35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 3 | 20240618 | 192100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240618 | 192000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240618 | 191900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240618 | 191800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240618 | 191700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240618 | 191600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240618 | 191500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240618 | 191400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240618 | 191300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240618 | 191200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240618 | 191100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240618 | 191000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240618 | 190900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240618 | 190800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240618 | 190700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240618 | 190600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240618 | 190500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240618 | 190400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240618 | 190300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240618 | 190200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240618 | 190100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240618 | 190000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240618 | 185900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240618 | 185800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240618 | 185700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240618 | 185600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240618 | 185500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240618 | 185400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240618 | 185300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240618 | 185200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 33 | 20240618 | 185100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240618 | 185000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240618 | 184900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240618 | 184800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240618 | 184700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240618 | 184600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240618 | 184500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240618 | 184400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240618 | 184300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240618 | 184200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240618 | 184100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240618 | 184000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240618 | 183900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240618 | 183800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240618 | 183700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240618 | 183600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240618 | 183500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240618 | 183400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240618 | 183300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240618 | 183200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240618 | 183100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240618 | 183000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240618 | 182900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240618 | 182800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240618 | 182700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240618 | 182600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240618 | 182500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240618 | 182400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240618 | 182300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240618 | 182200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 63 | 20240618 | 182100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240618 | 182000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240618 | 181900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240618 | 181800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240618 | 181700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240618 | 181600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240618 | 181500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240618 | 181400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240618 | 181300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240618 | 181200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240618 | 181100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240618 | 181000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240618 | 180900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240618 | 180800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240618 | 180700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240618 | 180600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240618 | 180500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240618 | 180400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240618 | 180300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240618 | 180200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240618 | 180100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240618 | 180000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240618 | 175900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240618 | 175800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240618 | 175700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240618 | 175600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240618 | 175500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240618 | 