33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 3 | 20240328 | 191100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240328 | 191000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240328 | 190900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240328 | 190800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240328 | 190700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240328 | 190600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240328 | 190500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240328 | 190400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240328 | 190300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240328 | 190200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240328 | 190100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240328 | 190000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240328 | 185900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240328 | 185800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240328 | 185700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240328 | 185600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240328 | 185500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240328 | 185400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240328 | 185300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240328 | 185200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240328 | 185100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240328 | 185000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240328 | 184900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240328 | 184800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240328 | 184700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240328 | 184600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240328 | 184500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240328 | 184400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240328 | 184300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240328 | 184200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 33 | 20240328 | 184100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240328 | 184000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240328 | 183900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240328 | 183800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240328 | 183700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240328 | 183600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240328 | 183500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240328 | 183400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240328 | 183300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240328 | 183200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240328 | 183100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240328 | 183000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240328 | 182900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240328 | 182800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240328 | 182700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240328 | 182600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240328 | 182500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240328 | 182400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240328 | 182300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240328 | 182200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240328 | 182100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240328 | 182000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240328 | 181900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240328 | 181800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240328 | 181700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240328 | 181600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240328 | 181500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240328 | 181400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240328 | 181300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240328 | 181200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 63 | 20240328 | 181100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240328 | 181000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240328 | 180900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240328 | 180800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240328 | 180700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240328 | 180600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240328 | 180500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240328 | 180400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240328 | 180300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240328 | 180200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240328 | 180100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240328 | 180000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240328 | 175900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240328 | 175800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240328 | 175700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240328 | 175600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240328 | 175500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240328 | 175400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240328 | 175300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240328 | 175200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240328 | 175100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240328 | 175000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240328 | 174900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240328 | 174800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240328 | 174700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240328 | 174600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240328 | 174500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240328 | 174400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240328 | 174300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240328 | 174200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 93 | 20240328 | 174100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240328 | 174000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240328 | 173900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240328 | 173800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240328 | 173700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240328 | 173600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240328 | 173500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240328 | 173400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240328 | 173300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240328 | 173200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240328 | 173100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240328 | 173000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240328 | 172900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240328 | 172800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240328 | 172700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240328 | 172600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240328 | 172500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240328 | 172400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240328 | 172300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240328 | 172200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240328 | 172100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240328 | 172000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240328 | 171900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240328 | 171800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240328 | 171700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240328 | 171600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240328 | 171500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240328 | 171400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240328 | 171300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240328 | 171200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 123 | 20240328 | 171100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240328 | 171000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240328 | 170900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240328 | 170800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240328 | 170700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240328 | 170600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240328 | 170500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240328 | 170400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240328 | 170300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240328 | 170200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240328 | 170100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240328 | 170000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240328 | 165900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240328 | 165800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240328 | 165700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240328 | 165600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240328 | 165500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240328 | 165400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240328 | 165300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240328 | 165200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240328 | 165100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240328 | 165000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240328 | 164900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240328 | 164800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240328 | 164700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240328 | 164600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240328 | 164500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240328 | 164400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240328 | 164300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240328 | 164200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 153 | 20240328 | 164100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240328 | 164000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240328 | 163900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240328 | 163800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240328 | 163700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240328 | 163600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240328 | 163500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240328 | 163400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240328 | 163300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240328 | 163200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240328 | 163100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240328 | 163000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240328 | 162900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240328 | 162800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240328 | 162700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240328 | 162600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240328 | 162500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240328 | 162400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240328 | 162300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240328 | 162200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240328 | 162100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240328 | 162000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240328 | 161900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240328 | 161800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240328 | 161700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240328 | 161600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240328 | 161500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240328 | 161400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240328 | 161300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240328 | 161200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 183 | 20240328 | 161100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240328 | 161000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240328 | 160900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240328 | 160800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240328 | 160700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240328 | 160600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240328 | 160500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240328 | 160400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240328 | 160300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240328 | 160200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240328 | 160100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240328 | 160000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240328 | 155900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240328 | 155800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240328 | 155700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240328 | 155600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240328 | 155500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240328 | 155400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240328 | 155300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240328 | 155200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240328 | 155100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240328 | 155000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240328 | 154900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240328 | 154800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240328 | 154700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240328 | 154600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240328 | 154500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240328 | 154400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240328 | 154300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240328 | 154200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 213 | 20240328 | 154100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240328 | 154000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240328 | 153900 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240328 | 153800 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240328 | 153700 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240328 | 153600 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20240328 | 153500 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20240328 | 153400 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20240328 | 153300 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20240328 | 153200 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20240328 | 153100 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20240328 | 153000 | 18768348200 | 64200 | 64200 | 64200 | 64200 | 5863 |
| 225 | 20240328 | 152900 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20240328 | 152800 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20240328 | 152700 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20240328 | 152600 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20240328 | 152500 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20240328 | 152400 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20240328 | 152300 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20240328 | 152200 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20240328 | 152100 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20240328 | 152000 | 18391943600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20240328 | 151900 | 18391943600 | 64200 | 64300 | 64300 | 64100 | 1560 |
| 236 | 20240328 | 151800 | 18291791100 | 64200 | 64100 | 64200 | 64100 | 2534 |
| 237 | 20240328 | 151700 | 18129194100 | 64100 | 64100 | 64200 | 64100 | 649 |
| 238 | 20240328 | 151600 | 18087545700 | 64100 | 64200 | 64300 | 64100 | 628 |
| 239 | 20240328 | 151500 | 18047254300 | 64200 | 64100 | 64200 | 64100 | 471 |
| 240 | 20240328 | 151400 | 18017041800 | 64200 | 64200 | 64300 | 64100 | 1200 |
| 241 | 20240328 | 151300 | 17940015600 | 64100 | 64200 | 64200 | 64100 | 414 |
| 242 | 20240328 | 151200 | 17913455200 | 64100 | 64200 | 64200 | 64100 | 692 |
| 243 | 20240328 | 151100 | 17869054300 | 64100 | 64100 | 64200 | 64000 | 881 |
| 244 | 20240328 | 151000 | 17812582900 | 64200 | 64200 | 64200 | 64000 | 677 |
| 245 | 20240328 | 150900 | 17769184500 | 64200 | 64200 | 64200 | 64100 | 684 |
| 246 | 20240328 | 150800 | 17725287900 | 64200 | 64200 | 64200 | 64000 | 2072 |
| 247 | 20240328 | 150700 | 17592490000 | 64100 | 64200 | 64200 | 64100 | 656 |
| 248 | 20240328 | 150600 | 17550402000 | 64200 | 64100 | 64200 | 64000 | 1891 |
| 249 | 20240328 | 150500 | 17429007800 | 64000 | 64100 | 64200 | 64000 | 563 |
| 250 | 20240328 | 150400 | 17392895400 | 64100 | 64100 | 64100 | 64000 | 1611 |
| 251 | 20240328 | 150300 | 17289640700 | 64100 | 64100 | 64100 | 64000 | 676 |
| 252 | 20240328 | 150200 | 17246344500 | 64000 | 64000 | 64100 | 64000 | 642 |
