911 | 154400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 209 | 20230911 | 154300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 210 | 20230911 | 154200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 211 | 20230911 | 154100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 212 | 20230911 | 154000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 213 | 20230911 | 153900 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 214 | 20230911 | 153800 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 215 | 20230911 | 153700 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 216 | 20230911 | 153600 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 217 | 20230911 | 153500 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 218 | 20230911 | 153400 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 219 | 20230911 | 153300 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 220 | 20230911 | 153200 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 221 | 20230911 | 153100 | 446452488 | 516 | 516 | 516 | 516 | 0 |
| 222 | 20230911 | 153000 | 446452488 | 516 | 516 | 516 | 516 | 20641 |
| 223 | 20230911 | 152900 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 224 | 20230911 | 152800 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 225 | 20230911 | 152700 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 226 | 20230911 | 152600 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 227 | 20230911 | 152500 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 228 | 20230911 | 152400 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 229 | 20230911 | 152300 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 230 | 20230911 | 152200 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 231 | 20230911 | 152100 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 232 | 20230911 | 152000 | 435801732 | 514 | 514 | 514 | 514 | 0 |
| 233 | 20230911 | 151900 | 435801732 | 514 | 514 | 514 | 514 | 90 |
| 234 | 20230911 | 151800 | 435755472 | 514 | 513 | 514 | 513 | 3006 |
| 235 | 20230911 | 151700 | 434210393 | 514 | 514 | 514 | 514 | 227 |
| 236 | 20230911 | 151600 | 434093715 | 514 | 514 | 514 | 514 | 2 |
| 237 | 20230911 | 151500 | 434092687 | 514 | 513 | 514 | 512 | 4646 |
| 238 | 20230911 | 151400 | 431711064 | 513 | 513 | 513 | 513 | 1 |
| 239 | 20230911 | 151300 | 431710551 | 513 | 513 | 513 | 513 | 164 |
| 240 | 20230911 | 151200 | 431626419 | 513 | 512 | 513 | 512 | 2300 |
| 241 | 20230911 | 151100 | 430448817 | 512 | 512 | 512 | 512 | 8260 |
| 242 | 20230911 | 151000 | 426219697 | 512 | 512 | 512 | 511 | 2706 |
| 243 | 20230911 | 150900 | 424836905 | 512 | 512 | 512 | 512 | 18 |
| 244 | 20230911 | 150800 | 424827689 | 512 | 512 | 512 | 512 | 100 |
| 245 | 20230911 | 150700 | 424776489 | 512 | 512 | 512 | 511 | 524 |
| 246 | 20230911 | 150600 | 424508202 | 511 | 511 | 512 | 511 | 592 |
| 247 | 20230911 | 150500 | 424205300 | 511 | 512 | 512 | 511 | 263 |
| 248 | 20230911 | 150400 | 424070894 | 512 | 511 | 512 | 511 | 2189 |
| 249 | 20230911 | 150300 | 422950266 | 511 | 511 | 511 | 511 | 1100 |
| 250 | 20230911 | 150200 | 422388166 | 510 | 511 | 511 | 510 | 4847 |
| 251 | 20230911 | 150100 | 419916105 | 511 | 512 | 512 | 511 | 62 |
| 252 | 20230911 | 150000 | 419884422 | 511 | 511 | 511 | 511 | 233 |
| 253 | 20230911 | 145900 | 419765359 | 511 | 511 | 511 | 510 | 12102 |
| 254 | 20230911 | 145800 | 413581267 | 512 | 512 | 512 | 511 | 3979 |
| 255 | 20230911 | 145700 | 411544047 | 512 | 512 | 512 | 512 | 1 |
| 256 | 20230911 | 145600 | 411543535 | 511 | 511 | 511 | 511 | 28 |
