33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 3 | 20241014 | 192400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241014 | 192300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241014 | 192200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241014 | 192100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241014 | 192000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241014 | 191900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241014 | 191800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241014 | 191700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241014 | 191600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241014 | 191500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241014 | 191400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241014 | 191300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241014 | 191200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241014 | 191100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241014 | 191000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241014 | 190900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241014 | 190800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241014 | 190700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241014 | 190600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241014 | 190500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241014 | 190400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241014 | 190300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241014 | 190200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241014 | 190100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241014 | 190000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241014 | 185900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241014 | 185800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241014 | 185700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241014 | 185600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241014 | 185500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 33 | 20241014 | 185400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241014 | 185300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241014 | 185200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241014 | 185100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241014 | 185000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241014 | 184900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241014 | 184800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241014 | 184700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241014 | 184600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241014 | 184500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241014 | 184400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241014 | 184300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241014 | 184200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241014 | 184100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241014 | 184000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241014 | 183900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241014 | 183800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241014 | 183700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241014 | 183600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241014 | 183500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241014 | 183400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241014 | 183300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241014 | 183200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241014 | 183100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241014 | 183000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241014 | 182900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241014 | 182800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241014 | 182700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241014 | 182600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241014 | 182500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 63 | 20241014 | 182400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241014 | 182300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241014 | 182200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241014 | 182100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241014 | 182000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241014 | 181900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241014 | 181800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241014 | 181700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241014 | 181600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241014 | 181500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241014 | 181400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241014 | 181300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241014 | 181200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241014 | 181100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241014 | 181000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241014 | 180900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241014 | 180800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241014 | 180700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241014 | 180600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241014 | 180500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241014 | 180400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241014 | 180300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241014 | 180200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241014 | 180100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241014 | 180000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241014 | 