| 253 | 20240328 | 150100 | 17205198000 | 64100 | 64000 | 64100 | 64000 | 460 |
| 254 | 20240328 | 150000 | 17175728600 | 64000 | 64000 | 64100 | 64000 | 896 |
| 255 | 20240328 | 145900 | 17118303300 | 64100 | 64100 | 64100 | 64000 | 845 |
| 256 | 20240328 | 145800 | 17064143200 | 64000 | 64000 | 64100 | 64000 | 671 |
| 257 | 20240328 | 145700 | 17021157800 | 64100 | 64000 | 64100 | 64000 | 345 |
| 258 | 20240328 | 145600 | 16999056700 | 64100 | 64100 | 64100 | 64000 | 492 |
| 259 | 20240328 | 145500 | 16967553000 | 64100 | 64000 | 64100 | 64000 | 493 |
| 260 | 20240328 | 145400 | 16935960600 | 64100 | 64000 | 64100 | 64000 | 361 |
| 261 | 20240328 | 145300 | 16912844200 | 64100 | 64000 | 64100 | 64000 | 685 |
| 262 | 20240328 | 145200 | 16868939900 | 64000 | 64100 | 64100 | 64000 | 390 |
| 263 | 20240328 | 145100 | 16843966000 | 64100 | 64100 | 64100 | 64000 | 1433 |
| 264 | 20240328 | 145000 | 16752119200 | 64100 | 64000 | 64100 | 64000 | 349 |
| 265 | 20240328 | 144900 | 16729768900 | 64000 | 64000 | 64100 | 64000 | 283 |
| 266 | 20240328 | 144800 | 16711645600 | 64000 | 64000 | 64100 | 64000 | 235 |
| 267 | 20240328 | 144700 | 16696592100 | 64000 | 63900 | 64000 | 63900 | 3390 |
| 268 | 20240328 | 144600 | 16479642600 | 63900 | 63900 | 64000 | 63900 | 312 |
| 269 | 20240328 | 144500 | 16459693300 | 64000 | 64000 | 64000 | 63900 | 301 |
| 270 | 20240328 | 144400 | 16440443100 | 63900 | 64000 | 64000 | 63900 | 205 |
| 271 | 20240328 | 144300 | 16427341200 | 63900 | 63900 | 64000 | 63900 | 351 |
| 272 | 20240328 | 144200 | 16404900600 | 63900 | 63900 | 63900 | 63800 | 322 |
| 273 | 20240328 | 144100 | 16384338000 | 63900 | 63800 | 63900 | 63800 | 272 |
| 274 | 20240328 | 144000 | 16366969100 | 63900 | 63800 | 63900 | 63800 | 592 |
| 275 | 20240328 | 143900 | 16329154000 | 63900 | 63900 | 63900 | 63800 | 329 |
| 276 | 20240328 | 143800 | 16308141200 | 63800 | 63900 | 63900 | 63800 | 336 |
| 277 | 20240328 | 143700 | 16286683000 | 63900 | 63800 | 63900 | 63800 | 224 |
| 278 | 20240328 | 143600 | 16272381100 | 63800 | 63900 | 63900 | 63800 | 292 |
| 279 | 20240328 | 143500 | 16253738300 | 63900 | 63900 | 63900 | 63800 | 167 |
| 280 | 20240328 | 143400 | 16243078400 | 63900 | 63900 | 63900 | 63800 | 199 |
| 281 | 20240328 | 143300 | 16230366600 | 63800 | 63900 | 63900 | 63800 | 545 |
| 282 | 20240328 | 143200 | 16195568400 | 63900 | 63900 | 63900 | 63800 | 140 |
| 283 | 20240328 | 143100 | 16186623600 | 63900 | 64000 | 64000 | 63800 | 545 |
| 284 | 20240328 | 143000 | 16151804500 | 63900 | 63800 | 64000 | 63800 | 208 |
| 285 | 20240328 | 142900 | 16138515200 | 63900 | 63900 | 63900 | 63800 | 386 |
| 286 | 20240328 | 142800 | 16113869600 | 63900 | 63900 | 63900 | 63800 | 824 |
| 287 | 20240328 | 142700 | 16061229600 | 63800 | 63800 | 63900 | 63800 | 280 |
| 288 | 20240328 | 142600 | 16043353200 | 63800 | 63900 | 63900 | 63800 | 364 |
| 289 | 20240328 | 142500 | 16020106300 | 63900 | 63900 | 63900 | 63800 | 243 |
| 290 | 20240328 | 142400 | 16004581700 | 63800 | 63800 | 63900 | 63800 | 394 |
| 291 | 20240328 | 142300 | 15979429700 | 63900 | 63900 | 63900 | 63900 | 127 |
| 292 | 20240328 | 142200 | 15971314400 | 63900 | 63800 | 63900 | 63800 | 543 |
| 293 | 20240328 | 142100 | 15936658000 | 63800 | 63900 | 63900 | 63800 | 554 |
| 294 | 20240328 | 142000 | 15901261900 | 63900 | 63800 | 63900 | 63800 | 471 |
| 295 | 20240328 | 141900 | 15871187300 | 63900 | 63900 | 63900 | 63800 | 203 |
| 296 | 20240328 | 141800 | 15858223000 | 63900 | 63800 | 63900 | 63800 | 436 |
| 297 | 20240328 | 141700 | 15830383200 | 63800 | 63900 | 63900 | 63800 | 301 |
| 298 | 20240328 | 141600 | 15811151600 | 63800 | 63900 | 63900 | 63800 | 208 |
| 299 | 20240328 | 141500 | 15797868600 | 63900 | 63900 | 63900 | 63800 | 398 |
| 300 | 20240328 | 141400 | 15772448400 | 63900 | 64000 | 64000 | 63800 | 277 |
| 301 | 20240328 | 141300 | 15754739800 | 64000 | 63800 | 64000 | 63800 | 554 |
| 302 | 20240328 | 141200 | 15719332100 | 63800 | 63900 | 63900 | 63800 | 386 |
| 303 | 20240328 | 141100 | 15694691400 | 63800 | 63800 | 63900 | 63800 | 1541 |
| 304 | 20240328 | 141000 | 15596375300 | 63900 | 63800 | 63900 | 63800 | 386 |
| 305 | 20240328 | 140900 | 15571712300 | 63900 | 63800 | 63900 | 63800 | 424 |
| 306 | 20240328 | 140800 | 15544650400 | 63900 | 63900 | 63900 | 63800 | 303 |
| 307 | 20240328 | 140700 | 15525291000 | 63900 | 63900 | 63900 | 63800 | 293 |
| 308 | 20240328 | 140600 | 15506579400 | 63900 | 63900 | 63900 | 63800 | 271 |
| 309 | 20240328 | 140500 | 15489276900 | 63900 | 63800 | 63900 | 63800 | 332 |
| 310 | 20240328 | 140400 | 15468078400 | 63800 | 63900 | 63900 | 63800 | 714 |
| 311 | 20240328 | 140300 | 15422468300 | 63900 | 63900 | 63900 | 63800 | 280 |
| 312 | 20240328 | 140200 | 15404589900 | 63900 | 63900 | 64000 | 63800 | 1418 |
| 313 | 20240328 | 140100 | 15313979200 | 63900 | 64000 | 64000 | 63900 | 248 |
| 314 | 20240328 | 140000 | 15298126700 | 64000 | 64000 | 64000 | 63900 | 297 |
| 315 | 20240328 | 135900 | 15279133800 | 63900 | 64000 | 64000 | 63900 | 446 |
| 316 | 20240328 | 135800 | 15250618300 | 64000 | 63900 | 64000 | 63900 | 264 |
| 317 | 20240328 | 135700 | 15233729600 | 63900 | 63900 | 64000 | 63900 | 778 |
| 318 | 20240328 | 135600 | 15184013600 | 64000 | 63800 | 64000 | 63800 | 278 |
| 319 | 20240328 | 135500 | 15166259300 | 63900 | 63800 | 63900 | 63800 | 403 |
| 320 | 20240328 | 135400 | 15140520400 | 63800 | 63800 | 63900 | 63800 | 244 |
| 321 | 20240328 | 135300 | 15124940000 | 63900 | 63800 | 64000 | 63800 | 244 |
| 322 | 20240328 | 135200 | 15109358300 | 63900 | 63900 | 63900 | 63800 | 275 |
| 323 | 20240328 | 135100 | 15091802400 | 63900 | 63900 | 63900 | 63800 | 131 |
| 324 | 20240328 | 135000 | 15083433700 | 63800 | 63900 | 63900 | 63800 | 567 |