| 257 | 20230911 | 145500 | 411529227 | 512 | 511 | 512 | 511 | 38 |
| 258 | 20230911 | 145400 | 411509799 | 511 | 511 | 511 | 510 | 30 |
| 259 | 20230911 | 145300 | 411494471 | 512 | 511 | 512 | 510 | 200 |
| 260 | 20230911 | 145200 | 411392172 | 511 | 512 | 512 | 511 | 82 |
| 261 | 20230911 | 145100 | 411350268 | 511 | 511 | 511 | 510 | 858 |
| 262 | 20230911 | 145000 | 410911861 | 510 | 511 | 511 | 510 | 608 |
| 263 | 20230911 | 144900 | 410601180 | 510 | 512 | 512 | 510 | 6770 |
| 264 | 20230911 | 144800 | 407141735 | 511 | 512 | 512 | 511 | 45 |
| 265 | 20230911 | 144700 | 407118730 | 511 | 512 | 512 | 511 | 1973 |
| 266 | 20230911 | 144600 | 406108590 | 511 | 512 | 512 | 511 | 1162 |
| 267 | 20230911 | 144500 | 405513715 | 511 | 512 | 512 | 511 | 146 |
| 268 | 20230911 | 144400 | 405438998 | 511 | 512 | 512 | 511 | 1219 |
| 269 | 20230911 | 144300 | 404814906 | 512 | 511 | 512 | 511 | 2038 |
| 270 | 20230911 | 144200 | 403773451 | 511 | 511 | 512 | 510 | 4441 |
| 271 | 20230911 | 144100 | 401507475 | 511 | 512 | 512 | 511 | 4003 |
| 272 | 20230911 | 144000 | 399461938 | 511 | 511 | 511 | 511 | 28 |
| 273 | 20230911 | 143900 | 399447630 | 512 | 512 | 512 | 511 | 1582 |
| 274 | 20230911 | 143800 | 398639226 | 511 | 512 | 512 | 511 | 30 |
| 275 | 20230911 | 143700 | 398623894 | 511 | 511 | 512 | 511 | 5331 |
| 276 | 20230911 | 143600 | 395899751 | 511 | 511 | 511 | 511 | 28 |
| 277 | 20230911 | 143500 | 395885443 | 512 | 511 | 512 | 511 | 5470 |
| 278 | 20230911 | 143400 | 393084804 | 512 | 512 | 512 | 511 | 87 |
| 279 | 20230911 | 143300 | 393040288 | 512 | 511 | 512 | 511 | 79 |
| 280 | 20230911 | 143200 | 392999868 | 512 | 511 | 512 | 511 | 51 |
| 281 | 20230911 | 143100 | 392973767 | 510 | 511 | 511 | 510 | 6919 |
| 282 | 20230911 | 143000 | 389438188 | 511 | 512 | 512 | 511 | 30 |
| 283 | 20230911 | 142900 | 389422857 | 512 | 511 | 512 | 511 | 529 |
| 284 | 20230911 | 142800 | 389152537 | 511 | 510 | 511 | 510 | 6482 |
| 285 | 20230911 | 142700 | 385843509 | 511 | 511 | 511 | 510 | 7222 |
| 286 | 20230911 | 142600 | 382155288 | 510 | 511 | 511 | 510 | 266 |
| 287 | 20230911 | 142500 | 382019627 | 511 | 512 | 512 | 511 | 10151 |
| 288 | 20230911 | 142400 | 376832416 | 512 | 512 | 512 | 511 | 39 |
| 289 | 20230911 | 142300 | 376812476 | 511 | 512 | 512 | 511 | 139 |
| 290 | 20230911 | 142200 | 376741337 | 512 | 511 | 512 | 511 | 191 |
| 291 | 20230911 | 142100 | 376643734 | 511 | 512 | 512 | 511 | 2002 |
| 292 | 20230911 | 142000 | 375618712 | 512 | 512 | 512 | 511 | 182 |
| 293 | 20230911 | 141900 | 375525556 | 512 | 512 | 512 | 511 | 92 |
| 294 | 20230911 | 141800 | 375478482 | 512 | 512 | 512 | 512 | 1 |
| 295 | 20230911 | 141700 | 375477970 | 511 | 512 | 512 | 511 | 246 |
| 296 | 20230911 | 141600 | 375352046 | 511 | 512 | 512 | 511 | 1649 |
| 297 | 20230911 | 141500 | 374509356 | 511 | 511 | 511 | 511 | 4034 |
| 298 | 20230911 | 141400 | 372447982 | 511 | 512 | 512 | 511 | 979 |
| 299 | 20230911 | 141300 | 371946735 | 511 | 511 | 511 | 511 | 28 |
| 300 | 20230911 | 141200 | 371932427 | 511 | 511 | 511 | 511 | 478 |
| 301 | 20230911 | 141100 | 371688169 | 511 | 511 | 511 | 511 | 0 |
| 302 | 20230911 | 141000 | 371688169 | 511 | 511 | 511 | 511 | 529 |
| 303 | 20230911 | 140900 | 371417850 | 512 | 512 | 512 | 511 | 403 |
| 304 | 20230911 | 140800 | 371211766 | 511 | 511 | 511 | 511 | 4541 |
| 305 | 20230911 | 140700 | 368891315 | 511 | 512 | 512 | 511 | 2214 |
| 306 | 20230911 | 140600 | 367759923 | 511 | 511 | 512 | 511 | 7929 |