175900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241014 | 175800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241014 | 175700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241014 | 175600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241014 | 175500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 93 | 20241014 | 175400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241014 | 175300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241014 | 175200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241014 | 175100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241014 | 175000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241014 | 174900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241014 | 174800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241014 | 174700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241014 | 174600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241014 | 174500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241014 | 174400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241014 | 174300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241014 | 174200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241014 | 174100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241014 | 174000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241014 | 173900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241014 | 173800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241014 | 173700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241014 | 173600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241014 | 173500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241014 | 173400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241014 | 173300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241014 | 173200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241014 | 173100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241014 | 173000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241014 | 172900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241014 | 172800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241014 | 172700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241014 | 172600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241014 | 172500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 123 | 20241014 | 172400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241014 | 172300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241014 | 172200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241014 | 172100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241014 | 172000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241014 | 171900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241014 | 171800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241014 | 171700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241014 | 171600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241014 | 171500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241014 | 171400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241014 | 171300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241014 | 171200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241014 | 171100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241014 | 171000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241014 | 170900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241014 | 170800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241014 | 170700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241014 | 170600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241014 | 170500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241014 | 170400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241014 | 170300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241014 | 170200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241014 | 170100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241014 | 170000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241014 | 165900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241014 | 165800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241014 | 165700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241014 | 165600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241014 | 165500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 153 | 20241014 | 165400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241014 | 165300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241014 | 165200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241014 | 165100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241014 | 165000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241014 | 164900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241014 | 164800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241014 | 164700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241014 | 164600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241014 | 164500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241014 | 164400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241014 | 164300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241014 | 164200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241014 | 164100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241014 | 164000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241014 | 163900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241014 | 163800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241014 | 163700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241014 | 163600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241014 | 163500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241014 | 163400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241014 | 