| 325 | 20240328 | 134900 | 15047223500 | 63900 | 63800 | 63900 | 63800 | 259 |
| 326 | 20240328 | 134800 | 15030675800 | 63800 | 63900 | 63900 | 63800 | 654 |
| 327 | 20240328 | 134700 | 14988935900 | 63800 | 63900 | 63900 | 63800 | 72 |
| 328 | 20240328 | 134600 | 14984339100 | 63900 | 63900 | 63900 | 63800 | 305 |
| 329 | 20240328 | 134500 | 14964868600 | 63900 | 63900 | 63900 | 63800 | 352 |
| 330 | 20240328 | 134400 | 14942400100 | 63900 | 63900 | 63900 | 63800 | 404 |
| 331 | 20240328 | 134300 | 14916612200 | 63900 | 63900 | 63900 | 63900 | 789 |
| 332 | 20240328 | 134200 | 14866195100 | 63900 | 63900 | 63900 | 63900 | 600 |
| 333 | 20240328 | 134100 | 14827855100 | 63900 | 63900 | 63900 | 63800 | 247 |
| 334 | 20240328 | 134000 | 14812085800 | 63800 | 63900 | 63900 | 63700 | 327 |
| 335 | 20240328 | 133900 | 14791212700 | 63800 | 63700 | 63900 | 63700 | 498 |
| 336 | 20240328 | 133800 | 14759451900 | 63800 | 63800 | 63900 | 63700 | 184 |
| 337 | 20240328 | 133700 | 14747705200 | 63700 | 63900 | 63900 | 63700 | 514 |
| 338 | 20240328 | 133600 | 14714931700 | 63900 | 63900 | 63900 | 63800 | 142 |
| 339 | 20240328 | 133500 | 14705860600 | 63900 | 63900 | 63900 | 63800 | 436 |
| 340 | 20240328 | 133400 | 14678023000 | 63900 | 63800 | 63900 | 63800 | 185 |
| 341 | 20240328 | 133300 | 14666203500 | 63800 | 63900 | 63900 | 63800 | 415 |
| 342 | 20240328 | 133200 | 14639716000 | 63800 | 63900 | 63900 | 63800 | 385 |
| 343 | 20240328 | 133100 | 14615137600 | 63900 | 63800 | 63900 | 63800 | 1024 |
| 344 | 20240328 | 133000 | 14549780200 | 63700 | 63700 | 63800 | 63700 | 286 |
| 345 | 20240328 | 132900 | 14531548400 | 63700 | 63700 | 63800 | 63700 | 368 |
| 346 | 20240328 | 132800 | 14508092700 | 63800 | 63800 | 63800 | 63700 | 133 |
| 347 | 20240328 | 132700 | 14499619500 | 63800 | 63700 | 63800 | 63700 | 316 |
| 348 | 20240328 | 132600 | 14479476700 | 63600 | 63700 | 63700 | 63600 | 520 |
| 349 | 20240328 | 132500 | 14446367900 | 63700 | 63700 | 63800 | 63700 | 363 |
| 350 | 20240328 | 132400 | 14423233600 | 63700 | 63700 | 63800 | 63700 | 262 |
| 351 | 20240328 | 132300 | 14406524300 | 63600 | 63800 | 63800 | 63600 | 236 |
| 352 | 20240328 | 132200 | 14391500300 | 63700 | 63800 | 63800 | 63700 | 333 |
| 353 | 20240328 | 132100 | 14370287900 | 63800 | 63700 | 63800 | 63600 | 1601 |
| 354 | 20240328 | 132000 | 14268314100 | 63600 | 63500 | 63700 | 63500 | 255 |
| 355 | 20240328 | 131900 | 14252098400 | 63700 | 63400 | 63700 | 63400 | 3526 |
| 356 | 20240328 | 131800 | 14028089300 | 63400 | 63300 | 63400 | 63300 | 167 |
| 357 | 20240328 | 131700 | 14017514400 | 63300 | 63300 | 63400 | 63300 | 207 |
| 358 | 20240328 | 131600 | 14004398000 | 63300 | 63200 | 63300 | 63200 | 240 |
| 359 | 20240328 | 131500 | 13989212600 | 63200 | 63300 | 63400 | 63200 | 606 |
| 360 | 20240328 | 131400 | 13950842900 | 63300 | 63400 | 63400 | 63300 | 310 |
| 361 | 20240328 | 131300 | 13931209300 | 63400 | 63300 | 63400 | 63300 | 150 |
| 362 | 20240328 | 131200 | 13921712400 | 63300 | 63400 | 63400 | 63300 | 1362 |
| 363 | 20240328 | 131100 | 13835482400 | 63400 | 63400 | 63500 | 63300 | 273 |
| 364 | 20240328 | 131000 | 13818168500 | 63300 | 63400 | 63500 | 63300 | 3792 |
| 365 | 20240328 | 130900 | 13577984200 | 63400 | 63500 | 63500 | 63400 | 156 |
| 366 | 20240328 | 130800 | 13568083200 | 63400 | 63400 | 63500 | 63400 | 140 |
| 367 | 20240328 | 130700 | 13559201900 | 63400 | 63400 | 63500 | 63400 | 412 |
| 368 | 20240328 | 130600 | 13533064800 | 63500 | 63400 | 63500 | 63400 | 126 |
| 369 | 20240328 | 130500 | 13525076300 | 63500 | 63400 | 63500 | 63300 | 1167 |
| 370 | 20240328 | 130400 | 13451090800 | 63500 | 63500 | 63500 | 63400 | 167 |
| 371 | 20240328 | 130300 | 13440492200 | 63500 | 63500 | 63500 | 63400 | 647 |
| 372 | 20240328 | 130200 | 13399446600 | 63600 | 63400 | 63600 | 63400 | 40 |
| 373 | 20240328 | 130100 | 13396908400 | 63500 | 63400 | 63500 | 63400 | 425 |
| 374 | 20240328 | 130000 | 13369943900 | 63400 | 63500 | 63500 | 63400 | 122 |
| 375 | 20240328 | 125900 | 13362201400 | 63500 | 63400 | 63500 | 63400 | 333 |
| 376 | 20240328 | 125800 | 13341085900 | 63400 | 63400 | 63500 | 63400 | 196 |
| 377 | 20240328 | 125700 | 13328658400 | 63500 | 63400 | 63500 | 63400 | 131 |
| 378 | 20240328 | 125600 | 13320352700 | 63400 | 63400 | 63500 | 63400 | 362 |
| 379 | 20240328 | 125500 | 13297379700 | 63400 | 63400 | 63400 | 63400 | 146 |
| 380 | 20240328 | 125400 | 13288123300 | 63500 | 63400 | 63500 | 63400 | 139 |
| 381 | 20240328 | 125300 | 13279310600 | 63500 | 63300 | 63500 | 63300 | 213 |
| 382 | 20240328 | 125200 | 13265809600 | 63300 | 63400 | 63400 | 63300 | 111 |
| 383 | 20240328 | 125100 | 13258777800 | 63400 | 63400 | 63400 | 63400 | 150 |
| 384 | 20240328 | 125000 | 13249267800 | 63400 | 63400 | 63400 | 63400 | 492 |
| 385 | 20240328 | 124900 | 13218075000 | 63400 | 63400 | 63400 | 63400 | 159 |
| 386 | 20240328 | 124800 | 13207994400 | 63400 | 63500 | 63500 | 63400 | 188 |
| 387 | 20240328 | 124700 | 13196072800 | 63400 | 63400 | 63400 | 63400 | 120 |
| 388 | 20240328 | 124600 | 13188464800 | 63400 | 63400 | 63500 | 63400 | 172 |
| 389 | 20240328 | 124500 | 13177558200 | 63400 | 63400 | 63500 | 63400 | 299 |
| 390 | 20240328 | 124400 | 13158586500 | 63400 | 63400 | 63400 | 63400 | 146 |
| 391 | 20240328 | 124300 | 13149330100 | 63400 | 63400 | 63500 | 63400 | 137 |
| 392 | 20240328 | 124200 | 13140640700 | 63400 | 63500 | 63500 | 63400 | 285 |
| 393 | 20240328 | 124100 | 13122565600 | 63500 | 63500 | 63500 | 63400 | 132 |
| 394 | 20240328 | 124000 | 13114185500 | 63400 | 63500 | 63500 | 63400 | 215 |
| 395 | 20240328 | 123900 | 13100552700 | 63400 | 63500 | 63500 | 63400 | 103 |
| 396 | 20240328 | 123800 | 13094018900 | 63400 | 63400 | 63500 | 63400 | 360 |