| 307 | 20230911 | 140500 | 363708203 | 511 | 512 | 512 | 511 | 829 |
| 308 | 20230911 | 140400 | 363283783 | 511 | 511 | 512 | 511 | 554 |
| 309 | 20230911 | 140300 | 363000168 | 512 | 512 | 513 | 512 | 5848 |
| 310 | 20230911 | 140200 | 360005989 | 512 | 512 | 512 | 512 | 29 |
| 311 | 20230911 | 140100 | 359991141 | 512 | 512 | 512 | 512 | 269 |
| 312 | 20230911 | 140000 | 359853413 | 513 | 513 | 513 | 512 | 3014 |
| 313 | 20230911 | 135900 | 358307234 | 512 | 512 | 512 | 512 | 28 |
| 314 | 20230911 | 135800 | 358292898 | 513 | 512 | 513 | 512 | 29 |
| 315 | 20230911 | 135700 | 358278049 | 512 | 512 | 512 | 512 | 28 |
| 316 | 20230911 | 135600 | 358263713 | 513 | 513 | 513 | 513 | 0 |
| 317 | 20230911 | 135500 | 358263713 | 513 | 513 | 513 | 512 | 41 |
| 318 | 20230911 | 135400 | 358242709 | 512 | 512 | 512 | 512 | 67 |
| 319 | 20230911 | 135300 | 358208405 | 512 | 512 | 512 | 512 | 70 |
| 320 | 20230911 | 135200 | 358172565 | 511 | 511 | 511 | 511 | 28 |
| 321 | 20230911 | 135100 | 358158257 | 511 | 511 | 512 | 511 | 3579 |
| 322 | 20230911 | 135000 | 356326908 | 511 | 511 | 511 | 511 | 31 |
| 323 | 20230911 | 134900 | 356311067 | 511 | 511 | 511 | 511 | 4460 |
| 324 | 20230911 | 134800 | 354032007 | 511 | 512 | 512 | 511 | 78 |
| 325 | 20230911 | 134700 | 353992099 | 511 | 512 | 512 | 511 | 668 |
| 326 | 20230911 | 134600 | 353650111 | 512 | 511 | 512 | 511 | 1607 |
| 327 | 20230911 | 134500 | 352828892 | 511 | 511 | 511 | 511 | 2578 |
| 328 | 20230911 | 134400 | 351511534 | 511 | 512 | 512 | 511 | 85 |
| 329 | 20230911 | 134300 | 351468044 | 512 | 512 | 513 | 510 | 40120 |
| 330 | 20230911 | 134200 | 330983688 | 512 | 511 | 512 | 511 | 4215 |
| 331 | 20230911 | 134100 | 328825609 | 511 | 511 | 511 | 511 | 679 |
| 332 | 20230911 | 134000 | 328478640 | 511 | 512 | 513 | 511 | 48055 |
| 333 | 20230911 | 133900 | 303893007 | 512 | 513 | 513 | 512 | 834 |
| 334 | 20230911 | 133800 | 303465167 | 512 | 513 | 513 | 512 | 154 |
| 335 | 20230911 | 133700 | 303386193 | 513 | 512 | 513 | 512 | 29 |
| 336 | 20230911 | 133600 | 303371344 | 512 | 512 | 512 | 512 | 29 |
| 337 | 20230911 | 133500 | 303356496 | 512 | 512 | 512 | 512 | 0 |
| 338 | 20230911 | 133400 | 303356496 | 512 | 512 | 512 | 512 | 89 |
| 339 | 20230911 | 133300 | 303310928 | 513 | 512 | 513 | 512 | 32 |
| 340 | 20230911 | 133200 | 303294540 | 513 | 512 | 513 | 512 | 743 |
| 341 | 20230911 | 133100 | 302914009 | 513 | 513 | 513 | 513 | 63 |
| 342 | 20230911 | 133000 | 302881690 | 513 | 513 | 513 | 512 | 269 |
| 343 | 20230911 | 132900 | 302743721 | 512 | 513 | 513 | 512 | 3993 |
| 344 | 20230911 | 132800 | 300699215 | 513 | 513 | 513 | 513 | 210 |
| 345 | 20230911 | 132700 | 300591485 | 513 | 513 | 513 | 512 | 250 |
| 346 | 20230911 | 132600 | 300463263 | 513 | 513 | 513 | 512 | 12122 |
| 347 | 20230911 | 132500 | 294246730 | 514 | 513 | 514 | 513 | 30 |
| 348 | 20230911 | 132400 | 294231338 | 514 | 514 | 514 | 514 | 0 |
| 349 | 20230911 | 132300 | 294231338 | 514 | 515 | 515 | 513 | 236 |
| 350 | 20230911 | 132200 | 294110061 | 515 | 514 | 515 | 514 | 37 |
| 351 | 20230911 | 132100 | 294091035 | 513 | 513 | 513 | 513 | 6960 |
| 352 | 20230911 | 132000 | 290520555 | 513 | 513 | 515 | 513 | 4134 |
| 353 | 20230911 | 131900 | 288399809 | 513 | 515 | 515 | 513 | 30 |
| 354 | 20230911 | 131800 | 288384415 | 514 | 513 | 514 | 513 | 1633 |
| 355 | 20230911 | 131700 | 287545186 | 514 | 514 | 514 | 514 | 131 |
| 356 | 20230911 | 131600 | 287477852 | 514 | 514 | 514 | 513 | 49 |
| 357 | 20230911 | 131500 | 287452694 | 513 | 514 | 514 | 513 | 30 |