163300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241014 | 163200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241014 | 163100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241014 | 163000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241014 | 162900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241014 | 162800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241014 | 162700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241014 | 162600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241014 | 162500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 183 | 20241014 | 162400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241014 | 162300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241014 | 162200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241014 | 162100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241014 | 162000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241014 | 161900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241014 | 161800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241014 | 161700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241014 | 161600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241014 | 161500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241014 | 161400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241014 | 161300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241014 | 161200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241014 | 161100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241014 | 161000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241014 | 160900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241014 | 160800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241014 | 160700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241014 | 160600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241014 | 160500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241014 | 160400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241014 | 160300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241014 | 160200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241014 | 160100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241014 | 160000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241014 | 155900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241014 | 155800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241014 | 155700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241014 | 155600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241014 | 155500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 213 | 20241014 | 155400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241014 | 155300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241014 | 155200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241014 | 155100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241014 | 155000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241014 | 154900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241014 | 154800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241014 | 154700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241014 | 154600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241014 | 154500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241014 | 154400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241014 | 154300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241014 | 154200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241014 | 154100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241014 | 154000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241014 | 153900 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241014 | 153800 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241014 | 153700 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241014 | 153600 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241014 | 153500 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241014 | 153400 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241014 | 153300 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241014 | 153200 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241014 | 153100 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241014 | 153000 | 4294620120 | 11300 | 11300 | 11300 | 11300 | 7228 |
| 238 | 20241014 | 152900 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 239 | 20241014 | 152800 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 240 | 20241014 | 152700 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 241 | 20241014 | 152600 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 242 | 20241014 | 152500 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 243 | 20241014 | 152400 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 244 | 20241014 | 152300 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 245 | 20241014 | 152200 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 246 | 20241014 | 152100 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 247 | 20241014 | 152000 | 4212943720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 248 | 20241014 | 151900 | 4212943720 | 11310 | 11290 | 11310 | 11270 | 1764 |
| 249 | 20241014 | 151800 | 4193019660 | 11290 | 11280 | 11290 | 11260 | 1910 |
| 250 | 20241014 | 151700 | 4171474080 | 11250 | 11280 | 11280 | 11250 | 1247 |
| 251 | 20241014 | 151600 | 4157417200 | 11280 | 11270 | 11280 | 11270 | 1043 |
| 252 | 20241014 | 151500 | 4145658360 | 11280 | 11270 | 11280 | 11230 | 2360 |
| 253 | 20241014 | 151400 | 4119108360 | 11280 | 11280 | 11280 | 11250 | 3961 |
| 254 | 20241014 | 151300 | 4074513920 | 11280 | 11280 | 11280 | 11280 | 950 |
| 255 | 20241014 | 151200 | 4063797920 | 11280 | 11290 | 11310 | 11280 | 1216 |
| 256 | 20241014 | 151100 | 4050073280 | 11310 | 11310 | 11310 | 11290 | 3237 |