175400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240618 | 175300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240618 | 175200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 93 | 20240618 | 175100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240618 | 175000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240618 | 174900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240618 | 174800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240618 | 174700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240618 | 174600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240618 | 174500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240618 | 174400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240618 | 174300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240618 | 174200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240618 | 174100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240618 | 174000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240618 | 173900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240618 | 173800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240618 | 173700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240618 | 173600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240618 | 173500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240618 | 173400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240618 | 173300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240618 | 173200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240618 | 173100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240618 | 173000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240618 | 172900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240618 | 172800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240618 | 172700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240618 | 172600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240618 | 172500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240618 | 172400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240618 | 172300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240618 | 172200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 123 | 20240618 | 172100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240618 | 172000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240618 | 171900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240618 | 171800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240618 | 171700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240618 | 171600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240618 | 171500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240618 | 171400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240618 | 171300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240618 | 171200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240618 | 171100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240618 | 171000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240618 | 170900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240618 | 170800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240618 | 170700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240618 | 170600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240618 | 170500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240618 | 170400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240618 | 170300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240618 | 170200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240618 | 170100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240618 | 170000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240618 | 165900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240618 | 165800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240618 | 165700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240618 | 165600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240618 | 165500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240618 | 165400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240618 | 165300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240618 | 165200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 153 | 20240618 | 165100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240618 | 165000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240618 | 164900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240618 | 164800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240618 | 164700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240618 | 164600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240618 | 164500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240618 | 164400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240618 | 164300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240618 | 164200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240618 | 164100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240618 | 164000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240618 | 163900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240618 | 163800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240618 | 163700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240618 | 163600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240618 | 163500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240618 | 163400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240618 | 163300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240618 | 163200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240618 | 163100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240618 | 163000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240618 | 162900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240618 | 162800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240618 | 162700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240618 | 