| 397 | 20240328 | 123700 | 13071186800 | 63500 | 63400 | 63500 | 63400 | 141 |
| 398 | 20240328 | 123600 | 13062235600 | 63400 | 63500 | 63500 | 63400 | 691 |
| 399 | 20240328 | 123500 | 13018366300 | 63600 | 63500 | 63600 | 63500 | 115 |
| 400 | 20240328 | 123400 | 13011062700 | 63600 | 63500 | 63600 | 63500 | 44 |
| 401 | 20240328 | 123300 | 13008268500 | 63500 | 63500 | 63500 | 63500 | 320 |
| 402 | 20240328 | 123200 | 12987948500 | 63500 | 63500 | 63500 | 63500 | 52 |
| 403 | 20240328 | 123100 | 12984646500 | 63600 | 63500 | 63600 | 63500 | 166 |
| 404 | 20240328 | 123000 | 12974105200 | 63500 | 63500 | 63600 | 63500 | 1817 |
| 405 | 20240328 | 122900 | 12858714100 | 63300 | 63500 | 63500 | 63300 | 563 |
| 406 | 20240328 | 122800 | 12823025000 | 63400 | 63400 | 63400 | 63400 | 269 |
| 407 | 20240328 | 122700 | 12805970400 | 63400 | 63400 | 63400 | 63400 | 216 |
| 408 | 20240328 | 122600 | 12792276000 | 63400 | 63500 | 63500 | 63400 | 73 |
| 409 | 20240328 | 122500 | 12787647600 | 63500 | 63400 | 63500 | 63400 | 169 |
| 410 | 20240328 | 122400 | 12776929900 | 63400 | 63500 | 63500 | 63400 | 212 |
| 411 | 20240328 | 122300 | 12763479600 | 63400 | 63400 | 63500 | 63400 | 145 |
| 412 | 20240328 | 122200 | 12754286500 | 63400 | 63500 | 63500 | 63400 | 147 |
| 413 | 20240328 | 122100 | 12744966600 | 63400 | 63500 | 63500 | 63400 | 90 |
| 414 | 20240328 | 122000 | 12739259900 | 63500 | 63400 | 63500 | 63400 | 203 |
| 415 | 20240328 | 121900 | 12726373600 | 63500 | 63400 | 63600 | 63400 | 336 |
| 416 | 20240328 | 121800 | 12705039400 | 63400 | 63500 | 63500 | 63400 | 156 |
| 417 | 20240328 | 121700 | 12695135500 | 63500 | 63500 | 63500 | 63500 | 634 |
| 418 | 20240328 | 121600 | 12654876500 | 63500 | 63500 | 63600 | 63500 | 224 |
| 419 | 20240328 | 121500 | 12640644600 | 63500 | 63500 | 63600 | 63500 | 210 |
| 420 | 20240328 | 121400 | 12627303400 | 63500 | 63500 | 63600 | 63500 | 284 |
| 421 | 20240328 | 121300 | 12609269100 | 63500 | 63500 | 63500 | 63500 | 142 |
| 422 | 20240328 | 121200 | 12600252100 | 63600 | 63500 | 63600 | 63500 | 100 |
| 423 | 20240328 | 121100 | 12593902000 | 63500 | 63500 | 63600 | 63500 | 132 |
| 424 | 20240328 | 121000 | 12585518900 | 63500 | 63500 | 63500 | 63500 | 143 |
| 425 | 20240328 | 120900 | 12576438400 | 63500 | 63500 | 63600 | 63500 | 162 |
| 426 | 20240328 | 120800 | 12566150300 | 63500 | 63600 | 63600 | 63500 | 158 |
| 427 | 20240328 | 120700 | 12556113000 | 63500 | 63500 | 63600 | 63500 | 91 |
| 428 | 20240328 | 120600 | 12550334400 | 63500 | 63600 | 63600 | 63500 | 241 |
| 429 | 20240328 | 120500 | 12535030800 | 63500 | 63500 | 63600 | 63500 | 868 |
| 430 | 20240328 | 120400 | 12479907300 | 63400 | 63300 | 63400 | 63300 | 3908 |
| 431 | 20240328 | 120300 | 12232144700 | 63300 | 63300 | 63400 | 63300 | 294 |
| 432 | 20240328 | 120200 | 12213519400 | 63300 | 63400 | 63400 | 63300 | 320 |
| 433 | 20240328 | 120100 | 12193263000 | 63300 | 63400 | 63400 | 63200 | 170 |
| 434 | 20240328 | 120000 | 12182512100 | 63200 | 63200 | 63300 | 63200 | 98 |
| 435 | 20240328 | 115900 | 12176311000 | 63200 | 63400 | 63400 | 63200 | 732 |
| 436 | 20240328 | 115800 | 12129992500 | 63400 | 63300 | 63400 | 63300 | 117 |
| 437 | 20240328 | 115700 | 12122586200 | 63300 | 63300 | 63300 | 63200 | 677 |
| 438 | 20240328 | 115600 | 12079761300 | 63300 | 63300 | 63300 | 63200 | 223 |
| 439 | 20240328 | 115500 | 12065656100 | 63300 | 63300 | 63400 | 63200 | 411 |
| 440 | 20240328 | 115400 | 12039649800 | 63300 | 63300 | 63300 | 63200 | 642 |
| 441 | 20240328 | 115300 | 11999015000 | 63300 | 63200 | 63300 | 63200 | 512 |
| 442 | 20240328 | 115200 | 11966644600 | 63200 | 63200 | 63300 | 63200 | 130 |
| 443 | 20240328 | 115100 | 11958426000 | 63200 | 63300 | 63400 | 63200 | 672 |
| 444 | 20240328 | 115000 | 11915950900 | 63200 | 63300 | 63400 | 63200 | 258 |
| 445 | 20240328 | 114900 | 11899634400 | 63200 | 63200 | 63300 | 63200 | 358 |
| 446 | 20240328 | 114800 | 11877008300 | 63300 | 63300 | 63300 | 63200 | 195 |
| 447 | 20240328 | 114700 | 11864683000 | 63200 | 63200 | 63300 | 63200 | 296 |
| 448 | 20240328 | 114600 | 11845967400 | 63200 | 63200 | 63300 | 63200 | 372 |
| 449 | 20240328 | 114500 | 11822451800 | 63200 | 63200 | 63300 | 63200 | 205 |
| 450 | 20240328 | 114400 | 11809495700 | 63200 | 63200 | 63300 | 63200 | 341 |
| 451 | 20240328 | 114300 | 11787944000 | 63200 | 63200 | 63400 | 63200 | 146 |
| 452 | 20240328 | 114200 | 11778707500 | 63200 | 63300 | 63400 | 63200 | 371 |
| 453 | 20240328 | 114100 | 11755243000 | 63200 | 63300 | 63300 | 63200 | 245 |
| 454 | 20240328 | 114000 | 11739758400 | 63200 | 63300 | 63400 | 63200 | 276 |
| 455 | 20240328 | 113900 | 11722286900 | 63400 | 63300 | 63400 | 63300 | 316 |
| 456 | 20240328 | 113800 | 11702278000 | 63300 | 63300 | 63400 | 63300 | 225 |
| 457 | 20240328 | 113700 | 11688032500 | 63400 | 63400 | 63400 | 63300 | 117 |
| 458 | 20240328 | 113600 | 11680626100 | 63400 | 63500 | 63500 | 63300 | 193 |
| 459 | 20240328 | 113500 | 11668408900 | 63300 | 63300 | 63400 | 63300 | 325 |
| 460 | 20240328 | 113400 | 11647831100 | 63300 | 63300 | 63400 | 63300 | 299 |
| 461 | 20240328 | 113300 | 11628894300 | 63400 | 63200 | 63400 | 63200 | 425 |
| 462 | 20240328 | 113200 | 11601990100 | 63200 | 63200 | 63300 | 63200 | 397 |
| 463 | 20240328 | 113100 | 11576889400 | 63300 | 63200 | 63300 | 63200 | 314 |
| 464 | 20240328 | 113000 | 11557021700 | 63200 | 63300 | 63300 | 63200 | 269 |
| 465 | 20240328 | 112900 | 11540013900 | 63400 | 63300 | 63400 | 63200 | 243 |
| 466 | 20240328 | 112800 | 11524637700 | 63200 | 63300 | 63300 | 63200 | 250 |
| 467 | 20240328 | 112700 | 11508822400 | 63200 | 63300 | 63300 | 63200 | 179 |
| 468 | 20240328 | 112600 | 11497493100 | 63400 | 63300 | 63400 | 63200 | 491 |
| 469 | 20240328 | 112500 | 11466418700 | 63300 | 63400 | 63400 | 63200 | 999 |