| 358 | 20230911 | 131400 | 287437277 | 515 | 515 | 515 | 515 | 4 |
| 359 | 20230911 | 131300 | 287435217 | 514 | 515 | 515 | 514 | 55 |
| 360 | 20230911 | 131200 | 287406924 | 515 | 515 | 515 | 513 | 344 |
| 361 | 20230911 | 131100 | 287230121 | 513 | 513 | 513 | 513 | 29 |
| 362 | 20230911 | 131000 | 287215244 | 514 | 515 | 515 | 514 | 24 |
| 363 | 20230911 | 130900 | 287202904 | 513 | 513 | 513 | 513 | 32 |
| 364 | 20230911 | 130800 | 287186488 | 513 | 513 | 513 | 513 | 903 |
| 365 | 20230911 | 130700 | 286723249 | 514 | 514 | 514 | 514 | 155 |
| 366 | 20230911 | 130600 | 286643579 | 514 | 515 | 515 | 514 | 117 |
| 367 | 20230911 | 130500 | 286583435 | 515 | 514 | 515 | 513 | 13205 |
| 368 | 20230911 | 130400 | 279798353 | 515 | 514 | 515 | 514 | 41 |
| 369 | 20230911 | 130300 | 279777266 | 515 | 515 | 515 | 515 | 3 |
| 370 | 20230911 | 130200 | 279775721 | 514 | 515 | 515 | 514 | 21806 |
| 371 | 20230911 | 130100 | 268545660 | 515 | 515 | 515 | 515 | 29 |
| 372 | 20230911 | 130000 | 268530725 | 516 | 516 | 516 | 516 | 1 |
| 373 | 20230911 | 125900 | 268530209 | 515 | 515 | 515 | 515 | 33 |
| 374 | 20230911 | 125800 | 268513214 | 515 | 515 | 515 | 515 | 28 |
| 375 | 20230911 | 125700 | 268498794 | 515 | 514 | 515 | 514 | 2264 |
| 376 | 20230911 | 125600 | 267332918 | 515 | 515 | 515 | 515 | 2 |
| 377 | 20230911 | 125500 | 267331888 | 514 | 515 | 515 | 514 | 67 |
| 378 | 20230911 | 125400 | 267297411 | 515 | 515 | 515 | 514 | 32 |
| 379 | 20230911 | 125300 | 267280960 | 515 | 515 | 515 | 514 | 506 |
| 380 | 20230911 | 125200 | 267020371 | 514 | 515 | 515 | 514 | 21005 |
| 381 | 20230911 | 125100 | 256223655 | 515 | 516 | 516 | 515 | 34 |
| 382 | 20230911 | 125000 | 256206139 | 516 | 515 | 516 | 515 | 629 |
| 383 | 20230911 | 124900 | 255882203 | 516 | 516 | 516 | 516 | 1 |
| 384 | 20230911 | 124800 | 255881687 | 515 | 515 | 515 | 515 | 29 |
| 385 | 20230911 | 124700 | 255866752 | 516 | 516 | 516 | 515 | 1714 |
| 386 | 20230911 | 124600 | 254983358 | 515 | 515 | 515 | 515 | 1029 |
| 387 | 20230911 | 124500 | 254453423 | 516 | 515 | 516 | 515 | 3198 |
| 388 | 20230911 | 124400 | 252806452 | 515 | 516 | 516 | 515 | 29 |
| 389 | 20230911 | 124300 | 252791516 | 515 | 515 | 515 | 515 | 28 |
| 390 | 20230911 | 124200 | 252777096 | 515 | 515 | 515 | 515 | 2 |
| 391 | 20230911 | 124100 | 252776066 | 515 | 515 | 516 | 514 | 1666 |
| 392 | 20230911 | 124000 | 251918102 | 514 | 515 | 516 | 514 | 11131 |
| 393 | 20230911 | 123900 | 246185673 | 514 | 514 | 514 | 514 | 143 |
| 394 | 20230911 | 123800 | 246112171 | 514 | 515 | 515 | 514 | 35 |
| 395 | 20230911 | 123700 | 246094174 | 514 | 514 | 514 | 514 | 328 |
| 396 | 20230911 | 123600 | 245925582 | 514 | 515 | 515 | 514 | 15687 |
| 397 | 20230911 | 123500 | 237862463 | 515 | 515 | 515 | 515 | 2 |
| 398 | 20230911 | 123400 | 237861433 | 514 | 514 | 514 | 514 | 2028 |
| 399 | 20230911 | 123300 | 236819041 | 514 | 514 | 514 | 514 | 31 |
| 400 | 20230911 | 123200 | 236803107 | 514 | 515 | 515 | 514 | 30 |
| 401 | 20230911 | 123100 | 236787685 | 514 | 514 | 514 | 514 | 0 |
| 402 | 20230911 | 123000 | 236787685 | 514 | 514 | 515 | 514 | 30 |
| 403 | 20230911 | 122900 | 236772264 | 514 | 515 | 515 | 514 | 379 |
| 404 | 20230911 | 122800 | 236577448 | 515 | 515 | 515 | 515 | 1419 |
| 405 | 20230911 | 122700 | 235846663 | 514 | 515 | 515 | 514 | 157 |
| 406 | 20230911 | 122600 | 235765836 | 515 | 515 | 516 | 515 | 31769 |
| 407 | 20230911 | 122500 | 219404800 | 515 | 515 | 515 | 515 | 39 |
| 408 | 20230911 | 122400 | 219384715 | 515 | 515 | 515 | 515 | 3000 |