162600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240618 | 162500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240618 | 162400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240618 | 162300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240618 | 162200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 183 | 20240618 | 162100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240618 | 162000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240618 | 161900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240618 | 161800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240618 | 161700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240618 | 161600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240618 | 161500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240618 | 161400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240618 | 161300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240618 | 161200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240618 | 161100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240618 | 161000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240618 | 160900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20240618 | 160800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20240618 | 160700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20240618 | 160600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20240618 | 160500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20240618 | 160400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20240618 | 160300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20240618 | 160200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20240618 | 160100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20240618 | 160000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20240618 | 155900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20240618 | 155800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20240618 | 155700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20240618 | 155600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20240618 | 155500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20240618 | 155400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20240618 | 155300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20240618 | 155200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 213 | 20240618 | 155100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20240618 | 155000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20240618 | 154900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20240618 | 154800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20240618 | 154700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20240618 | 154600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20240618 | 154500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20240618 | 154400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20240618 | 154300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20240618 | 154200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20240618 | 154100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20240618 | 154000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20240618 | 153900 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20240618 | 153800 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20240618 | 153700 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20240618 | 153600 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20240618 | 153500 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20240618 | 153400 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20240618 | 153300 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20240618 | 153200 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20240618 | 153100 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20240618 | 153000 | 8761109300 | 122300 | 122300 | 122300 | 122300 | 1845 |
| 235 | 20240618 | 152900 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20240618 | 152800 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20240618 | 152700 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20240618 | 152600 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20240618 | 152500 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20240618 | 152400 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20240618 | 152300 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20240618 | 152200 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 243 | 20240618 | 152100 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20240618 | 152000 | 8535465800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20240618 | 151900 | 8535465800 | 122000 | 122300 | 122400 | 122000 | 289 |
| 246 | 20240618 | 151800 | 8500157100 | 122000 | 121800 | 122400 | 121800 | 251 |
| 247 | 20240618 | 151700 | 8469517400 | 122400 | 122300 | 122500 | 121800 | 259 |
| 248 | 20240618 | 151600 | 8437877300 | 122500 | 122300 | 122500 | 121800 | 196 |
| 249 | 20240618 | 151500 | 8413906800 | 122500 | 122000 | 122500 | 121800 | 264 |
| 250 | 20240618 | 151400 | 8381619300 | 122000 | 122000 | 122200 | 122000 | 344 |
| 251 | 20240618 | 151300 | 8339622500 | 121900 | 122100 | 122200 | 121800 | 100 |
| 252 | 20240618 | 151200 | 8327422200 | 122200 | 122000 | 122200 | 121800 | 238 |
| 253 | 20240618 | 151100 | 8298390600 | 122000 | 122100 | 122100 | 122000 | 155 |
| 254 | 20240618 | 151000 | 8279471000 | 122000 | 122400 | 122500 | 122000 | 275 |
| 255 | 20240618 | 150900 | 8245851100 | 122400 | 122500 | 122600 | 122400 | 262 |
| 256 | 20240618 | 150800 | 8213778200 | 122500 | 122500 | 122600 | 122400 | 594 |
| 257 | 20240618 | 150700 | 8141006500 | 122500 | 122400 | 122500 | 122400 | 138 |
| 258 | 20240618 | 150600 | 8124104000 | 122400 | 122400 | 122500 | 122300 | 156 |
| 259 | 20240618 | 150500 | 8105015200 | 122400 | 122400 | 122500 | 122300 | 138 |
| 260 | 20240618 | 150400 | 8088115300 | 122400 | 122300 | 122500 | 122300 | 248 |