| 470 | 20240328 | 112400 | 11403217800 | 63400 | 63400 | 63500 | 63400 | 156 |
| 471 | 20240328 | 112300 | 11393325800 | 63500 | 63300 | 63500 | 63200 | 593 |
| 472 | 20240328 | 112200 | 11355758000 | 63300 | 63200 | 63400 | 63200 | 182 |
| 473 | 20240328 | 112100 | 11344241300 | 63300 | 63400 | 63400 | 63200 | 527 |
| 474 | 20240328 | 112000 | 11310896500 | 63300 | 63400 | 63400 | 63300 | 184 |
| 475 | 20240328 | 111900 | 11299241700 | 63300 | 63300 | 63300 | 63300 | 327 |
| 476 | 20240328 | 111800 | 11278542600 | 63300 | 63400 | 63400 | 63300 | 132 |
| 477 | 20240328 | 111700 | 11270181500 | 63300 | 63400 | 63400 | 63300 | 322 |
| 478 | 20240328 | 111600 | 11249783300 | 63300 | 63300 | 63400 | 63300 | 309 |
| 479 | 20240328 | 111500 | 11230223400 | 63300 | 63200 | 63300 | 63200 | 338 |
| 480 | 20240328 | 111400 | 11208835200 | 63200 | 63200 | 63300 | 63200 | 321 |
| 481 | 20240328 | 111300 | 11188547800 | 63200 | 63300 | 63300 | 63200 | 587 |
| 482 | 20240328 | 111200 | 11151392600 | 63200 | 63300 | 63300 | 63200 | 669 |
| 483 | 20240328 | 111100 | 11109073600 | 63200 | 63200 | 63300 | 63200 | 589 |
| 484 | 20240328 | 111000 | 11071848200 | 63200 | 63300 | 63300 | 63200 | 368 |
| 485 | 20240328 | 110900 | 11048579100 | 63300 | 63400 | 63400 | 63300 | 188 |
| 486 | 20240328 | 110800 | 11036677800 | 63400 | 63300 | 63400 | 63300 | 282 |
| 487 | 20240328 | 110700 | 11018823100 | 63300 | 63300 | 63300 | 63300 | 451 |
| 488 | 20240328 | 110600 | 10990274800 | 63300 | 63300 | 63400 | 63300 | 1503 |
| 489 | 20240328 | 110500 | 10895134500 | 63400 | 63300 | 63400 | 63300 | 239 |
| 490 | 20240328 | 110400 | 10880003500 | 63300 | 63300 | 63400 | 63300 | 374 |
| 491 | 20240328 | 110300 | 10856323900 | 63300 | 63300 | 63400 | 63300 | 1433 |
| 492 | 20240328 | 110200 | 10765612000 | 63300 | 63300 | 63500 | 63300 | 119 |
| 493 | 20240328 | 110100 | 10758073400 | 63300 | 63400 | 63500 | 63300 | 344 |
| 494 | 20240328 | 110000 | 10736265400 | 63400 | 63400 | 63400 | 63400 | 392 |
| 495 | 20240328 | 105900 | 10711412600 | 63400 | 63400 | 63500 | 63300 | 1364 |
| 496 | 20240328 | 105800 | 10624936700 | 63400 | 63400 | 63400 | 63300 | 1742 |
| 497 | 20240328 | 105700 | 10514515600 | 63400 | 63400 | 63400 | 63400 | 359 |
| 498 | 20240328 | 105600 | 10491755000 | 63400 | 63400 | 63400 | 63400 | 239 |
| 499 | 20240328 | 105500 | 10476602400 | 63500 | 63400 | 63500 | 63400 | 425 |
| 500 | 20240328 | 105400 | 10449657300 | 63400 | 63400 | 63400 | 63400 | 498 |
| 501 | 20240328 | 105300 | 10418084100 | 63500 | 63400 | 63500 | 63400 | 273 |
| 502 | 20240328 | 105200 | 10400772700 | 63400 | 63400 | 63400 | 63400 | 465 |
| 503 | 20240328 | 105100 | 10371291700 | 63500 | 63500 | 63600 | 63400 | 411 |
| 504 | 20240328 | 105000 | 10345214900 | 63500 | 63500 | 63600 | 63500 | 339 |
| 505 | 20240328 | 104900 | 10323688300 | 63500 | 63500 | 63600 | 63500 | 361 |
| 506 | 20240328 | 104800 | 10300756000 | 63500 | 63600 | 63600 | 63500 | 95 |
| 507 | 20240328 | 104700 | 10294715600 | 63600 | 63500 | 63700 | 63500 | 242 |
| 508 | 20240328 | 104600 | 10279335500 | 63500 | 63500 | 63600 | 63400 | 1840 |
| 509 | 20240328 | 104500 | 10162493600 | 63500 | 63500 | 63600 | 63400 | 439 |
| 510 | 20240328 | 104400 | 10134625200 | 63500 | 63500 | 63600 | 63500 | 491 |
| 511 | 20240328 | 104300 | 10103446600 | 63500 | 63500 | 63600 | 63500 | 224 |
| 512 | 20240328 | 104200 | 10089222500 | 63200 | 63500 | 63600 | 63200 | 4207 |
| 513 | 20240328 | 104100 | 9822746900 | 63400 | 63500 | 63600 | 63400 | 874 |
| 514 | 20240328 | 104000 | 9767330100 | 63500 | 63500 | 63700 | 63400 | 1294 |
| 515 | 20240328 | 103900 | 9685257600 | 63400 | 63600 | 63700 | 63400 | 3091 |
| 516 | 20240328 | 103800 | 9488904400 | 63700 | 63700 | 63800 | 63600 | 191 |
| 517 | 20240328 | 103700 | 9476754600 | 63700 | 63600 | 63700 | 63600 | 154 |
| 518 | 20240328 | 103600 | 9466950000 | 63600 | 63700 | 63700 | 63600 | 374 |
| 519 | 20240328 | 103500 | 9443162000 | 63700 | 63600 | 63700 | 63600 | 2083 |
| 520 | 20240328 | 103400 | 9310681600 | 63600 | 63600 | 63700 | 63600 | 1129 |
| 521 | 20240328 | 103300 | 9238870000 | 63700 | 63700 | 63700 | 63700 | 634 |
| 522 | 20240328 | 103200 | 9198484200 | 63800 | 63700 | 63800 | 63700 | 331 |
| 523 | 20240328 | 103100 | 9177376200 | 63700 | 63700 | 63800 | 63700 | 249 |
| 524 | 20240328 | 103000 | 9161504400 | 63700 | 63800 | 63800 | 63700 | 1776 |
| 525 | 20240328 | 102900 | 9048352200 | 63800 | 63800 | 63800 | 63800 | 131 |
| 526 | 20240328 | 102800 | 9039994400 | 63800 | 63900 | 64000 | 63800 | 147 |
| 527 | 20240328 | 102700 | 9030612700 | 63800 | 64000 | 64000 | 63800 | 104 |
| 528 | 20240328 | 102600 | 9023976700 | 64000 | 63800 | 64000 | 63800 | 595 |
| 529 | 20240328 | 102500 | 8985912900 | 63800 | 63900 | 64000 | 63800 | 91 |
| 530 | 20240328 | 102400 | 8980104700 | 64000 | 63800 | 64000 | 63800 | 1798 |
| 531 | 20240328 | 102300 | 8865249900 | 63800 | 63900 | 63900 | 63800 | 931 |
| 532 | 20240328 | 102200 | 8805762100 | 64000 | 64000 | 64100 | 63900 | 429 |
| 533 | 20240328 | 102100 | 8778304700 | 64000 | 64000 | 64100 | 63900 | 3104 |
| 534 | 20240328 | 102000 | 8579650700 | 64100 | 64100 | 64200 | 64000 | 1548 |
| 535 | 20240328 | 101900 | 8480436000 | 64200 | 64200 | 64200 | 64000 | 959 |
| 536 | 20240328 | 101800 | 8419024000 | 64200 | 64100 | 64200 | 64100 | 586 |
| 537 | 20240328 | 101700 | 8381460500 | 64100 | 64200 | 64200 | 64100 | 654 |
| 538 | 20240328 | 101600 | 8339535400 | 64200 | 64200 | 64200 | 64100 | 130 |
| 539 | 20240328 | 101500 | 8331201400 | 64100 | 64200 | 64200 | 64100 | 375 |
| 540 | 20240328 | 101400 | 8307159900 | 64100 | 64200 | 64200 | 64100 | 505 |
| 541 | 20240328 | 101300 | 8274778200 | 64100 | 64200 | 64200 | 64100 | 93 |