| 409 | 20230911 | 122300 | 217839715 | 515 | 516 | 516 | 515 | 29 |
| 410 | 20230911 | 122200 | 217824779 | 515 | 515 | 515 | 515 | 147 |
| 411 | 20230911 | 122100 | 217749074 | 516 | 515 | 516 | 515 | 33 |
| 412 | 20230911 | 122000 | 217732074 | 516 | 516 | 516 | 516 | 200 |
| 413 | 20230911 | 121900 | 217628874 | 516 | 516 | 516 | 515 | 134 |
| 414 | 20230911 | 121800 | 217559759 | 516 | 516 | 516 | 515 | 830 |
| 415 | 20230911 | 121700 | 217132307 | 515 | 515 | 516 | 515 | 2591 |
| 416 | 20230911 | 121600 | 215797851 | 515 | 515 | 515 | 515 | 3103 |
| 417 | 20230911 | 121500 | 214199806 | 515 | 515 | 515 | 515 | 28 |
| 418 | 20230911 | 121400 | 214185386 | 515 | 515 | 515 | 515 | 128 |
| 419 | 20230911 | 121300 | 214119466 | 516 | 516 | 516 | 516 | 177 |
| 420 | 20230911 | 121200 | 214028134 | 515 | 515 | 515 | 515 | 9300 |
| 421 | 20230911 | 121100 | 209238634 | 514 | 515 | 515 | 514 | 7726 |
| 422 | 20230911 | 121000 | 205267469 | 514 | 514 | 514 | 514 | 0 |
| 423 | 20230911 | 120900 | 205267469 | 514 | 515 | 515 | 514 | 128 |
| 424 | 20230911 | 120800 | 205201577 | 514 | 514 | 515 | 514 | 81 |
| 425 | 20230911 | 120700 | 205159893 | 514 | 514 | 515 | 514 | 107 |
| 426 | 20230911 | 120600 | 205104893 | 514 | 514 | 514 | 514 | 0 |
| 427 | 20230911 | 120500 | 205104893 | 514 | 514 | 514 | 514 | 29 |
| 428 | 20230911 | 120400 | 205089987 | 514 | 514 | 514 | 514 | 1528 |
| 429 | 20230911 | 120300 | 204304595 | 515 | 515 | 515 | 515 | 4785 |
| 430 | 20230911 | 120200 | 201840320 | 515 | 515 | 515 | 515 | 28 |
| 431 | 20230911 | 120100 | 201825900 | 516 | 515 | 516 | 515 | 229 |
| 432 | 20230911 | 120000 | 201707964 | 515 | 515 | 515 | 515 | 2538 |
| 433 | 20230911 | 115900 | 200400894 | 515 | 515 | 515 | 515 | 3000 |
| 434 | 20230911 | 115800 | 198855894 | 515 | 516 | 516 | 515 | 49 |
| 435 | 20230911 | 115700 | 198830639 | 515 | 516 | 516 | 515 | 130 |
| 436 | 20230911 | 115600 | 198763588 | 516 | 516 | 516 | 516 | 20 |
| 437 | 20230911 | 115500 | 198753268 | 516 | 516 | 516 | 515 | 76 |
| 438 | 20230911 | 115400 | 198714080 | 515 | 515 | 515 | 515 | 28 |
| 439 | 20230911 | 115300 | 198699660 | 515 | 515 | 515 | 515 | 28 |
| 440 | 20230911 | 115200 | 198685240 | 515 | 515 | 515 | 515 | 7043 |
| 441 | 20230911 | 115100 | 195058095 | 515 | 516 | 516 | 515 | 287 |
| 442 | 20230911 | 115000 | 194910032 | 516 | 515 | 516 | 515 | 1527 |
| 443 | 20230911 | 114900 | 194122128 | 515 | 515 | 515 | 515 | 28 |
| 444 | 20230911 | 114800 | 194107708 | 515 | 515 | 515 | 515 | 10000 |
| 445 | 20230911 | 114700 | 188957708 | 515 | 516 | 516 | 515 | 32 |
| 446 | 20230911 | 114600 | 188941224 | 515 | 515 | 515 | 515 | 38 |
| 447 | 20230911 | 114500 | 188921654 | 515 | 515 | 515 | 515 | 0 |
| 448 | 20230911 | 114400 | 188921654 | 515 | 515 | 515 | 515 | 42 |
| 449 | 20230911 | 114300 | 188900024 | 515 | 516 | 516 | 515 | 19 |
| 450 | 20230911 | 114200 | 188890224 | 516 | 514 | 516 | 514 | 7960 |
| 451 | 20230911 | 114100 | 184790765 | 515 | 514 | 515 | 514 | 102 |
| 452 | 20230911 | 114000 | 184738237 | 515 | 515 | 515 | 514 | 129 |
| 453 | 20230911 | 113900 | 184671830 | 514 | 514 | 514 | 514 | 28 |
| 454 | 20230911 | 113800 | 184657438 | 515 | 515 | 515 | 515 | 417 |
| 455 | 20230911 | 113700 | 184442683 | 514 | 515 | 515 | 514 | 8029 |
| 456 | 20230911 | 113600 | 180312777 | 514 | 515 | 515 | 514 | 8446 |
| 457 | 20230911 | 113500 | 175963115 | 515 | 515 | 515 | 515 | 28 |
| 458 | 20230911 | 113400 | 175948695 | 515 | 515 | 515 | 515 | 0 |
| 459 | 20230911 | 113300 | 175948695 | 515 | 516 | 516 | 515 | 128 |