| 261 | 20240618 | 150300 | 8057757100 | 122200 | 122300 | 122400 | 122200 | 151 |
| 262 | 20240618 | 150200 | 8039290400 | 122300 | 122300 | 122300 | 122100 | 89 |
| 263 | 20240618 | 150100 | 8028408000 | 122300 | 122200 | 122300 | 122100 | 184 |
| 264 | 20240618 | 150000 | 8005919300 | 122200 | 122100 | 122200 | 122100 | 254 |
| 265 | 20240618 | 145900 | 7974893700 | 122100 | 122000 | 122200 | 122000 | 90 |
| 266 | 20240618 | 145800 | 7963898600 | 122000 | 122100 | 122200 | 122000 | 109 |
| 267 | 20240618 | 145700 | 7950584500 | 122100 | 122000 | 122200 | 121800 | 327 |
| 268 | 20240618 | 145600 | 7910689200 | 122100 | 122000 | 122100 | 122000 | 166 |
| 269 | 20240618 | 145500 | 7890426900 | 122000 | 122000 | 122100 | 122000 | 70 |
| 270 | 20240618 | 145400 | 7881883900 | 122100 | 121900 | 122100 | 121900 | 134 |
| 271 | 20240618 | 145300 | 7865536100 | 121800 | 122000 | 122100 | 121800 | 117 |
| 272 | 20240618 | 145200 | 7851263800 | 121900 | 122000 | 122100 | 121900 | 133 |
| 273 | 20240618 | 145100 | 7835032300 | 122000 | 121800 | 122100 | 121800 | 240 |
| 274 | 20240618 | 145000 | 7805767900 | 121800 | 122000 | 122200 | 121800 | 164 |
| 275 | 20240618 | 144900 | 7785742700 | 122000 | 121900 | 122000 | 121800 | 214 |
| 276 | 20240618 | 144800 | 7759644200 | 121900 | 122000 | 122000 | 121800 | 90 |
| 277 | 20240618 | 144700 | 7748673700 | 122000 | 122000 | 122000 | 121800 | 120 |
| 278 | 20240618 | 144600 | 7734039800 | 121900 | 121800 | 122000 | 121800 | 366 |
| 279 | 20240618 | 144500 | 7689419800 | 121900 | 121800 | 121900 | 121700 | 167 |
| 280 | 20240618 | 144400 | 7669087200 | 121900 | 121700 | 121900 | 121600 | 141 |
| 281 | 20240618 | 144300 | 7651910500 | 121700 | 121900 | 121900 | 121700 | 143 |
| 282 | 20240618 | 144200 | 7634483900 | 121800 | 121800 | 122000 | 121600 | 173 |
| 283 | 20240618 | 144100 | 7613413400 | 121900 | 121900 | 122000 | 121700 | 55 |
| 284 | 20240618 | 144000 | 7606710200 | 122000 | 122000 | 122000 | 121700 | 182 |
| 285 | 20240618 | 143900 | 7584530300 | 121900 | 121800 | 122000 | 121700 | 107 |
| 286 | 20240618 | 143800 | 7571488400 | 121700 | 121800 | 121900 | 121700 | 117 |
| 287 | 20240618 | 143700 | 7557230100 | 121800 | 122000 | 122000 | 121700 | 98 |
| 288 | 20240618 | 143600 | 7545292100 | 122000 | 121900 | 122000 | 121600 | 293 |
| 289 | 20240618 | 143500 | 7509611300 | 121900 | 121800 | 122000 | 121800 | 122 |
| 290 | 20240618 | 143400 | 7494737500 | 121800 | 121900 | 122000 | 121800 | 85 |
| 291 | 20240618 | 143300 | 7484377200 | 121800 | 121700 | 121900 | 121700 | 119 |
| 292 | 20240618 | 143200 | 7469875900 | 121700 | 121800 | 121900 | 121700 | 135 |
| 293 | 20240618 | 143100 | 7453427200 | 121800 | 121700 | 121900 | 121700 | 98 |
| 294 | 20240618 | 143000 | 7441495300 | 121700 | 121700 | 121800 | 121600 | 229 |
| 295 | 20240618 | 142900 | 7413624500 | 121700 | 121700 | 121800 | 121700 | 126 |
| 296 | 20240618 | 142800 | 7398283400 | 121700 | 121700 | 121800 | 121700 | 181 |
| 297 | 20240618 | 142700 | 7376245500 | 121700 | 121900 | 121900 | 121700 | 202 |
| 298 | 20240618 | 142600 | 7351653600 | 121900 | 121800 | 121900 | 121700 | 231 |
| 299 | 20240618 | 142500 | 7323511100 | 121900 | 122000 | 122000 | 121900 | 134 |
| 300 | 20240618 | 142400 | 7307168800 | 121900 | 122000 | 122100 | 121800 | 154 |
| 301 | 20240618 | 142300 | 7288384100 | 122000 | 121900 | 122000 | 121800 | 114 |
| 302 | 20240618 | 142200 | 7274485700 | 121900 | 121700 | 122100 | 121700 | 98 |
| 303 | 20240618 | 142100 | 7262533900 | 121700 | 122000 | 122100 | 121600 | 394 |
| 304 | 20240618 | 142000 | 7214486000 | 122000 | 121800 | 122100 | 121700 | 501 |
| 305 | 20240618 | 141900 | 7153394700 | 121900 | 121900 | 121900 | 121600 | 142 |
| 306 | 20240618 | 141800 | 7136098700 | 121900 | 121700 | 121900 | 121600 | 166 |
| 307 | 20240618 | 141700 | 7115888900 | 121800 | 121800 | 121900 | 121700 | 137 |
| 308 | 20240618 | 141600 | 7099202000 | 121700 | 121800 | 121900 | 121600 | 99 |
| 309 | 20240618 | 141500 | 7087154700 | 121600 | 121800 | 121900 | 121600 | 257 |
| 310 | 20240618 | 141400 | 7055875500 | 121800 | 121600 | 121900 | 121600 | 163 |
| 311 | 20240618 | 141300 | 7036021200 | 121600 | 121700 | 121800 | 121600 | 95 |
| 312 | 20240618 | 141200 | 7024457300 | 121800 | 121800 | 121900 | 121600 | 281 |
| 313 | 20240618 | 141100 | 6990260000 | 121800 | 121700 | 121900 | 121700 | 97 |
| 314 | 20240618 | 141000 | 6978444300 | 121700 | 121800 | 122000 | 121700 | 603 |
| 315 | 20240618 | 140900 | 6905040900 | 121800 | 121900 | 122000 | 121700 | 88 |
| 316 | 20240618 | 140800 | 6894319100 | 121900 | 121900 | 122000 | 121700 | 139 |
| 317 | 20240618 | 140700 | 6877378200 | 121900 | 121800 | 122000 | 121700 | 162 |
| 318 | 20240618 | 140600 | 6857633200 | 121700 | 122000 | 122000 | 121700 | 233 |
| 319 | 20240618 | 140500 | 6829256300 | 122000 | 122000 | 122000 | 121700 | 81 |
| 320 | 20240618 | 140400 | 6819387800 | 121900 | 121800 | 122000 | 121700 | 168 |
| 321 | 20240618 | 140300 | 6798915400 | 121800 | 121800 | 121900 | 121700 | 132 |
| 322 | 20240618 | 140200 | 6782832100 | 121800 | 121800 | 121900 | 121700 | 108 |
| 323 | 20240618 | 140100 | 6769677700 | 121900 | 121900 | 121900 | 121700 | 110 |
| 324 | 20240618 | 140000 | 6756278700 | 121800 | 121800 | 121900 | 121700 | 221 |
| 325 | 20240618 | 135900 | 6729361000 | 121900 | 121900 | 122100 | 121800 | 108 |
| 326 | 20240618 | 135800 | 6716194500 | 121900 | 121800 | 122100 | 121800 | 224 |
| 327 | 20240618 | 135700 | 6688878500 | 121900 | 121800 | 121900 | 121700 | 227 |
| 328 | 20240618 | 135600 | 6661240500 | 121800 | 121800 | 121900 | 121700 | 193 |
| 329 | 20240618 | 135500 | 6637730900 | 121700 | 121900 | 122100 | 121700 | 140 |
| 330 | 20240618 | 135400 | 6620677700 | 121900 | 121800 | 122000 | 121800 | 189 |
| 331 | 20240618 | 135300 | 6597639700 | 121800 | 121900 | 122100 | 121800 | 143 |
| 332 | 20240618 | 135200 | 6580199700 | 122200 | 122100 | 122200 | 121800 | 120 |