| 257 | 20241014 | 151000 | 4013493730 | 11310 | 11310 | 11310 | 11300 | 3690 |
| 258 | 20241014 | 150900 | 3971788780 | 11310 | 11320 | 11320 | 11310 | 819 |
| 259 | 20241014 | 150800 | 3962525390 | 11310 | 11310 | 11310 | 11310 | 410 |
| 260 | 20241014 | 150700 | 3957888290 | 11310 | 11310 | 11310 | 11310 | 188 |
| 261 | 20241014 | 150600 | 3955762010 | 11310 | 11310 | 11310 | 11310 | 100 |
| 262 | 20241014 | 150500 | 3954631010 | 11310 | 11310 | 11320 | 11310 | 3867 |
| 263 | 20241014 | 150400 | 3910886440 | 11320 | 11320 | 11320 | 11320 | 568 |
| 264 | 20241014 | 150300 | 3904456680 | 11310 | 11320 | 11320 | 11310 | 164 |
| 265 | 20241014 | 150200 | 3902601830 | 11310 | 11320 | 11330 | 11310 | 2446 |
| 266 | 20241014 | 150100 | 3874924300 | 11310 | 11330 | 11330 | 11310 | 2757 |
| 267 | 20241014 | 150000 | 3843726910 | 11330 | 11330 | 11330 | 11330 | 123 |
| 268 | 20241014 | 145900 | 3842333320 | 11330 | 11330 | 11330 | 11330 | 11 |
| 269 | 20241014 | 145800 | 3842208690 | 11330 | 11330 | 11340 | 11330 | 695 |
| 270 | 20241014 | 145700 | 3834333840 | 11330 | 11330 | 11330 | 11330 | 234 |
| 271 | 20241014 | 145600 | 3831682620 | 11330 | 11330 | 11330 | 11330 | 246 |
| 272 | 20241014 | 145500 | 3828895440 | 11320 | 11340 | 11340 | 11320 | 246 |
| 273 | 20241014 | 145400 | 3826108940 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20241014 | 145300 | 3826108940 | 11320 | 11320 | 11320 | 11320 | 931 |
| 275 | 20241014 | 145200 | 3815570020 | 11320 | 11310 | 11330 | 11310 | 900 |
| 276 | 20241014 | 145100 | 3805385830 | 11310 | 11320 | 11320 | 11310 | 1706 |
| 277 | 20241014 | 145000 | 3786076940 | 11320 | 11330 | 11340 | 11320 | 1157 |
| 278 | 20241014 | 144900 | 3772971740 | 11330 | 11340 | 11340 | 11330 | 93 |
| 279 | 20241014 | 144800 | 3771917800 | 11340 | 11350 | 11350 | 11340 | 501 |
| 280 | 20241014 | 144700 | 3766231960 | 11340 | 11350 | 11350 | 11340 | 103 |
| 281 | 20241014 | 144600 | 3765063930 | 11350 | 11350 | 11350 | 11350 | 8 |
| 282 | 20241014 | 144500 | 3764973130 | 11350 | 11350 | 11350 | 11350 | 65 |
| 283 | 20241014 | 144400 | 3764235380 | 11360 | 11350 | 11360 | 11350 | 197 |
| 284 | 20241014 | 144300 | 3761999400 | 11350 | 11350 | 11350 | 11350 | 1 |
| 285 | 20241014 | 144200 | 3761988050 | 11360 | 11350 | 11360 | 11330 | 393 |
| 286 | 20241014 | 144100 | 3757532490 | 11330 | 11350 | 11350 | 11330 | 638 |
| 287 | 20241014 | 144000 | 3750301390 | 11340 | 11340 | 11340 | 11340 | 197 |
| 288 | 20241014 | 143900 | 3748067410 | 11330 | 11340 | 11340 | 11330 | 218 |
| 289 | 20241014 | 143800 | 3745595490 | 11340 | 11340 | 11350 | 11340 | 558 |
| 290 | 20241014 | 143700 | 3739262770 | 11340 | 11340 | 11350 | 11340 | 847 |
| 291 | 20241014 | 143600 | 3729657690 | 11340 | 11340 | 11340 | 11340 | 4 |
| 292 | 20241014 | 143500 | 3729612330 | 11350 | 11350 | 11360 | 11350 | 603 |
| 293 | 20241014 | 143400 | 3722768170 | 11360 | 11360 | 11360 | 11350 | 747 |
| 294 | 20241014 | 143300 | 3714282550 | 11360 | 11360 | 11360 | 11340 | 1018 |
| 295 | 20241014 | 143200 | 3702728540 | 11360 | 11360 | 11360 | 11340 | 156 |
| 296 | 20241014 | 143100 | 3700957920 | 11350 | 11360 | 11360 | 11340 | 553 |
| 297 | 20241014 | 143000 | 3694675910 | 11360 | 11340 | 11360 | 11340 | 88 |
| 298 | 20241014 | 142900 | 3693677830 | 11340 | 11360 | 11360 | 11340 | 15 |
| 299 | 20241014 | 142800 | 3693507650 | 11360 | 11340 | 11360 | 11340 | 2005 |
| 300 | 20241014 | 142700 | 3670742730 | 11330 | 11330 | 11330 | 11330 | 70 |
| 301 | 20241014 | 142600 | 3669949630 | 11340 | 11340 | 11340 | 11330 | 278 |
| 302 | 20241014 | 142500 | 3666799820 | 11340 | 11340 | 11340 | 11340 | 20 |
| 303 | 20241014 | 142400 | 3666573020 | 11340 | 11340 | 11340 | 11340 | 1400 |
| 304 | 20241014 | 142300 | 3650697020 | 11340 | 11360 | 11360 | 11340 | 631 |
| 305 | 20241014 | 142200 | 3643541380 | 11340 | 11340 | 11360 | 11340 | 430 |
| 306 | 20241014 | 142100 | 3638661060 | 11350 | 11350 | 11350 | 11350 | 297 |
| 307 | 20241014 | 142000 | 3635290110 | 11350 | 11350 | 11350 | 11350 | 1004 |
| 308 | 20241014 | 141900 | 3623894710 | 11340 | 11370 | 11370 | 11340 | 36 |
| 309 | 20241014 | 141800 | 3623486240 | 11340 | 11340 | 11340 | 11340 | 129 |
| 310 | 20241014 | 141700 | 3622023380 | 11340 | 11340 | 11340 | 11340 | 400 |
| 311 | 20241014 | 141600 | 3617487380 | 11340 | 11370 | 11370 | 11340 | 22 |
| 312 | 20241014 | 141500 | 3617237870 | 11370 | 11350 | 11370 | 11350 | 516 |
| 313 | 20241014 | 141400 | 3611379470 | 11370 | 11350 | 11370 | 11350 | 635 |
| 314 | 20241014 | 141300 | 3604163820 | 11350 | 11350 | 11350 | 11350 | 33 |
| 315 | 20241014 | 141200 | 3603789270 | 11350 | 11360 | 11360 | 11350 | 874 |
| 316 | 20241014 | 141100 | 3593866950 | 11360 | 11370 | 11370 | 11360 | 62 |
| 317 | 20241014 | 141000 | 3593162030 | 11370 | 11370 | 11370 | 11370 | 240 |
| 318 | 20241014 | 140900 | 3590433230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20241014 | 140800 | 3590433230 | 11370 | 11380 | 11380 | 11370 | 178 |
| 320 | 20241014 | 140700 | 3588409350 | 11370 | 11370 | 11370 | 11360 | 322 |
| 321 | 20241014 | 140600 | 3584748410 | 11370 | 11370 | 11390 | 11370 | 510 |
| 322 | 20241014 | 140500 | 3578947350 | 11370 | 11370 | 11380 | 11370 | 847 |
| 323 | 20241014 | 140400 | 3569312960 | 11370 | 11360 | 11370 | 11360 | 315 |
| 324 | 20241014 | 140300 | 3565732550 | 11360 | 11360 | 11360 | 11360 | 1 |
| 325 | 20241014 | 140200 | 3565721190 | 11360 | 11340 | 11360 | 11340 | 713 |
| 326 | 20241014 | 140100 | 3557627900 | 11340 | 11330 | 11340 | 11320 | 318 |
| 327 | 20241014 | 140000 | 3554024010 | 11330 | 11340 | 11340 | 11330 | 1255 |
| 328 | 20241014 | 135900 | 3539795780 | 11330 | 11340 | 11340 | 11330 | 36 |
| 329 | 20241014 | 135800 | 3539387720 | 11340 | 11350 | 11350 | 11340 | 42 |
| 330 | 20241014 | 135700 | 3538911410 | 11340 | 11350 | 11350 | 11340 | 7 |