| 460 | 20230911 | 113200 | 175882675 | 515 | 515 | 515 | 515 | 50 |
| 461 | 20230911 | 113100 | 175856925 | 515 | 516 | 516 | 515 | 2813 |
| 462 | 20230911 | 113000 | 174408226 | 515 | 515 | 516 | 515 | 899 |
| 463 | 20230911 | 112900 | 173945238 | 514 | 515 | 515 | 514 | 3936 |
| 464 | 20230911 | 112800 | 171918230 | 515 | 515 | 515 | 515 | 188 |
| 465 | 20230911 | 112700 | 171821410 | 516 | 516 | 516 | 516 | 1 |
| 466 | 20230911 | 112600 | 171820894 | 515 | 515 | 515 | 515 | 28 |
| 467 | 20230911 | 112500 | 171806474 | 515 | 515 | 515 | 515 | 1038 |
| 468 | 20230911 | 112400 | 171271904 | 516 | 515 | 516 | 515 | 1001 |
| 469 | 20230911 | 112300 | 170756388 | 515 | 515 | 515 | 515 | 1328 |
| 470 | 20230911 | 112200 | 170072468 | 515 | 515 | 515 | 515 | 1528 |
| 471 | 20230911 | 112100 | 169285548 | 515 | 515 | 515 | 515 | 1211 |
| 472 | 20230911 | 112000 | 168661883 | 515 | 515 | 515 | 515 | 1002 |
| 473 | 20230911 | 111900 | 168145853 | 515 | 515 | 515 | 515 | 28 |
| 474 | 20230911 | 111800 | 168131433 | 514 | 515 | 517 | 514 | 2030 |
| 475 | 20230911 | 111700 | 167086564 | 515 | 515 | 515 | 515 | 33 |
| 476 | 20230911 | 111600 | 167069569 | 515 | 515 | 515 | 515 | 2869 |
| 477 | 20230911 | 111500 | 165592034 | 515 | 515 | 515 | 515 | 800 |
| 478 | 20230911 | 111400 | 165180034 | 516 | 515 | 516 | 515 | 86 |
| 479 | 20230911 | 111300 | 165135687 | 516 | 516 | 516 | 516 | 301 |
| 480 | 20230911 | 111200 | 164980371 | 516 | 517 | 517 | 514 | 10003 |
| 481 | 20230911 | 111100 | 159834819 | 516 | 516 | 516 | 516 | 29 |
| 482 | 20230911 | 111000 | 159819855 | 516 | 517 | 517 | 516 | 36 |
| 483 | 20230911 | 110900 | 159801251 | 517 | 517 | 517 | 517 | 100 |
| 484 | 20230911 | 110800 | 159749551 | 517 | 516 | 517 | 516 | 6625 |
| 485 | 20230911 | 110700 | 156326801 | 515 | 516 | 516 | 515 | 324 |
| 486 | 20230911 | 110600 | 156159927 | 516 | 516 | 516 | 516 | 585 |
| 487 | 20230911 | 110500 | 155858067 | 515 | 515 | 515 | 515 | 5028 |
| 488 | 20230911 | 110400 | 153268647 | 515 | 515 | 515 | 515 | 87 |
| 489 | 20230911 | 110300 | 153223842 | 515 | 515 | 515 | 515 | 29 |
| 490 | 20230911 | 110200 | 153208907 | 514 | 515 | 515 | 514 | 401 |
| 491 | 20230911 | 110100 | 153002792 | 514 | 515 | 515 | 514 | 5669 |
| 492 | 20230911 | 110000 | 150085706 | 515 | 515 | 515 | 515 | 28 |
| 493 | 20230911 | 105900 | 150071286 | 516 | 516 | 516 | 516 | 220 |
| 494 | 20230911 | 105800 | 149957766 | 515 | 515 | 515 | 515 | 28 |
| 495 | 20230911 | 105700 | 149943346 | 515 | 516 | 516 | 515 | 30 |
| 496 | 20230911 | 105600 | 149927895 | 516 | 516 | 516 | 515 | 6425 |
| 497 | 20230911 | 105500 | 146617595 | 516 | 516 | 516 | 516 | 0 |
| 498 | 20230911 | 105400 | 146617595 | 516 | 516 | 516 | 516 | 1028 |
| 499 | 20230911 | 105300 | 146087147 | 517 | 516 | 517 | 516 | 144 |
| 500 | 20230911 | 105200 | 146012727 | 517 | 517 | 517 | 517 | 1723 |
| 501 | 20230911 | 105100 | 145121936 | 517 | 517 | 517 | 517 | 30 |
| 502 | 20230911 | 105000 | 145106426 | 517 | 517 | 517 | 517 | 32 |
| 503 | 20230911 | 104900 | 145089882 | 517 | 517 | 517 | 517 | 30 |
| 504 | 20230911 | 104800 | 145074372 | 517 | 518 | 518 | 517 | 103 |
| 505 | 20230911 | 104700 | 145021020 | 517 | 517 | 518 | 517 | 3629 |
| 506 | 20230911 | 104600 | 143144726 | 517 | 517 | 517 | 516 | 148 |
| 507 | 20230911 | 104500 | 143068238 | 517 | 516 | 517 | 516 | 46 |
| 508 | 20230911 | 104400 | 143044491 | 516 | 516 | 516 | 516 | 1427 |
| 509 | 20230911 | 104300 | 142308159 | 515 | 516 | 516 | 515 | 1602 |
| 510 | 20230911 | 104200 | 141481566 | 516 | 515 | 516 | 515 | 160 |