| 333 | 20240618 | 135100 | 6565552100 | 122100 | 121900 | 122100 | 121800 | 219 |
| 334 | 20240618 | 135000 | 6538850000 | 121900 | 122100 | 122100 | 121900 | 375 |
| 335 | 20240618 | 134900 | 6493077600 | 122000 | 121900 | 122000 | 121900 | 155 |
| 336 | 20240618 | 134800 | 6474170300 | 122000 | 122000 | 122100 | 121800 | 79 |
| 337 | 20240618 | 134700 | 6464536300 | 122000 | 122000 | 122100 | 121800 | 218 |
| 338 | 20240618 | 134600 | 6437944900 | 122000 | 121800 | 122300 | 121800 | 182 |
| 339 | 20240618 | 134500 | 6415719200 | 121800 | 122300 | 122300 | 121800 | 237 |
| 340 | 20240618 | 134400 | 6386805100 | 122000 | 122400 | 122400 | 121800 | 126 |
| 341 | 20240618 | 134300 | 6371413400 | 122300 | 122000 | 122400 | 121800 | 178 |
| 342 | 20240618 | 134200 | 6349655100 | 122000 | 122400 | 122400 | 121800 | 283 |
| 343 | 20240618 | 134100 | 6315109200 | 122000 | 122000 | 122400 | 122000 | 235 |
| 344 | 20240618 | 134000 | 6286412700 | 121900 | 121600 | 122000 | 121600 | 249 |
| 345 | 20240618 | 133900 | 6256063000 | 121700 | 121600 | 121900 | 121600 | 93 |
| 346 | 20240618 | 133800 | 6244746300 | 121700 | 121600 | 121900 | 121600 | 79 |
| 347 | 20240618 | 133700 | 6235128000 | 121600 | 121700 | 121800 | 121600 | 68 |
| 348 | 20240618 | 133600 | 6226856300 | 121800 | 121700 | 121900 | 121500 | 173 |
| 349 | 20240618 | 133500 | 6205801800 | 121700 | 121900 | 122000 | 121700 | 128 |
| 350 | 20240618 | 133400 | 6190204300 | 121900 | 121900 | 121900 | 121800 | 35 |
| 351 | 20240618 | 133300 | 6185940300 | 121900 | 121700 | 122200 | 121700 | 75 |
| 352 | 20240618 | 133200 | 6176808600 | 121700 | 122100 | 122300 | 121700 | 79 |
| 353 | 20240618 | 133100 | 6167184000 | 122100 | 121800 | 122100 | 121800 | 552 |
| 354 | 20240618 | 133000 | 6099912600 | 121800 | 122700 | 122700 | 121800 | 422 |
| 355 | 20240618 | 132900 | 6048301500 | 122600 | 122700 | 122800 | 122500 | 102 |
| 356 | 20240618 | 132800 | 6035786500 | 122700 | 122700 | 122900 | 122700 | 158 |
| 357 | 20240618 | 132700 | 6016389500 | 123100 | 122800 | 123100 | 122700 | 108 |
| 358 | 20240618 | 132600 | 6003106200 | 123100 | 123300 | 123600 | 122700 | 711 |
| 359 | 20240618 | 132500 | 5915431600 | 123300 | 122800 | 123300 | 122700 | 338 |
| 360 | 20240618 | 132400 | 5873828900 | 122800 | 122400 | 122800 | 122400 | 362 |
| 361 | 20240618 | 132300 | 5829422600 | 122200 | 122100 | 122600 | 122000 | 128 |
| 362 | 20240618 | 132200 | 5813764100 | 122500 | 122000 | 122500 | 122000 | 313 |
| 363 | 20240618 | 132100 | 5775474700 | 122000 | 122100 | 122300 | 121900 | 175 |
| 364 | 20240618 | 132000 | 5754115300 | 122100 | 122200 | 122300 | 121900 | 140 |
| 365 | 20240618 | 131900 | 5737012800 | 122100 | 121800 | 122100 | 121800 | 239 |
| 366 | 20240618 | 131800 | 5707847600 | 121800 | 121800 | 122000 | 121800 | 149 |
| 367 | 20240618 | 131700 | 5689688800 | 121800 | 121500 | 122000 | 121500 | 292 |
| 368 | 20240618 | 131600 | 5654136400 | 121500 | 121100 | 121600 | 121100 | 326 |
| 369 | 20240618 | 131500 | 5614538700 | 121000 | 121000 | 121300 | 121000 | 340 |
| 370 | 20240618 | 131400 | 5573346200 | 120900 | 121100 | 121200 | 120900 | 43 |
| 371 | 20240618 | 131300 | 5568141700 | 121200 | 121100 | 121200 | 120900 | 106 |
| 372 | 20240618 | 131200 | 5555307300 | 121100 | 121000 | 121300 | 120900 | 280 |
| 373 | 20240618 | 131100 | 5521395100 | 121000 | 121100 | 121100 | 120900 | 34 |
| 374 | 20240618 | 131000 | 5517281500 | 120900 | 121100 | 121200 | 120900 | 89 |
| 375 | 20240618 | 130900 | 5506509600 | 120900 | 120800 | 121100 | 120700 | 227 |
| 376 | 20240618 | 130800 | 5479036000 | 120900 | 120900 | 120900 | 120800 | 102 |
| 377 | 20240618 | 130700 | 5466705700 | 121000 | 121100 | 121100 | 121000 | 258 |
| 378 | 20240618 | 130600 | 5435486400 | 121000 | 121000 | 121100 | 121000 | 152 |
| 379 | 20240618 | 130500 | 5417093400 | 121100 | 121000 | 121100 | 121000 | 80 |
| 380 | 20240618 | 130400 | 5407408700 | 121000 | 121000 | 121100 | 121000 | 40 |
| 381 | 20240618 | 130300 | 5402567500 | 121200 | 121000 | 121300 | 121000 | 268 |
| 382 | 20240618 | 130200 | 5370128100 | 121000 | 121000 | 121100 | 121000 | 54 |
| 383 | 20240618 | 130100 | 5363592900 | 121000 | 121100 | 121200 | 121000 | 46 |
| 384 | 20240618 | 130000 | 5358021300 | 121100 | 121200 | 121200 | 121100 | 203 |
| 385 | 20240618 | 125900 | 5333426100 | 121200 | 121200 | 121300 | 121200 | 50 |
| 386 | 20240618 | 125800 | 5327365100 | 121200 | 121200 | 121300 | 121200 | 109 |
| 387 | 20240618 | 125700 | 5314153100 | 121200 | 121300 | 121300 | 121200 | 26 |
| 388 | 20240618 | 125600 | 5311000500 | 121300 | 121300 | 121300 | 121200 | 31 |
| 389 | 20240618 | 125500 | 5307240900 | 121400 | 121200 | 121400 | 121200 | 79 |
| 390 | 20240618 | 125400 | 5297657900 | 121200 | 121700 | 121700 | 121200 | 39 |
| 391 | 20240618 | 125300 | 5292926200 | 121500 | 121400 | 121500 | 121200 | 146 |
| 392 | 20240618 | 125200 | 5275196200 | 121200 | 121300 | 121400 | 121200 | 71 |
| 393 | 20240618 | 125100 | 5266584500 | 121300 | 121500 | 121500 | 121200 | 141 |
| 394 | 20240618 | 125000 | 5249475000 | 121400 | 121200 | 121400 | 121200 | 18 |
| 395 | 20240618 | 124900 | 5247290000 | 121200 | 121200 | 121300 | 121200 | 66 |
| 396 | 20240618 | 124800 | 5239288100 | 121200 | 121400 | 121400 | 121200 | 73 |
| 397 | 20240618 | 124700 | 5230434000 | 121300 | 121400 | 121500 | 121300 | 54 |
| 398 | 20240618 | 124600 | 5223877700 | 121400 | 121500 | 121500 | 121300 | 156 |
| 399 | 20240618 | 124500 | 5204928100 | 121500 | 121500 | 121600 | 121500 | 47 |
| 400 | 20240618 | 124400 | 5199216300 | 121500 | 121600 | 121700 | 121500 | 50 |
| 401 | 20240618 | 124300 | 5193136400 | 121600 | 121600 | 121600 | 121500 | 142 |
| 402 | 20240618 | 124200 | 5175880500 | 121600 | 121600 | 121600 | 121500 | 55 |
| 403 | 20240618 | 124100 | 5169194500 | 121600 | 121500 | 121700 | 121500 | 61 |
| 404 | 20240618 | 124000 | 5161780500 | 121500 | 121500 | 121800 | 121500 | 61 |
| 405 | 20240618 | 123900 | 5154360400 | 121700 | 121600 | 121700 | 121500 | 73 |