| 331 | 20241014 | 135600 | 3538831980 | 11340 | 11350 | 11350 | 11340 | 737 |
| 332 | 20241014 | 135500 | 3530468390 | 11350 | 11340 | 11350 | 11340 | 241 |
| 333 | 20241014 | 135400 | 3527733550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 334 | 20241014 | 135300 | 3527733550 | 11320 | 11350 | 11350 | 11320 | 592 |
| 335 | 20241014 | 135200 | 3521030350 | 11350 | 11320 | 11350 | 11320 | 3017 |
| 336 | 20241014 | 135100 | 3486877430 | 11320 | 11320 | 11320 | 11320 | 158 |
| 337 | 20241014 | 135000 | 3485088870 | 11360 | 11330 | 11360 | 11330 | 353 |
| 338 | 20241014 | 134900 | 3481089260 | 11330 | 11340 | 11360 | 11330 | 610 |
| 339 | 20241014 | 134800 | 3474169880 | 11340 | 11360 | 11360 | 11340 | 1594 |
| 340 | 20241014 | 134700 | 3456089520 | 11350 | 11350 | 11360 | 11350 | 86 |
| 341 | 20241014 | 134600 | 3455112670 | 11350 | 11350 | 11350 | 11350 | 20 |
| 342 | 20241014 | 134500 | 3454885670 | 11350 | 11350 | 11370 | 11350 | 215 |
| 343 | 20241014 | 134400 | 3452445330 | 11350 | 11350 | 11350 | 11350 | 1 |
| 344 | 20241014 | 134300 | 3452433980 | 11350 | 11350 | 11350 | 11350 | 526 |
| 345 | 20241014 | 134200 | 3446463880 | 11340 | 11340 | 11340 | 11340 | 210 |
| 346 | 20241014 | 134100 | 3444082480 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20241014 | 134000 | 3444082480 | 11340 | 11340 | 11340 | 11340 | 5 |
| 348 | 20241014 | 133900 | 3444025780 | 11320 | 11320 | 11320 | 11320 | 0 |
| 349 | 20241014 | 133800 | 3444025780 | 11320 | 11320 | 11320 | 11320 | 2000 |
| 350 | 20241014 | 133700 | 3421385780 | 11320 | 11320 | 11320 | 11320 | 8 |
| 351 | 20241014 | 133600 | 3421295220 | 11320 | 11330 | 11340 | 11320 | 88 |
| 352 | 20241014 | 133500 | 3420298060 | 11320 | 11320 | 11330 | 11320 | 184 |
| 353 | 20241014 | 133400 | 3418215150 | 11330 | 11320 | 11330 | 11320 | 25 |
| 354 | 20241014 | 133300 | 3417931950 | 11330 | 11320 | 11330 | 11320 | 536 |
| 355 | 20241014 | 133200 | 3411860430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 356 | 20241014 | 133100 | 3411860430 | 11330 | 11300 | 11330 | 11300 | 684 |
| 357 | 20241014 | 133000 | 3404113170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20241014 | 132900 | 3404113170 | 11330 | 11310 | 11330 | 11300 | 307 |
| 359 | 20241014 | 132800 | 3400635300 | 11320 | 11320 | 11320 | 11320 | 60 |
| 360 | 20241014 | 132700 | 3399956100 | 11300 | 11310 | 11310 | 11300 | 192 |
| 361 | 20241014 | 132600 | 3397784590 | 11300 | 11300 | 11300 | 11300 | 53 |
| 362 | 20241014 | 132500 | 3397185690 | 11310 | 11310 | 11310 | 11310 | 20 |
| 363 | 20241014 | 132400 | 3396959490 | 11320 | 11320 | 11320 | 11320 | 570 |
| 364 | 20241014 | 132300 | 3390507090 | 11320 | 11320 | 11320 | 11320 | 857 |
| 365 | 20241014 | 132200 | 3380805850 | 11320 | 11320 | 11320 | 11320 | 242 |
| 366 | 20241014 | 132100 | 3378066410 | 11300 | 11280 | 11320 | 11280 | 80 |
| 367 | 20241014 | 132000 | 3377161650 | 11280 | 11320 | 11320 | 11280 | 185 |
| 368 | 20241014 | 131900 | 3375069430 | 11320 | 11280 | 11320 | 11280 | 57 |
| 369 | 20241014 | 131800 | 3374425030 | 11280 | 11280 | 11280 | 11280 | 201 |
| 370 | 20241014 | 131700 | 3372157750 | 11320 | 11290 | 11320 | 11290 | 185 |
| 371 | 20241014 | 131600 | 3370064750 | 11290 | 11320 | 11320 | 11290 | 120 |
| 372 | 20241014 | 131500 | 3368708450 | 11310 | 11300 | 11320 | 11300 | 300 |
| 373 | 20241014 | 131400 | 3365315610 | 11320 | 11300 | 11320 | 11300 | 696 |
| 374 | 20241014 | 131300 | 3357436910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 375 | 20241014 | 131200 | 3357436910 | 11300 | 11300 | 11300 | 11300 | 325 |
| 376 | 20241014 | 131100 | 3353764410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 377 | 20241014 | 131000 | 3353764410 | 11310 | 11350 | 11350 | 11310 | 147 |
| 378 | 20241014 | 130900 | 3352101800 | 11310 | 11300 | 11310 | 11300 | 129 |
| 379 | 20241014 | 130800 | 3350642900 | 11350 | 11330 | 11350 | 11300 | 105 |
| 380 | 20241014 | 130700 | 3349454390 | 11330 | 11330 | 11330 | 11330 | 192 |
| 381 | 20241014 | 130600 | 3347279030 | 11330 | 11330 | 11330 | 11330 | 0 |
| 382 | 20241014 | 130500 | 3347279030 | 11330 | 11350 | 11350 | 11330 | 26 |
| 383 | 20241014 | 130400 | 3346983950 | 11350 | 11330 | 11350 | 11330 | 148 |
| 384 | 20241014 | 130300 | 3345306110 | 11330 | 11330 | 11330 | 11330 | 679 |
| 385 | 20241014 | 130200 | 3337613040 | 11320 | 11320 | 11320 | 11320 | 89 |
| 386 | 20241014 | 130100 | 3336605560 | 11310 | 11320 | 11320 | 11310 | 155 |
| 387 | 20241014 | 130000 | 3334852500 | 11320 | 11310 | 11320 | 11310 | 616 |
| 388 | 20241014 | 125900 | 3327882470 | 11310 | 11290 | 11310 | 11280 | 1432 |
| 389 | 20241014 | 125800 | 3311714100 | 11300 | 11300 | 11300 | 11300 | 623 |
| 390 | 20241014 | 125700 | 3304674200 | 11300 | 11300 | 11300 | 11300 | 10 |
| 391 | 20241014 | 125600 | 3304561200 | 11300 | 11310 | 11310 | 11300 | 777 |
| 392 | 20241014 | 125500 | 3295780690 | 11310 | 11310 | 11310 | 11310 | 235 |
| 393 | 20241014 | 125400 | 3293122840 | 11310 | 11310 | 11310 | 11310 | 216 |
| 394 | 20241014 | 125300 | 3290679880 | 11320 | 11320 | 11320 | 11320 | 1689 |
| 395 | 20241014 | 125200 | 3271560400 | 11320 | 11320 | 11320 | 11320 | 9 |
| 396 | 20241014 | 125100 | 3271458520 | 11330 | 11330 | 11330 | 11320 | 824 |
| 397 | 20241014 | 125000 | 3262123460 | 11350 | 11360 | 11360 | 11350 | 453 |
| 398 | 20241014 | 124900 | 3256980580 | 11360 | 11370 | 11370 | 11360 | 337 |
| 399 | 20241014 | 124800 | 3253151880 | 11360 | 11360 | 11360 | 11360 | 0 |
| 400 | 20241014 | 124700 | 3253151880 | 11360 | 11360 | 11380 | 11360 | 22 |
| 401 | 20241014 | 124600 | 3252901940 | 11360 | 11350 | 11400 | 11350 | 2182 |
| 402 | 20241014 | 124500 | 3228046630 | 11360 | 11380 | 11380 | 11350 | 478 |
| 403 | 20241014 | 124400 | 3222608180 | 11380 | 11380 | 11380 | 11380 | 486 |
| 404 | 20241014 | 124300 | 3217077500 | 11370 | 11350 | 11380 | 11350 | 312 |