| 511 | 20230911 | 104100 | 141399034 | 516 | 515 | 516 | 515 | 1870 |
| 512 | 20230911 | 104000 | 140434614 | 515 | 515 | 516 | 515 | 2642 |
| 513 | 20230911 | 103900 | 139073174 | 515 | 515 | 515 | 515 | 32 |
| 514 | 20230911 | 103800 | 139056694 | 516 | 515 | 516 | 515 | 90 |
| 515 | 20230911 | 103700 | 139010341 | 516 | 516 | 516 | 516 | 280 |
| 516 | 20230911 | 103600 | 138865861 | 515 | 516 | 516 | 515 | 130 |
| 517 | 20230911 | 103500 | 138798810 | 515 | 515 | 515 | 515 | 30 |
| 518 | 20230911 | 103400 | 138783360 | 516 | 516 | 516 | 516 | 10 |
| 519 | 20230911 | 103300 | 138778200 | 515 | 516 | 516 | 515 | 40 |
| 520 | 20230911 | 103200 | 138757590 | 516 | 515 | 516 | 515 | 541 |
| 521 | 20230911 | 103100 | 138478961 | 514 | 514 | 515 | 514 | 7440 |
| 522 | 20230911 | 103000 | 134647390 | 514 | 515 | 515 | 514 | 21 |
| 523 | 20230911 | 102900 | 134636585 | 514 | 516 | 516 | 514 | 31 |
| 524 | 20230911 | 102800 | 134620647 | 514 | 516 | 516 | 514 | 1179 |
| 525 | 20230911 | 102700 | 134013441 | 516 | 515 | 516 | 515 | 161 |
| 526 | 20230911 | 102600 | 133930524 | 514 | 515 | 515 | 514 | 321 |
| 527 | 20230911 | 102500 | 133765237 | 515 | 515 | 515 | 515 | 28 |
| 528 | 20230911 | 102400 | 133750817 | 515 | 515 | 515 | 515 | 3120 |
| 529 | 20230911 | 102300 | 132144017 | 516 | 515 | 516 | 515 | 30 |
| 530 | 20230911 | 102200 | 132128546 | 515 | 515 | 515 | 515 | 5061 |
| 531 | 20230911 | 102100 | 129522131 | 515 | 515 | 515 | 515 | 50 |
| 532 | 20230911 | 102000 | 129496381 | 515 | 515 | 515 | 515 | 0 |
| 533 | 20230911 | 101900 | 129496381 | 515 | 515 | 515 | 514 | 36 |
| 534 | 20230911 | 101800 | 129477847 | 514 | 514 | 514 | 514 | 5600 |
| 535 | 20230911 | 101700 | 126599447 | 514 | 515 | 515 | 514 | 18070 |
| 536 | 20230911 | 101600 | 117311398 | 514 | 516 | 516 | 514 | 14546 |
| 537 | 20230911 | 101500 | 109832348 | 515 | 516 | 516 | 515 | 4888 |
| 538 | 20230911 | 101400 | 107315009 | 516 | 516 | 516 | 516 | 105 |
| 539 | 20230911 | 101300 | 107260829 | 516 | 516 | 516 | 516 | 107 |
| 540 | 20230911 | 101200 | 107205617 | 516 | 516 | 516 | 516 | 3 |
| 541 | 20230911 | 101100 | 107204069 | 515 | 516 | 516 | 515 | 119 |
| 542 | 20230911 | 101000 | 107142672 | 516 | 516 | 516 | 515 | 4072 |
| 543 | 20230911 | 100900 | 105045041 | 517 | 517 | 517 | 517 | 0 |
| 544 | 20230911 | 100800 | 105045041 | 517 | 517 | 517 | 516 | 318 |
| 545 | 20230911 | 100700 | 104880945 | 517 | 517 | 517 | 517 | 514 |
| 546 | 20230911 | 100600 | 104615207 | 516 | 516 | 516 | 516 | 1830 |
| 547 | 20230911 | 100500 | 103670927 | 516 | 516 | 516 | 516 | 1000 |
| 548 | 20230911 | 100400 | 103154927 | 516 | 516 | 516 | 516 | 0 |
| 549 | 20230911 | 100300 | 103154927 | 516 | 517 | 517 | 516 | 3171 |
| 550 | 20230911 | 100200 | 101518575 | 517 | 516 | 517 | 516 | 32 |
| 551 | 20230911 | 100100 | 101502053 | 517 | 517 | 517 | 517 | 103 |
| 552 | 20230911 | 100000 | 101448802 | 518 | 518 | 518 | 516 | 124 |
| 553 | 20230911 | 095900 | 101384586 | 518 | 518 | 518 | 518 | 2 |
| 554 | 20230911 | 095800 | 101383550 | 518 | 518 | 518 | 518 | 10 |
| 555 | 20230911 | 095700 | 101378370 | 518 | 516 | 518 | 516 | 8 |
| 556 | 20230911 | 095600 | 101374238 | 516 | 517 | 518 | 516 | 16 |
| 557 | 20230911 | 095500 | 101365959 | 517 | 518 | 518 | 517 | 3 |
| 558 | 20230911 | 095400 | 101364407 | 518 | 516 | 518 | 516 | 4127 |
| 559 | 20230911 | 095300 | 99234855 | 516 | 517 | 517 | 516 | 184 |
| 560 | 20230911 | 095200 | 99139901 | 515 | 515 | 515 | 515 | 7500 |
| 561 | 20230911 | 095100 | 95277401 | 515 | 518 | 518 | 515 | 1086 |