| 406 | 20240618 | 123800 | 5145481900 | 121500 | 121600 | 121700 | 121500 | 62 |
| 407 | 20240618 | 123700 | 5137942400 | 121600 | 121600 | 121700 | 121600 | 57 |
| 408 | 20240618 | 123600 | 5131009900 | 121600 | 121600 | 121700 | 121600 | 59 |
| 409 | 20240618 | 123500 | 5123833000 | 121600 | 121600 | 121700 | 121600 | 64 |
| 410 | 20240618 | 123400 | 5116048500 | 121700 | 121500 | 121700 | 121500 | 80 |
| 411 | 20240618 | 123300 | 5106320000 | 121600 | 121600 | 121700 | 121500 | 75 |
| 412 | 20240618 | 123200 | 5097199700 | 121600 | 121600 | 121600 | 121600 | 16 |
| 413 | 20240618 | 123100 | 5095254100 | 121600 | 121700 | 121700 | 121600 | 82 |
| 414 | 20240618 | 123000 | 5085280100 | 121700 | 121700 | 121800 | 121600 | 187 |
| 415 | 20240618 | 122900 | 5062519700 | 121700 | 121700 | 121800 | 121500 | 85 |
| 416 | 20240618 | 122800 | 5052172800 | 121800 | 121600 | 121800 | 121400 | 145 |
| 417 | 20240618 | 122700 | 5034533200 | 121600 | 121500 | 121600 | 121400 | 36 |
| 418 | 20240618 | 122600 | 5030158100 | 121600 | 121500 | 121700 | 121400 | 248 |
| 419 | 20240618 | 122500 | 5000025000 | 121400 | 121300 | 121500 | 121300 | 60 |
| 420 | 20240618 | 122400 | 4992742200 | 121400 | 121400 | 121400 | 121300 | 47 |
| 421 | 20240618 | 122300 | 4987038400 | 121400 | 121300 | 121400 | 121200 | 64 |
| 422 | 20240618 | 122200 | 4979277600 | 121300 | 121300 | 121400 | 121300 | 83 |
| 423 | 20240618 | 122100 | 4969203000 | 121300 | 121300 | 121500 | 121300 | 83 |
| 424 | 20240618 | 122000 | 4959131900 | 121200 | 121200 | 121400 | 121200 | 53 |
| 425 | 20240618 | 121900 | 4952701900 | 121200 | 121200 | 121300 | 121200 | 68 |
| 426 | 20240618 | 121800 | 4944458100 | 121200 | 121200 | 121500 | 121200 | 38 |
| 427 | 20240618 | 121700 | 4939848200 | 121500 | 121300 | 121500 | 121100 | 87 |
| 428 | 20240618 | 121600 | 4929294100 | 121100 | 121100 | 121300 | 121100 | 85 |
| 429 | 20240618 | 121500 | 4918991200 | 121100 | 121100 | 121300 | 121100 | 46 |
| 430 | 20240618 | 121400 | 4913417400 | 121400 | 121200 | 121400 | 121000 | 83 |
| 431 | 20240618 | 121300 | 4903360500 | 121200 | 121100 | 121300 | 121100 | 150 |
| 432 | 20240618 | 121200 | 4885180800 | 121100 | 121000 | 121300 | 121000 | 58 |
| 433 | 20240618 | 121100 | 4878153200 | 121200 | 121200 | 121200 | 121100 | 70 |
| 434 | 20240618 | 121000 | 4869670100 | 121200 | 121200 | 121200 | 121100 | 65 |
| 435 | 20240618 | 120900 | 4861793300 | 121200 | 121100 | 121200 | 121100 | 72 |
| 436 | 20240618 | 120800 | 4853071700 | 121100 | 121200 | 121200 | 121100 | 25 |
| 437 | 20240618 | 120700 | 4850041900 | 121100 | 121200 | 121300 | 121000 | 69 |
| 438 | 20240618 | 120600 | 4841682000 | 121200 | 121000 | 121400 | 121000 | 73 |
| 439 | 20240618 | 120500 | 4832843000 | 121400 | 121100 | 121400 | 121000 | 59 |
| 440 | 20240618 | 120400 | 4825695800 | 121000 | 121000 | 121200 | 121000 | 111 |
| 441 | 20240618 | 120300 | 4812257900 | 121000 | 121100 | 121200 | 121000 | 71 |
| 442 | 20240618 | 120200 | 4803661500 | 121100 | 121100 | 121200 | 121100 | 43 |
| 443 | 20240618 | 120100 | 4798453000 | 121200 | 121300 | 121300 | 121100 | 168 |
| 444 | 20240618 | 120000 | 4778099500 | 121200 | 121200 | 121300 | 121200 | 47 |
| 445 | 20240618 | 115900 | 4772401300 | 121200 | 121200 | 121400 | 121200 | 123 |
| 446 | 20240618 | 115800 | 4757491600 | 121300 | 121300 | 121300 | 121200 | 99 |
| 447 | 20240618 | 115700 | 4745483400 | 121200 | 121300 | 121400 | 121200 | 84 |
| 448 | 20240618 | 115600 | 4735295500 | 121300 | 121200 | 121400 | 121200 | 135 |
| 449 | 20240618 | 115500 | 4718921800 | 121200 | 121200 | 121300 | 121100 | 101 |
| 450 | 20240618 | 115400 | 4706675400 | 121200 | 121300 | 121400 | 121200 | 180 |
| 451 | 20240618 | 115300 | 4684846700 | 121300 | 121400 | 121500 | 121200 | 81 |
| 452 | 20240618 | 115200 | 4675016900 | 121400 | 121500 | 121600 | 121300 | 80 |
| 453 | 20240618 | 115100 | 4665299900 | 121300 | 121400 | 121600 | 121300 | 124 |
| 454 | 20240618 | 115000 | 4650246900 | 121200 | 121200 | 121400 | 121200 | 77 |
| 455 | 20240618 | 114900 | 4640902900 | 121500 | 121500 | 121500 | 121200 | 160 |
| 456 | 20240618 | 114800 | 4621486700 | 121400 | 121400 | 121500 | 121300 | 104 |
| 457 | 20240618 | 114700 | 4608866500 | 121400 | 121500 | 121600 | 121400 | 108 |
| 458 | 20240618 | 114600 | 4595752900 | 121600 | 121500 | 121600 | 121400 | 70 |
| 459 | 20240618 | 114500 | 4587247400 | 121600 | 121400 | 121700 | 121400 | 88 |
| 460 | 20240618 | 114400 | 4576545000 | 121400 | 121500 | 121700 | 121400 | 140 |
| 461 | 20240618 | 114300 | 4559530700 | 121600 | 121600 | 121700 | 121500 | 57 |
| 462 | 20240618 | 114200 | 4552599700 | 121600 | 121600 | 121700 | 121500 | 139 |
| 463 | 20240618 | 114100 | 4535699900 | 121600 | 121700 | 121700 | 121400 | 112 |
| 464 | 20240618 | 114000 | 4522083400 | 121600 | 121700 | 121700 | 121400 | 98 |
| 465 | 20240618 | 113900 | 4510163700 | 121600 | 121500 | 121700 | 121400 | 156 |
| 466 | 20240618 | 113800 | 4491203600 | 121400 | 121600 | 121700 | 121400 | 59 |
| 467 | 20240618 | 113700 | 4484034400 | 121600 | 121700 | 121700 | 121500 | 117 |
| 468 | 20240618 | 113600 | 4469808700 | 121600 | 121700 | 121700 | 121400 | 94 |
| 469 | 20240618 | 113500 | 4458379100 | 121600 | 121500 | 121700 | 121400 | 168 |
| 470 | 20240618 | 113400 | 4437966200 | 121500 | 121500 | 121600 | 121400 | 96 |
| 471 | 20240618 | 113300 | 4426300000 | 121600 | 121600 | 121700 | 121500 | 70 |
| 472 | 20240618 | 113200 | 4417788100 | 121600 | 121500 | 121700 | 121400 | 189 |
| 473 | 20240618 | 113100 | 4394810800 | 121500 | 121400 | 121600 | 121400 | 70 |
| 474 | 20240618 | 113000 | 4386307300 | 121400 | 121500 | 121700 | 121300 | 312 |
| 475 | 20240618 | 112900 | 4348371700 | 121400 | 121500 | 121600 | 121300 | 139 |
| 476 | 20240618 | 112800 | 4331487300 | 121500 | 121500 | 121600 | 121500 | 87 |
| 477 | 20240618 | 112700 | 4320914100 | 121500 | 121500 | 121600 | 121300 | 133 |
| 478 | 20240618 | 112600 | 4304762700 | 121400 | 121400 | 121500 | 121300 | 101 |