| 405 | 20241014 | 124200 | 3213530240 | 11360 | 11350 | 11360 | 11350 | 286 |
| 406 | 20241014 | 124100 | 3210282280 | 11330 | 11350 | 11350 | 11330 | 235 |
| 407 | 20241014 | 124000 | 3207617070 | 11350 | 11350 | 11350 | 11350 | 20 |
| 408 | 20241014 | 123900 | 3207390070 | 11350 | 11350 | 11350 | 11350 | 151 |
| 409 | 20241014 | 123800 | 3205676220 | 11370 | 11350 | 11370 | 11350 | 1156 |
| 410 | 20241014 | 123700 | 3192541780 | 11360 | 11360 | 11360 | 11360 | 600 |
| 411 | 20241014 | 123600 | 3185725780 | 11350 | 11360 | 11360 | 11350 | 499 |
| 412 | 20241014 | 123500 | 3180062030 | 11360 | 11360 | 11360 | 11360 | 222 |
| 413 | 20241014 | 123400 | 3177540110 | 11360 | 11350 | 11360 | 11350 | 19 |
| 414 | 20241014 | 123300 | 3177324450 | 11360 | 11360 | 11360 | 11350 | 168 |
| 415 | 20241014 | 123200 | 3175416560 | 11350 | 11350 | 11350 | 11350 | 350 |
| 416 | 20241014 | 123100 | 3171444060 | 11360 | 11360 | 11360 | 11360 | 289 |
| 417 | 20241014 | 123000 | 3168161020 | 11370 | 11370 | 11370 | 11370 | 777 |
| 418 | 20241014 | 122900 | 3159326530 | 11370 | 11400 | 11400 | 11370 | 1275 |
| 419 | 20241014 | 122800 | 3144804750 | 11400 | 11400 | 11400 | 11390 | 585 |
| 420 | 20241014 | 122700 | 3138138040 | 11400 | 11390 | 11400 | 11390 | 1473 |
| 421 | 20241014 | 122600 | 3121357940 | 11400 | 11380 | 11410 | 11370 | 1823 |
| 422 | 20241014 | 122500 | 3100580460 | 11410 | 11360 | 11410 | 11360 | 1918 |
| 423 | 20241014 | 122400 | 3078732940 | 11350 | 11330 | 11360 | 11330 | 2790 |
| 424 | 20241014 | 122300 | 3047079430 | 11330 | 11310 | 11330 | 11310 | 564 |
| 425 | 20241014 | 122200 | 3040691140 | 11300 | 11320 | 11320 | 11300 | 214 |
| 426 | 20241014 | 122100 | 3038268960 | 11300 | 11310 | 11320 | 11300 | 962 |
| 427 | 20241014 | 122000 | 3027388060 | 11300 | 11310 | 11310 | 11300 | 331 |
| 428 | 20241014 | 121900 | 3023647680 | 11310 | 11320 | 11320 | 11310 | 509 |
| 429 | 20241014 | 121800 | 3017890780 | 11320 | 11310 | 11320 | 11310 | 369 |
| 430 | 20241014 | 121700 | 3013716000 | 11310 | 11330 | 11330 | 11310 | 930 |
| 431 | 20241014 | 121600 | 3003188730 | 11330 | 11310 | 11330 | 11310 | 562 |
| 432 | 20241014 | 121500 | 2996827520 | 11310 | 11310 | 11310 | 11310 | 124 |
| 433 | 20241014 | 121400 | 2995425080 | 11310 | 11310 | 11310 | 11310 | 420 |
| 434 | 20241014 | 121300 | 2990674880 | 11300 | 11310 | 11310 | 11300 | 38 |
| 435 | 20241014 | 121200 | 2990245420 | 11310 | 11300 | 11320 | 11300 | 1094 |
| 436 | 20241014 | 121100 | 2977874610 | 11300 | 11300 | 11300 | 11300 | 1 |
| 437 | 20241014 | 121000 | 2977863310 | 11300 | 11300 | 11300 | 11300 | 10 |
| 438 | 20241014 | 120900 | 2977750310 | 11300 | 11300 | 11300 | 11300 | 158 |
| 439 | 20241014 | 120800 | 2975964910 | 11300 | 11300 | 11300 | 11270 | 1207 |
| 440 | 20241014 | 120700 | 2962342750 | 11300 | 11290 | 11300 | 11290 | 1544 |
| 441 | 20241014 | 120600 | 2944907380 | 11290 | 11290 | 11290 | 11290 | 10 |
| 442 | 20241014 | 120500 | 2944794480 | 11290 | 11290 | 11290 | 11260 | 974 |
| 443 | 20241014 | 120400 | 2933824730 | 11290 | 11300 | 11300 | 11290 | 6 |
| 444 | 20241014 | 120300 | 2933756950 | 11300 | 11300 | 11300 | 11300 | 11 |
| 445 | 20241014 | 120200 | 2933632650 | 11300 | 11300 | 11300 | 11300 | 187 |
| 446 | 20241014 | 120100 | 2931519550 | 11300 | 11280 | 11300 | 11280 | 1429 |
| 447 | 20241014 | 120000 | 2915382650 | 11280 | 11300 | 11300 | 11280 | 470 |
| 448 | 20241014 | 115900 | 2910072850 | 11300 | 11300 | 11300 | 11270 | 12 |
| 449 | 20241014 | 115800 | 2909937550 | 11300 | 11300 | 11300 | 11280 | 468 |
| 450 | 20241014 | 115700 | 2904658390 | 11290 | 11300 | 11300 | 11290 | 759 |
| 451 | 20241014 | 115600 | 2896083860 | 11300 | 11290 | 11300 | 11290 | 465 |
| 452 | 20241014 | 115500 | 2890829380 | 11300 | 11270 | 11300 | 11270 | 123 |
| 453 | 20241014 | 115400 | 2889440710 | 11290 | 11290 | 11290 | 11290 | 5 |
| 454 | 20241014 | 115300 | 2889384260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 455 | 20241014 | 115200 | 2889384260 | 11300 | 11280 | 11300 | 11260 | 161 |
| 456 | 20241014 | 115100 | 2887569460 | 11300 | 11280 | 11300 | 11280 | 827 |
| 457 | 20241014 | 115000 | 2878230090 | 11290 | 11280 | 11290 | 11280 | 854 |
| 458 | 20241014 | 114900 | 2868588580 | 11280 | 11250 | 11280 | 11250 | 146 |
| 459 | 20241014 | 114800 | 2866942000 | 11270 | 11250 | 11280 | 11240 | 107 |
| 460 | 20241014 | 114700 | 2865736320 | 11260 | 11260 | 11260 | 11260 | 92 |
| 461 | 20241014 | 114600 | 2864700400 | 11270 | 11240 | 11280 | 11240 | 7 |
| 462 | 20241014 | 114500 | 2864621560 | 11210 | 11210 | 11210 | 11210 | 0 |
| 463 | 20241014 | 114400 | 2864621560 | 11210 | 11240 | 11240 | 11210 | 1129 |
| 464 | 20241014 | 114300 | 2851932880 | 11240 | 11260 | 11260 | 11240 | 87 |
| 465 | 20241014 | 114200 | 2850954490 | 11290 | 11300 | 11300 | 11290 | 821 |
| 466 | 20241014 | 114100 | 2841678390 | 11290 | 11280 | 11290 | 11270 | 1197 |
| 467 | 20241014 | 114000 | 2828170300 | 11280 | 11280 | 11280 | 11260 | 379 |
| 468 | 20241014 | 113900 | 2823897140 | 11280 | 11260 | 11280 | 11260 | 534 |
| 469 | 20241014 | 113800 | 2817879310 | 11260 | 11250 | 11260 | 11250 | 154 |
| 470 | 20241014 | 113700 | 2816145400 | 11250 | 11250 | 11260 | 11250 | 202 |
| 471 | 20241014 | 113600 | 2813872890 | 11250 | 11250 | 11250 | 11250 | 271 |
| 472 | 20241014 | 113500 | 2810824140 | 11250 | 11200 | 11250 | 11200 | 1141 |
| 473 | 20241014 | 113400 | 2797988390 | 11250 | 11200 | 11250 | 11200 | 603 |
| 474 | 20241014 | 113300 | 2791204790 | 11250 | 11240 | 11250 | 11200 | 291 |
| 475 | 20241014 | 113200 | 2787941650 | 11200 | 11240 | 11240 | 11200 | 367 |
| 476 | 20241014 | 113100 | 2783823950 | 11240 | 11240 | 11240 | 11240 | 519 |
| 477 | 20241014 | 113000 | 2777990390 | 11240 | 11200 | 11240 | 11200 | 231 |
| 478 | 20241014 | 112900 | 2775393990 | 11200 | 11240 | 11240 | 11200 | 32 |
| 479 | 20241014 | 112800 | 2775035550 | 11200 | 11220 | 11220 | 11200 | 294 |