| 542 | 20240328 | 101200 | 8268814500 | 64100 | 64000 | 64200 | 64000 | 931 |
| 543 | 20240328 | 101100 | 8209145300 | 64100 | 64000 | 64100 | 64000 | 301 |
| 544 | 20240328 | 101000 | 8189873600 | 64000 | 64000 | 64100 | 64000 | 296 |
| 545 | 20240328 | 100900 | 8170927100 | 64000 | 64100 | 64100 | 64000 | 1020 |
| 546 | 20240328 | 100800 | 8105554800 | 64000 | 64100 | 64200 | 64000 | 1506 |
| 547 | 20240328 | 100700 | 8009028800 | 64100 | 64100 | 64200 | 64100 | 106 |
| 548 | 20240328 | 100600 | 8002232600 | 64100 | 64100 | 64200 | 64100 | 659 |
| 549 | 20240328 | 100500 | 7959987600 | 64100 | 64200 | 64200 | 64100 | 459 |
| 550 | 20240328 | 100400 | 7930545500 | 64100 | 64100 | 64200 | 64100 | 251 |
| 551 | 20240328 | 100300 | 7914454700 | 64100 | 64200 | 64200 | 64100 | 156 |
| 552 | 20240328 | 100200 | 7904450100 | 64100 | 64100 | 64200 | 64100 | 1663 |
| 553 | 20240328 | 100100 | 7797849000 | 64100 | 64200 | 64200 | 64100 | 196 |
| 554 | 20240328 | 100000 | 7785274200 | 64100 | 64100 | 64200 | 64100 | 257 |
| 555 | 20240328 | 095900 | 7768789100 | 64200 | 64100 | 64200 | 64000 | 1355 |
| 556 | 20240328 | 095800 | 7681982200 | 64000 | 64000 | 64100 | 64000 | 1227 |
| 557 | 20240328 | 095700 | 7603339900 | 64100 | 64100 | 64100 | 64000 | 714 |
| 558 | 20240328 | 095600 | 7557579100 | 64000 | 64200 | 64200 | 64000 | 634 |
| 559 | 20240328 | 095500 | 7516942700 | 64100 | 64000 | 64100 | 64000 | 1011 |
| 560 | 20240328 | 095400 | 7452149700 | 64000 | 64000 | 64100 | 63900 | 1847 |
| 561 | 20240328 | 095300 | 7333938800 | 64000 | 64000 | 64100 | 64000 | 541 |
| 562 | 20240328 | 095200 | 7299313600 | 64100 | 64000 | 64100 | 64000 | 274 |
| 563 | 20240328 | 095100 | 7281761400 | 64000 | 64100 | 64100 | 63900 | 1405 |
| 564 | 20240328 | 095000 | 7191844700 | 64000 | 64000 | 64100 | 64000 | 320 |
| 565 | 20240328 | 094900 | 7171342800 | 63900 | 63900 | 64000 | 63800 | 2483 |
| 566 | 20240328 | 094800 | 7012529700 | 63800 | 63900 | 63900 | 63800 | 144 |
| 567 | 20240328 | 094700 | 7003335000 | 64000 | 63900 | 64000 | 63800 | 1017 |
| 568 | 20240328 | 094600 | 6938295500 | 63800 | 64000 | 64000 | 63800 | 431 |
| 569 | 20240328 | 094500 | 6910761800 | 64000 | 63900 | 64000 | 63900 | 703 |
| 570 | 20240328 | 094400 | 6865785700 | 63900 | 63900 | 64000 | 63900 | 178 |
| 571 | 20240328 | 094300 | 6854411000 | 63800 | 64000 | 64000 | 63800 | 482 |
| 572 | 20240328 | 094200 | 6823585500 | 63900 | 63700 | 64000 | 63700 | 1015 |
| 573 | 20240328 | 094100 | 6758775700 | 63800 | 63700 | 63800 | 63600 | 543 |
| 574 | 20240328 | 094000 | 6724188400 | 63600 | 63600 | 63700 | 63600 | 230 |
| 575 | 20240328 | 093900 | 6709549300 | 63600 | 63500 | 63600 | 63400 | 795 |
| 576 | 20240328 | 093800 | 6659055700 | 63500 | 63500 | 63600 | 63300 | 2218 |
| 577 | 20240328 | 093700 | 6518441900 | 63500 | 63600 | 63700 | 63500 | 461 |
| 578 | 20240328 | 093600 | 6489143000 | 63600 | 63600 | 63700 | 63600 | 897 |
| 579 | 20240328 | 093500 | 6432087400 | 63600 | 63700 | 63700 | 63600 | 1473 |
| 580 | 20240328 | 093400 | 6338362900 | 63700 | 63900 | 63900 | 63700 | 904 |
| 581 | 20240328 | 093300 | 6280700500 | 63800 | 63900 | 64000 | 63800 | 764 |
| 582 | 20240328 | 093200 | 6231899100 | 63900 | 64000 | 64000 | 63900 | 280 |
| 583 | 20240328 | 093100 | 6213992800 | 64000 | 64000 | 64000 | 63900 | 784 |
| 584 | 20240328 | 093000 | 6163829000 | 64000 | 64000 | 64100 | 63900 | 699 |
| 585 | 20240328 | 092900 | 6119093600 | 64000 | 64100 | 64100 | 64000 | 2321 |
| 586 | 20240328 | 092800 | 5970545000 | 64000 | 64100 | 64200 | 64000 | 2246 |
| 587 | 20240328 | 092700 | 5826516200 | 64100 | 64300 | 64300 | 64100 | 1934 |
| 588 | 20240328 | 092600 | 5702356000 | 64300 | 64200 | 64300 | 64200 | 1064 |
| 589 | 20240328 | 092500 | 5633969300 | 64300 | 64200 | 64300 | 64100 | 1504 |
| 590 | 20240328 | 092400 | 5537345500 | 64200 | 64100 | 64200 | 64100 | 1046 |
| 591 | 20240328 | 092300 | 5470197900 | 64100 | 64000 | 64100 | 64000 | 1349 |
| 592 | 20240328 | 092200 | 5383738600 | 64000 | 63800 | 64100 | 63700 | 3431 |
| 593 | 20240328 | 092100 | 5164276100 | 63700 | 63700 | 63800 | 63700 | 1258 |
| 594 | 20240328 | 092000 | 5084077200 | 63600 | 63700 | 63700 | 63600 | 472 |
| 595 | 20240328 | 091900 | 5054037500 | 63700 | 63800 | 63800 | 63600 | 2221 |
| 596 | 20240328 | 091800 | 4912606200 | 63700 | 63700 | 63800 | 63600 | 355 |
| 597 | 20240328 | 091700 | 4889997700 | 63700 | 63300 | 63800 | 63300 | 3368 |
| 598 | 20240328 | 091600 | 4675857200 | 63300 | 63100 | 63300 | 63100 | 348 |
| 599 | 20240328 | 091500 | 4653860500 | 63200 | 63100 | 63200 | 63100 | 1081 |
| 600 | 20240328 | 091400 | 4585642200 | 63100 | 63100 | 63200 | 63000 | 878 |
| 601 | 20240328 | 091300 | 4530276600 | 63100 | 63100 | 63500 | 63100 | 6407 |
| 602 | 20240328 | 091200 | 4124218900 | 63100 | 63400 | 63500 | 63000 | 3638 |
| 603 | 20240328 | 091100 | 3894439000 | 63500 | 63500 | 63600 | 63400 | 3532 |
| 604 | 20240328 | 091000 | 3670236900 | 63500 | 63600 | 63600 | 63500 | 1307 |
| 605 | 20240328 | 090900 | 3587144600 | 63700 | 64000 | 64100 | 63600 | 5411 |
| 606 | 20240328 | 090800 | 3241885900 | 64000 | 64400 | 64500 | 63900 | 10685 |
| 607 | 20240328 | 090700 | 2555696700 | 64400 | 63800 | 64500 | 63800 | 4342 |
| 608 | 20240328 | 090600 | 2277145100 | 63900 | 63700 | 63900 | 63700 | 6161 |
| 609 | 20240328 | 090500 | 1884263500 | 63700 | 63700 | 63800 | 63700 | 2564 |
| 610 | 20240328 | 090400 | 1720715500 | 63800 | 63700 | 63800 | 63600 | 4666 |
| 611 | 20240328 | 090300 | 1423183300 | 63800 | 63500 | 63800 | 63500 | 3213 |
| 612 | 20240328 | 090200 | 1218907700 | 63600 | 63300 | 63700 | 63300 | 1531 |
| 613 | 20240328 | 090100 | 1121646700 | 63300 | 63900 | 64000 | 63100 | 6502 |
| 614 | 20240328 | 090000 | 707665800 | 63800 | 63700 | 64000 | 63200 | 10885 |