| 479 | 20240618 | 112500 | 4292496900 | 121400 | 121600 | 121600 | 121300 | 49 |
| 480 | 20240618 | 112400 | 4286547700 | 121600 | 121500 | 121600 | 121300 | 138 |
| 481 | 20240618 | 112300 | 4269788100 | 121500 | 121600 | 121600 | 121400 | 97 |
| 482 | 20240618 | 112200 | 4258002300 | 121500 | 121300 | 121500 | 121300 | 125 |
| 483 | 20240618 | 112100 | 4242830100 | 121300 | 121500 | 121700 | 121300 | 84 |
| 484 | 20240618 | 112000 | 4232619500 | 121500 | 121200 | 121700 | 121200 | 618 |
| 485 | 20240618 | 111900 | 4157559000 | 121200 | 121200 | 121300 | 121100 | 99 |
| 486 | 20240618 | 111800 | 4145558100 | 121200 | 121000 | 121300 | 121000 | 81 |
| 487 | 20240618 | 111700 | 4135739000 | 121000 | 121500 | 121500 | 121000 | 157 |
| 488 | 20240618 | 111600 | 4116694100 | 121400 | 121400 | 121500 | 121400 | 54 |
| 489 | 20240618 | 111500 | 4110136700 | 121400 | 121000 | 121400 | 121000 | 223 |
| 490 | 20240618 | 111400 | 4083095400 | 121000 | 120800 | 121100 | 120800 | 243 |
| 491 | 20240618 | 111300 | 4053708800 | 120800 | 120600 | 120800 | 120600 | 33 |
| 492 | 20240618 | 111200 | 4049724600 | 120600 | 120900 | 120900 | 120600 | 141 |
| 493 | 20240618 | 111100 | 4032683300 | 120900 | 120500 | 121000 | 120500 | 1036 |
| 494 | 20240618 | 111000 | 3907532000 | 120400 | 120400 | 120600 | 120400 | 98 |
| 495 | 20240618 | 110900 | 3895726800 | 120400 | 120500 | 120500 | 120400 | 66 |
| 496 | 20240618 | 110800 | 3887774500 | 120500 | 120700 | 120700 | 120400 | 177 |
| 497 | 20240618 | 110700 | 3866431300 | 120600 | 120400 | 120600 | 120300 | 190 |
| 498 | 20240618 | 110600 | 3843533500 | 120400 | 120300 | 120500 | 120300 | 127 |
| 499 | 20240618 | 110500 | 3828238400 | 120300 | 120300 | 120400 | 120200 | 136 |
| 500 | 20240618 | 110400 | 3811878700 | 120300 | 120300 | 120400 | 120300 | 54 |
| 501 | 20240618 | 110300 | 3805381900 | 120300 | 120300 | 120400 | 120300 | 100 |
| 502 | 20240618 | 110200 | 3793350600 | 120300 | 120300 | 120400 | 120300 | 142 |
| 503 | 20240618 | 110100 | 3776261000 | 120400 | 120200 | 120400 | 120200 | 70 |
| 504 | 20240618 | 110000 | 3767839500 | 120200 | 120300 | 120300 | 120200 | 170 |
| 505 | 20240618 | 105900 | 3747393500 | 120200 | 120200 | 120300 | 120200 | 289 |
| 506 | 20240618 | 105800 | 3712639300 | 120200 | 120200 | 120300 | 120200 | 46 |
| 507 | 20240618 | 105700 | 3707110000 | 120200 | 120200 | 120300 | 120200 | 112 |
| 508 | 20240618 | 105600 | 3693645900 | 120200 | 120200 | 120200 | 120200 | 191 |
| 509 | 20240618 | 105500 | 3670687700 | 120200 | 120200 | 120300 | 120200 | 71 |
| 510 | 20240618 | 105400 | 3662153400 | 120200 | 120100 | 120300 | 120100 | 139 |
| 511 | 20240618 | 105300 | 3645446000 | 120100 | 120200 | 120200 | 120100 | 229 |
| 512 | 20240618 | 105200 | 3617925700 | 120200 | 120300 | 120300 | 120200 | 89 |
| 513 | 20240618 | 105100 | 3607227300 | 120200 | 120200 | 120300 | 120200 | 83 |
| 514 | 20240618 | 105000 | 3597250300 | 120200 | 120200 | 120300 | 120200 | 117 |
| 515 | 20240618 | 104900 | 3583186800 | 120200 | 120300 | 120400 | 120200 | 110 |
| 516 | 20240618 | 104800 | 3569955000 | 120200 | 120200 | 120400 | 120200 | 32 |
| 517 | 20240618 | 104700 | 3566107500 | 120100 | 120300 | 120300 | 120100 | 148 |
| 518 | 20240618 | 104600 | 3548316100 | 120300 | 120100 | 120400 | 120100 | 48 |
| 519 | 20240618 | 104500 | 3542544300 | 120100 | 120200 | 120300 | 120100 | 110 |
| 520 | 20240618 | 104400 | 3529321000 | 120200 | 120100 | 120300 | 120100 | 136 |
| 521 | 20240618 | 104300 | 3512969100 | 120100 | 119900 | 120100 | 119900 | 113 |
| 522 | 20240618 | 104200 | 3499408800 | 119900 | 120000 | 120000 | 119900 | 42 |
| 523 | 20240618 | 104100 | 3494372700 | 119900 | 119900 | 119900 | 119800 | 130 |
| 524 | 20240618 | 104000 | 3478791300 | 119900 | 119900 | 120000 | 119800 | 82 |
| 525 | 20240618 | 103900 | 3468960300 | 119900 | 120000 | 120000 | 119800 | 53 |
| 526 | 20240618 | 103800 | 3462604500 | 120000 | 119800 | 120000 | 119800 | 216 |
| 527 | 20240618 | 103700 | 3436706900 | 119900 | 119800 | 119900 | 119800 | 72 |
| 528 | 20240618 | 103600 | 3428080700 | 119800 | 119800 | 119900 | 119800 | 27 |
| 529 | 20240618 | 103500 | 3424846000 | 119800 | 119800 | 119900 | 119800 | 222 |
| 530 | 20240618 | 103400 | 3398248800 | 119900 | 119800 | 119900 | 119800 | 72 |
| 531 | 20240618 | 103300 | 3389623100 | 119800 | 119800 | 119900 | 119800 | 43 |
| 532 | 20240618 | 103200 | 3384471600 | 119900 | 119700 | 119900 | 119700 | 141 |
| 533 | 20240618 | 103100 | 3367578800 | 119900 | 120000 | 120000 | 119700 | 64 |
| 534 | 20240618 | 103000 | 3359903800 | 120000 | 119700 | 120000 | 119700 | 282 |
| 535 | 20240618 | 102900 | 3326107400 | 119700 | 119600 | 119700 | 119600 | 145 |
| 536 | 20240618 | 102800 | 3308756500 | 119600 | 119500 | 119700 | 119500 | 94 |
| 537 | 20240618 | 102700 | 3297516500 | 119500 | 119400 | 119600 | 119400 | 421 |
| 538 | 20240618 | 102600 | 3247189400 | 119400 | 119400 | 119500 | 119400 | 138 |
| 539 | 20240618 | 102500 | 3230711900 | 119400 | 119400 | 119400 | 119400 | 162 |
| 540 | 20240618 | 102400 | 3211369100 | 119400 | 119400 | 119500 | 119400 | 108 |
| 541 | 20240618 | 102300 | 3198473800 | 119400 | 119500 | 119500 | 119400 | 171 |
| 542 | 20240618 | 102200 | 3178050400 | 119500 | 119500 | 119600 | 119500 | 58 |
| 543 | 20240618 | 102100 | 3171119300 | 119500 | 119500 | 119500 | 119400 | 485 |
| 544 | 20240618 | 102000 | 3113170300 | 119500 | 119500 | 119600 | 119500 | 115 |
| 545 | 20240618 | 101900 | 3099427200 | 119500 | 119500 | 119600 | 119500 | 157 |
| 546 | 20240618 | 101800 | 3080665400 | 119500 | 119500 | 119600 | 119500 | 163 |
| 547 | 20240618 | 101700 | 3061186400 | 119500 | 119500 | 119600 | 119500 | 313 |
| 548 | 20240618 | 101600 | 3023768300 | 119500 | 119600 | 119700 | 119500 | 288 |
| 549 | 20240618 | 101500 | 2989323500 | 119600 | 119600 | 119600 | 119600 | 60 |
| 550 | 20240618 | 101400 | 2982147500 | 119600 | 119600 | 119700 | 119600 | 147 |
| 551 | 20240618 | 101300 | 2964563100 | 119600 | 119600 | 119700 | 119600 | 165 |