| 480 | 20241014 | 112700 | 2771741930 | 11250 | 11250 | 11250 | 11250 | 1 |
| 481 | 20241014 | 112600 | 2771730680 | 11250 | 11240 | 11250 | 11240 | 519 |
| 482 | 20241014 | 112500 | 2765893120 | 11240 | 11240 | 11240 | 11240 | 101 |
| 483 | 20241014 | 112400 | 2764757880 | 11240 | 11240 | 11240 | 11240 | 6 |
| 484 | 20241014 | 112300 | 2764690440 | 11240 | 11240 | 11240 | 11240 | 180 |
| 485 | 20241014 | 112200 | 2762667240 | 11240 | 11240 | 11240 | 11240 | 1 |
| 486 | 20241014 | 112100 | 2762656000 | 11240 | 11240 | 11240 | 11240 | 76 |
| 487 | 20241014 | 112000 | 2761801760 | 11240 | 11200 | 11240 | 11200 | 705 |
| 488 | 20241014 | 111900 | 2753892320 | 11200 | 11200 | 11200 | 11200 | 200 |
| 489 | 20241014 | 111800 | 2751652320 | 11240 | 11230 | 11240 | 11230 | 1036 |
| 490 | 20241014 | 111700 | 2740010770 | 11230 | 11230 | 11230 | 11220 | 717 |
| 491 | 20241014 | 111600 | 2731959460 | 11240 | 11200 | 11240 | 11200 | 730 |
| 492 | 20241014 | 111500 | 2723762360 | 11190 | 11200 | 11200 | 11190 | 196 |
| 493 | 20241014 | 111400 | 2721567910 | 11200 | 11200 | 11200 | 11200 | 171 |
| 494 | 20241014 | 111300 | 2719652710 | 11200 | 11210 | 11210 | 11200 | 904 |
| 495 | 20241014 | 111200 | 2709527740 | 11210 | 11230 | 11240 | 11210 | 588 |
| 496 | 20241014 | 111100 | 2702936100 | 11240 | 11240 | 11240 | 11240 | 774 |
| 497 | 20241014 | 111000 | 2694236340 | 11240 | 11240 | 11240 | 11240 | 821 |
| 498 | 20241014 | 110900 | 2685008300 | 11240 | 11240 | 11240 | 11240 | 94 |
| 499 | 20241014 | 110800 | 2683951740 | 11200 | 11200 | 11200 | 11200 | 400 |
| 500 | 20241014 | 110700 | 2679471740 | 11200 | 11200 | 11200 | 11200 | 10 |
| 501 | 20241014 | 110600 | 2679359740 | 11200 | 11200 | 11210 | 11200 | 21 |
| 502 | 20241014 | 110500 | 2679124530 | 11200 | 11220 | 11220 | 11200 | 637 |
| 503 | 20241014 | 110400 | 2671984640 | 11220 | 11250 | 11250 | 11220 | 127 |
| 504 | 20241014 | 110300 | 2670557950 | 11260 | 11250 | 11260 | 11250 | 108 |
| 505 | 20241014 | 110200 | 2669342870 | 11240 | 11250 | 11250 | 11240 | 72 |
| 506 | 20241014 | 110100 | 2668533070 | 11260 | 11260 | 11260 | 11230 | 96 |
| 507 | 20241014 | 110000 | 2667454750 | 11260 | 11250 | 11260 | 11250 | 122 |
| 508 | 20241014 | 105900 | 2666082240 | 11220 | 11220 | 11220 | 11220 | 10 |
| 509 | 20241014 | 105800 | 2665970040 | 11250 | 11260 | 11260 | 11250 | 31 |
| 510 | 20241014 | 105700 | 2665621280 | 11250 | 11210 | 11250 | 11210 | 141 |
| 511 | 20241014 | 105600 | 2664035750 | 11250 | 11240 | 11250 | 11240 | 12 |
| 512 | 20241014 | 105500 | 2663900760 | 11220 | 11220 | 11240 | 11220 | 497 |
| 513 | 20241014 | 105400 | 2658317460 | 11220 | 11240 | 11240 | 11220 | 511 |
| 514 | 20241014 | 105300 | 2652583220 | 11240 | 11190 | 11240 | 11190 | 105 |
| 515 | 20241014 | 105200 | 2651407260 | 11210 | 11210 | 11210 | 11210 | 158 |
| 516 | 20241014 | 105100 | 2649636080 | 11180 | 11200 | 11200 | 11180 | 504 |
| 517 | 20241014 | 105000 | 2643993000 | 11200 | 11200 | 11200 | 11200 | 70 |
| 518 | 20241014 | 104900 | 2643209000 | 11200 | 11210 | 11210 | 11200 | 500 |
| 519 | 20241014 | 104800 | 2637608900 | 11200 | 11230 | 11230 | 11200 | 876 |
| 520 | 20241014 | 104700 | 2627788140 | 11260 | 11230 | 11260 | 11230 | 792 |
| 521 | 20241014 | 104600 | 2618875740 | 11220 | 11230 | 11230 | 11220 | 145 |
| 522 | 20241014 | 104500 | 2617248460 | 11230 | 11230 | 11230 | 11230 | 0 |
| 523 | 20241014 | 104400 | 2617248460 | 11230 | 11270 | 11270 | 11220 | 207 |
| 524 | 20241014 | 104300 | 2614919960 | 11270 | 11240 | 11280 | 11240 | 9831 |
| 525 | 20241014 | 104200 | 2504245480 | 11230 | 11230 | 11230 | 11230 | 251 |
| 526 | 20241014 | 104100 | 2501426750 | 11230 | 11240 | 11240 | 11230 | 52 |
| 527 | 20241014 | 104000 | 2500842290 | 11240 | 11220 | 11240 | 11220 | 579 |
| 528 | 20241014 | 103900 | 2494336330 | 11240 | 11240 | 11240 | 11240 | 713 |
| 529 | 20241014 | 103800 | 2486322210 | 11220 | 11230 | 11250 | 11210 | 2581 |
| 530 | 20241014 | 103700 | 2457323380 | 11230 | 11220 | 11230 | 11190 | 1020 |
| 531 | 20241014 | 103600 | 2445888420 | 11200 | 11190 | 11200 | 11190 | 367 |
| 532 | 20241014 | 103500 | 2441778780 | 11170 | 11170 | 11170 | 11160 | 1076 |
| 533 | 20241014 | 103400 | 2429763340 | 11170 | 11170 | 11170 | 11170 | 476 |
| 534 | 20241014 | 103300 | 2424446420 | 11190 | 11190 | 11190 | 11190 | 553 |
| 535 | 20241014 | 103200 | 2418258350 | 11190 | 11160 | 11190 | 11160 | 722 |
| 536 | 20241014 | 103100 | 2410180100 | 11190 | 11170 | 11190 | 11160 | 1821 |
| 537 | 20241014 | 103000 | 2389839990 | 11190 | 11190 | 11190 | 11160 | 482 |
| 538 | 20241014 | 102900 | 2384452940 | 11160 | 11170 | 11170 | 11160 | 558 |
| 539 | 20241014 | 102800 | 2378224680 | 11170 | 11160 | 11170 | 11160 | 295 |
| 540 | 20241014 | 102700 | 2374930030 | 11160 | 11160 | 11170 | 11160 | 1027 |
| 541 | 20241014 | 102600 | 2363468210 | 11160 | 11170 | 11170 | 11160 | 1008 |
| 542 | 20241014 | 102500 | 2352211510 | 11170 | 11200 | 11200 | 11170 | 23 |
| 543 | 20241014 | 102400 | 2351954400 | 11200 | 11170 | 11200 | 11170 | 190 |
| 544 | 20241014 | 102300 | 2349831950 | 11180 | 11180 | 11180 | 11180 | 243 |
| 545 | 20241014 | 102200 | 2347115210 | 11180 | 11180 | 11180 | 11160 | 203 |
| 546 | 20241014 | 102100 | 2344849090 | 11180 | 11210 | 11220 | 11150 | 3183 |
| 547 | 20241014 | 102000 | 2309265280 | 11200 | 11210 | 11210 | 11200 | 191 |
| 548 | 20241014 | 101900 | 2307125140 | 11210 | 11200 | 11210 | 11200 | 204 |
| 549 | 20241014 | 101800 | 2304840190 | 11200 | 11210 | 11210 | 11200 | 1518 |
| 550 | 20241014 | 101700 | 2287835740 | 11220 | 11220 | 11220 | 11210 | 216 |
| 551 | 20241014 | 101600 | 2285413320 | 11220 | 11220 | 11220 | 11220 | 363 |
| 552 | 20241014 | 101500 | 2281340460 | 11220 | 11220 | 11220 | 11220 | 151 |
| 553 | 20241014 | 101400 | 2279646240 | 11210 | 11220 | 11220 | 11210 | 1051 |