| 562 | 20230911 | 095000 | 94718092 | 518 | 517 | 518 | 517 | 2097 |
| 563 | 20230911 | 094900 | 93633924 | 517 | 517 | 517 | 517 | 1 |
| 564 | 20230911 | 094800 | 93633407 | 516 | 517 | 517 | 516 | 1672 |
| 565 | 20230911 | 094700 | 92770644 | 516 | 517 | 517 | 516 | 1420 |
| 566 | 20230911 | 094600 | 92037866 | 517 | 517 | 517 | 517 | 60 |
| 567 | 20230911 | 094500 | 92006846 | 516 | 517 | 517 | 516 | 721 |
| 568 | 20230911 | 094400 | 91634291 | 517 | 517 | 517 | 516 | 693 |
| 569 | 20230911 | 094300 | 91276014 | 517 | 517 | 517 | 517 | 1324 |
| 570 | 20230911 | 094200 | 90591506 | 517 | 517 | 517 | 517 | 154 |
| 571 | 20230911 | 094100 | 90511888 | 517 | 516 | 517 | 516 | 1746 |
| 572 | 20230911 | 094000 | 89610940 | 516 | 516 | 516 | 516 | 1982 |
| 573 | 20230911 | 093900 | 88588228 | 516 | 516 | 516 | 516 | 257 |
| 574 | 20230911 | 093800 | 88455616 | 516 | 516 | 516 | 516 | 196 |
| 575 | 20230911 | 093700 | 88354480 | 516 | 516 | 516 | 516 | 1142 |
| 576 | 20230911 | 093600 | 87765208 | 516 | 515 | 516 | 515 | 60 |
| 577 | 20230911 | 093500 | 87734286 | 515 | 516 | 516 | 515 | 157 |
| 578 | 20230911 | 093400 | 87653275 | 516 | 515 | 516 | 515 | 13338 |
| 579 | 20230911 | 093300 | 80784128 | 516 | 516 | 516 | 516 | 980 |
| 580 | 20230911 | 093200 | 80278448 | 516 | 516 | 516 | 515 | 578 |
| 581 | 20230911 | 093100 | 79980670 | 516 | 516 | 516 | 515 | 68 |
| 582 | 20230911 | 093000 | 79945625 | 515 | 516 | 516 | 515 | 6631 |
| 583 | 20230911 | 092900 | 76525011 | 516 | 516 | 516 | 516 | 7310 |
| 584 | 20230911 | 092800 | 72753051 | 516 | 517 | 517 | 516 | 7 |
| 585 | 20230911 | 092700 | 72749434 | 516 | 516 | 516 | 516 | 2446 |
| 586 | 20230911 | 092600 | 71487298 | 517 | 517 | 517 | 516 | 1330 |
| 587 | 20230911 | 092500 | 70800211 | 517 | 517 | 517 | 517 | 3266 |
| 588 | 20230911 | 092400 | 69111689 | 518 | 518 | 518 | 517 | 5896 |
| 589 | 20230911 | 092300 | 66058443 | 518 | 518 | 519 | 518 | 89 |
| 590 | 20230911 | 092200 | 66012318 | 519 | 519 | 519 | 518 | 1008 |
| 591 | 20230911 | 092100 | 65489169 | 518 | 518 | 518 | 518 | 718 |
| 592 | 20230911 | 092000 | 65117245 | 518 | 519 | 519 | 518 | 132 |
| 593 | 20230911 | 091900 | 65048868 | 519 | 519 | 519 | 517 | 653 |
| 594 | 20230911 | 091800 | 64709989 | 519 | 517 | 519 | 516 | 12534 |
| 595 | 20230911 | 091700 | 58230031 | 517 | 516 | 517 | 516 | 722 |
| 596 | 20230911 | 091600 | 57857478 | 516 | 516 | 516 | 515 | 3062 |
| 597 | 20230911 | 091500 | 56278913 | 515 | 516 | 516 | 515 | 5321 |
| 598 | 20230911 | 091400 | 53538462 | 515 | 515 | 516 | 515 | 5414 |
| 599 | 20230911 | 091300 | 50750140 | 515 | 516 | 516 | 515 | 732 |
| 600 | 20230911 | 091200 | 50372528 | 516 | 517 | 517 | 515 | 4526 |
| 601 | 20230911 | 091100 | 48038614 | 516 | 516 | 517 | 516 | 8515 |
| 602 | 20230911 | 091000 | 43644564 | 516 | 517 | 517 | 516 | 2394 |
| 603 | 20230911 | 090900 | 42408866 | 517 | 518 | 518 | 517 | 625 |
| 604 | 20230911 | 090800 | 42085740 | 516 | 516 | 517 | 516 | 1363 |
| 605 | 20230911 | 090700 | 41382431 | 516 | 516 | 517 | 516 | 5531 |
| 606 | 20230911 | 090600 | 38528433 | 516 | 516 | 516 | 516 | 7170 |
| 607 | 20230911 | 090500 | 34828713 | 516 | 518 | 519 | 516 | 22258 |
| 608 | 20230911 | 090400 | 23320058 | 519 | 519 | 519 | 518 | 68 |
| 609 | 20230911 | 090300 | 23284822 | 519 | 520 | 521 | 518 | 7275 |
| 610 | 20230911 | 090200 | 19508898 | 522 | 522 | 522 | 522 | 211 |
| 611 | 20230911 | 090100 | 19398756 | 522 | 519 | 525 | 519 | 3044 |
| 612 | 20230911 | 090000 | 17817224 | 516 | 519 | 521 | 514 | 34447 |