| 552 | 20240618 | 101200 | 2944828900 | 119700 | 119600 | 119700 | 119600 | 142 |
| 553 | 20240618 | 101100 | 2927844400 | 119700 | 119700 | 119700 | 119600 | 121 |
| 554 | 20240618 | 101000 | 2913368700 | 119700 | 119800 | 119800 | 119700 | 169 |
| 555 | 20240618 | 100900 | 2893139300 | 119800 | 119700 | 119800 | 119700 | 63 |
| 556 | 20240618 | 100800 | 2885596500 | 119700 | 119800 | 119800 | 119700 | 111 |
| 557 | 20240618 | 100700 | 2872308900 | 119800 | 119700 | 119900 | 119700 | 97 |
| 558 | 20240618 | 100600 | 2860688000 | 119800 | 119700 | 119800 | 119700 | 86 |
| 559 | 20240618 | 100500 | 2850391400 | 119700 | 119800 | 119800 | 119700 | 146 |
| 560 | 20240618 | 100400 | 2832908500 | 119800 | 119800 | 119800 | 119700 | 64 |
| 561 | 20240618 | 100300 | 2825244900 | 119800 | 119800 | 119900 | 119800 | 85 |
| 562 | 20240618 | 100200 | 2815061800 | 119800 | 119800 | 119800 | 119800 | 74 |
| 563 | 20240618 | 100100 | 2806196600 | 119900 | 119800 | 119900 | 119700 | 104 |
| 564 | 20240618 | 100000 | 2793740900 | 119700 | 119800 | 119900 | 119700 | 97 |
| 565 | 20240618 | 095900 | 2782127500 | 119800 | 119800 | 119900 | 119800 | 91 |
| 566 | 20240618 | 095800 | 2771225400 | 119900 | 119700 | 119900 | 119700 | 107 |
| 567 | 20240618 | 095700 | 2758412300 | 119600 | 119700 | 119700 | 119600 | 18 |
| 568 | 20240618 | 095600 | 2756259000 | 119600 | 119600 | 119700 | 119600 | 585 |
| 569 | 20240618 | 095500 | 2686259600 | 119600 | 119600 | 119700 | 119600 | 99 |
| 570 | 20240618 | 095400 | 2674418600 | 119600 | 119600 | 119700 | 119600 | 586 |
| 571 | 20240618 | 095300 | 2604310300 | 119700 | 120000 | 120100 | 119600 | 1454 |
| 572 | 20240618 | 095200 | 2429971500 | 120000 | 120100 | 120100 | 120000 | 884 |
| 573 | 20240618 | 095100 | 2323851300 | 120100 | 120100 | 120200 | 120100 | 394 |
| 574 | 20240618 | 095000 | 2276529500 | 120200 | 120200 | 120300 | 120100 | 690 |
| 575 | 20240618 | 094900 | 2193589900 | 120200 | 120300 | 120400 | 120200 | 263 |
| 576 | 20240618 | 094800 | 2161967300 | 120300 | 120400 | 120400 | 120300 | 258 |
| 577 | 20240618 | 094700 | 2130918600 | 120400 | 120500 | 120500 | 120400 | 82 |
| 578 | 20240618 | 094600 | 2121043500 | 120500 | 120400 | 120500 | 120400 | 125 |
| 579 | 20240618 | 094500 | 2105992500 | 120500 | 120400 | 120500 | 120400 | 20 |
| 580 | 20240618 | 094400 | 2103584400 | 120400 | 120300 | 120500 | 120300 | 315 |
| 581 | 20240618 | 094300 | 2065656400 | 120300 | 120500 | 120500 | 120300 | 111 |
| 582 | 20240618 | 094200 | 2052297700 | 120400 | 120400 | 120500 | 120400 | 463 |
| 583 | 20240618 | 094100 | 1996514500 | 120400 | 120500 | 120500 | 120400 | 173 |
| 584 | 20240618 | 094000 | 1975684900 | 120400 | 120400 | 120400 | 120400 | 80 |
| 585 | 20240618 | 093900 | 1966052900 | 120400 | 120500 | 120500 | 120400 | 51 |
| 586 | 20240618 | 093800 | 1959910800 | 120500 | 120400 | 120600 | 120400 | 81 |
| 587 | 20240618 | 093700 | 1950150300 | 120400 | 120500 | 120500 | 120400 | 61 |
| 588 | 20240618 | 093600 | 1942805500 | 120500 | 120600 | 120600 | 120400 | 105 |
| 589 | 20240618 | 093500 | 1930154900 | 120800 | 120500 | 120800 | 120400 | 1406 |
| 590 | 20240618 | 093400 | 1760550700 | 120400 | 120400 | 120500 | 120400 | 99 |
| 591 | 20240618 | 093300 | 1748630900 | 120400 | 120600 | 120600 | 120400 | 19 |
| 592 | 20240618 | 093200 | 1746342700 | 120500 | 120500 | 120600 | 120500 | 93 |
| 593 | 20240618 | 093100 | 1735132500 | 120400 | 120600 | 120600 | 120300 | 96 |
| 594 | 20240618 | 093000 | 1723569300 | 120600 | 120200 | 120600 | 120200 | 49 |
| 595 | 20240618 | 092900 | 1717662600 | 120200 | 120500 | 120600 | 120200 | 73 |
| 596 | 20240618 | 092800 | 1708882900 | 120600 | 120100 | 120600 | 120100 | 2317 |
| 597 | 20240618 | 092700 | 1430372200 | 120100 | 120100 | 120200 | 120100 | 222 |
| 598 | 20240618 | 092600 | 1403709000 | 120100 | 120300 | 120300 | 120100 | 254 |
| 599 | 20240618 | 092500 | 1373185100 | 120200 | 120200 | 120300 | 120200 | 291 |
| 600 | 20240618 | 092400 | 1338206200 | 120200 | 120200 | 120500 | 120200 | 299 |
| 601 | 20240618 | 092300 | 1302264300 | 120200 | 120300 | 120500 | 120200 | 267 |
| 602 | 20240618 | 092200 | 1270163500 | 120300 | 120400 | 120400 | 120300 | 263 |
| 603 | 20240618 | 092100 | 1238523000 | 120400 | 120900 | 121000 | 120400 | 845 |
| 604 | 20240618 | 092000 | 1136572200 | 121100 | 121000 | 121200 | 120800 | 698 |
| 605 | 20240618 | 091900 | 1052147700 | 121000 | 121300 | 121300 | 121000 | 955 |
| 606 | 20240618 | 091800 | 936534100 | 121100 | 121200 | 121300 | 121100 | 265 |
| 607 | 20240618 | 091700 | 904430000 | 121200 | 121200 | 121500 | 121200 | 279 |
| 608 | 20240618 | 091600 | 870609400 | 121300 | 121200 | 121400 | 121200 | 264 |
| 609 | 20240618 | 091500 | 838606300 | 121200 | 121300 | 121400 | 121200 | 266 |
| 610 | 20240618 | 091400 | 806362900 | 121300 | 121500 | 121600 | 121300 | 364 |
| 611 | 20240618 | 091300 | 762179900 | 121500 | 121600 | 121600 | 121500 | 113 |
| 612 | 20240618 | 091200 | 748443000 | 121600 | 121900 | 121900 | 121500 | 364 |
| 613 | 20240618 | 091100 | 704157900 | 121900 | 122200 | 122200 | 121900 | 138 |
| 614 | 20240618 | 091000 | 687326400 | 122200 | 122200 | 122200 | 121900 | 689 |
| 615 | 20240618 | 090900 | 603304400 | 122100 | 122200 | 122300 | 122100 | 144 |
| 616 | 20240618 | 090800 | 585709500 | 122200 | 122300 | 122300 | 122100 | 24 |
| 617 | 20240618 | 090700 | 582775400 | 122200 | 122100 | 122200 | 122100 | 936 |
| 618 | 20240618 | 090600 | 468489100 | 122100 | 122100 | 122100 | 122000 | 467 |
| 619 | 20240618 | 090500 | 411499400 | 122100 | 121900 | 122100 | 121900 | 47 |
| 620 | 20240618 | 090400 | 405769500 | 122100 | 121800 | 122100 | 121800 | 193 |
| 621 | 20240618 | 090300 | 382241600 | 121900 | 122500 | 122500 | 121900 | 282 |
| 622 | 20240618 | 090200 | 347827500 | 122200 | 122300 | 122300 | 122100 | 87 |
| 623 | 20240618 | 090100 | 337200600 | 122300 | 123100 | 123100 | 122300 | 208 |
| 624 | 20240618 | 090000 | 311656500 | 123300 | 122900 | 124000 | 122900 | 2534 |