| 554 | 20241014 | 101300 | 2267857060 | 11220 | 11210 | 11220 | 11210 | 124 |
| 555 | 20241014 | 101200 | 2266466510 | 11210 | 11210 | 11210 | 11210 | 252 |
| 556 | 20241014 | 101100 | 2263641590 | 11210 | 11230 | 11230 | 11210 | 588 |
| 557 | 20241014 | 101000 | 2257041820 | 11230 | 11210 | 11240 | 11210 | 721 |
| 558 | 20241014 | 100900 | 2248948870 | 11200 | 11190 | 11210 | 11190 | 2119 |
| 559 | 20241014 | 100800 | 2225219060 | 11160 | 11140 | 11170 | 11130 | 3679 |
| 560 | 20241014 | 100700 | 2184184410 | 11150 | 11160 | 11160 | 11140 | 2264 |
| 561 | 20241014 | 100600 | 2158960760 | 11160 | 11160 | 11160 | 11150 | 1904 |
| 562 | 20241014 | 100500 | 2137720570 | 11160 | 11160 | 11160 | 11150 | 369 |
| 563 | 20241014 | 100400 | 2133604030 | 11140 | 11150 | 11160 | 11130 | 3264 |
| 564 | 20241014 | 100300 | 2097249780 | 11160 | 11200 | 11200 | 11150 | 7962 |
| 565 | 20241014 | 100200 | 2008311130 | 11200 | 11180 | 11200 | 11180 | 2022 |
| 566 | 20241014 | 100100 | 1985703990 | 11190 | 11220 | 11220 | 11180 | 5325 |
| 567 | 20241014 | 100000 | 1926047280 | 11250 | 11260 | 11260 | 11220 | 5752 |
| 568 | 20241014 | 095900 | 1861449340 | 11250 | 11240 | 11260 | 11240 | 253 |
| 569 | 20241014 | 095800 | 1858603340 | 11260 | 11260 | 11260 | 11230 | 2840 |
| 570 | 20241014 | 095700 | 1826640350 | 11260 | 11250 | 11260 | 11240 | 781 |
| 571 | 20241014 | 095600 | 1817861580 | 11240 | 11240 | 11260 | 11240 | 3955 |
| 572 | 20241014 | 095500 | 1773368610 | 11240 | 11230 | 11240 | 11230 | 519 |
| 573 | 20241014 | 095400 | 1767536670 | 11230 | 11250 | 11250 | 11230 | 3656 |
| 574 | 20241014 | 095300 | 1726433880 | 11260 | 11260 | 11260 | 11250 | 831 |
| 575 | 20241014 | 095200 | 1717084020 | 11250 | 11250 | 11260 | 11250 | 1956 |
| 576 | 20241014 | 095100 | 1695077470 | 11250 | 11260 | 11270 | 11250 | 1389 |
| 577 | 20241014 | 095000 | 1679434490 | 11260 | 11290 | 11290 | 11260 | 919 |
| 578 | 20241014 | 094900 | 1669080510 | 11290 | 11260 | 11290 | 11250 | 2593 |
| 579 | 20241014 | 094800 | 1639889490 | 11260 | 11300 | 11300 | 11260 | 4060 |
| 580 | 20241014 | 094700 | 1594136880 | 11310 | 11300 | 11310 | 11280 | 1076 |
| 581 | 20241014 | 094600 | 1581985170 | 11310 | 11300 | 11310 | 11290 | 529 |
| 582 | 20241014 | 094500 | 1576007730 | 11300 | 11290 | 11300 | 11280 | 482 |
| 583 | 20241014 | 094400 | 1570565250 | 11290 | 11310 | 11310 | 11290 | 324 |
| 584 | 20241014 | 094300 | 1566904060 | 11300 | 11290 | 11300 | 11290 | 1796 |
| 585 | 20241014 | 094200 | 1546609970 | 11300 | 11280 | 11300 | 11280 | 206 |
| 586 | 20241014 | 094100 | 1544285090 | 11280 | 11290 | 11290 | 11270 | 2410 |
| 587 | 20241014 | 094000 | 1517093740 | 11300 | 11310 | 11310 | 11300 | 2070 |
| 588 | 20241014 | 093900 | 1493696200 | 11320 | 11350 | 11350 | 11320 | 1257 |
| 589 | 20241014 | 093800 | 1479453790 | 11350 | 11360 | 11390 | 11350 | 154 |
| 590 | 20241014 | 093700 | 1477703260 | 11360 | 11330 | 11360 | 11330 | 803 |
| 591 | 20241014 | 093600 | 1468604190 | 11330 | 11420 | 11420 | 11330 | 1031 |
| 592 | 20241014 | 093500 | 1456889960 | 11420 | 11390 | 11420 | 11380 | 3561 |
| 593 | 20241014 | 093400 | 1416328420 | 11380 | 11380 | 11390 | 11370 | 1089 |
| 594 | 20241014 | 093300 | 1403933130 | 11370 | 11350 | 11390 | 11350 | 779 |
| 595 | 20241014 | 093200 | 1395071580 | 11350 | 11350 | 11350 | 11340 | 61 |
| 596 | 20241014 | 093100 | 1394379240 | 11360 | 11350 | 11360 | 11350 | 829 |
| 597 | 20241014 | 093000 | 1384968250 | 11350 | 11330 | 11350 | 11330 | 1899 |
| 598 | 20241014 | 092900 | 1363437270 | 11330 | 11330 | 11330 | 11320 | 1240 |
| 599 | 20241014 | 092800 | 1349395820 | 11320 | 11340 | 11350 | 11320 | 982 |
| 600 | 20241014 | 092700 | 1338264250 | 11350 | 11350 | 11350 | 11320 | 3464 |
| 601 | 20241014 | 092600 | 1299027230 | 11340 | 11340 | 11350 | 11330 | 245 |
| 602 | 20241014 | 092500 | 1296249710 | 11340 | 11320 | 11340 | 11320 | 321 |
| 603 | 20241014 | 092400 | 1292615960 | 11350 | 11300 | 11350 | 11300 | 6698 |
| 604 | 20241014 | 092300 | 1216812060 | 11280 | 11270 | 11280 | 11260 | 2325 |
| 605 | 20241014 | 092200 | 1190590080 | 11270 | 11300 | 11300 | 11260 | 1995 |
| 606 | 20241014 | 092100 | 1168101130 | 11340 | 11300 | 11340 | 11270 | 860 |
| 607 | 20241014 | 092000 | 1158394750 | 11270 | 11270 | 11300 | 11270 | 641 |
| 608 | 20241014 | 091900 | 1151170610 | 11270 | 11260 | 11270 | 11250 | 6980 |
| 609 | 20241014 | 091800 | 1072590590 | 11260 | 11260 | 11260 | 11250 | 1723 |
| 610 | 20241014 | 091700 | 1053194390 | 11260 | 11290 | 11300 | 11240 | 549 |
| 611 | 20241014 | 091600 | 1047011040 | 11240 | 11240 | 11250 | 11230 | 8205 |
| 612 | 20241014 | 091500 | 954791160 | 11250 | 11260 | 11300 | 11230 | 5958 |
| 613 | 20241014 | 091400 | 887812990 | 11260 | 11240 | 11270 | 11220 | 5535 |
| 614 | 20241014 | 091300 | 825569310 | 11250 | 11270 | 11270 | 11240 | 4862 |
| 615 | 20241014 | 091200 | 770866090 | 11260 | 11290 | 11300 | 11250 | 9038 |
| 616 | 20241014 | 091100 | 669121830 | 11290 | 11350 | 11370 | 11290 | 8849 |
| 617 | 20241014 | 091000 | 568945160 | 11350 | 11340 | 11370 | 11340 | 877 |
| 618 | 20241014 | 090900 | 558993700 | 11340 | 11340 | 11390 | 11330 | 2171 |
| 619 | 20241014 | 090800 | 534378540 | 11330 | 11350 | 11380 | 11320 | 2136 |
| 620 | 20241014 | 090700 | 510168010 | 11350 | 11350 | 11380 | 11320 | 3642 |
| 621 | 20241014 | 090600 | 468870070 | 11330 | 11420 | 11420 | 11320 | 11271 |
| 622 | 20241014 | 090500 | 340574450 | 11420 | 11490 | 11490 | 11420 | 2287 |
| 623 | 20241014 | 090400 | 314432590 | 11430 | 11460 | 11460 | 11430 | 2276 |
| 624 | 20241014 | 090300 | 288376080 | 11460 | 11460 | 11460 | 11450 | 1474 |
| 625 | 20241014 | 090200 | 271495440 | 11460 | 11470 | 11470 | 11460 | 4899 |
| 626 | 20241014 | 090100 | 215327580 | 11460 | 11520 | 11550 | 11450 | 7041 |
| 627 | 20241014 | 090000 | 134625490 | 11550 | 11500 | 11570 | 11450 | 11706 |