34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 3 | 20241105 | 192100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20241105 | 192000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20241105 | 191900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20241105 | 191800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20241105 | 191700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20241105 | 191600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20241105 | 191500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20241105 | 191400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20241105 | 191300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20241105 | 191200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20241105 | 191100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20241105 | 191000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20241105 | 190900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20241105 | 190800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20241105 | 190700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20241105 | 190600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20241105 | 190500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20241105 | 190400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20241105 | 190300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20241105 | 190200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20241105 | 190100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20241105 | 190000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20241105 | 185900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20241105 | 185800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20241105 | 185700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20241105 | 185600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20241105 | 185500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20241105 | 185400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20241105 | 185300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20241105 | 185200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 33 | 20241105 | 185100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20241105 | 185000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20241105 | 184900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20241105 | 184800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20241105 | 184700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20241105 | 184600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20241105 | 184500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20241105 | 184400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20241105 | 184300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20241105 | 184200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20241105 | 184100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20241105 | 184000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20241105 | 183900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20241105 | 183800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20241105 | 183700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20241105 | 183600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20241105 | 183500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20241105 | 183400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20241105 | 183300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20241105 | 183200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20241105 | 183100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20241105 | 183000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20241105 | 182900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20241105 | 182800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20241105 | 182700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20241105 | 182600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20241105 | 182500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20241105 | 182400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20241105 | 182300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20241105 | 182200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 63 | 20241105 | 182100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20241105 | 182000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20241105 | 181900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20241105 | 181800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20241105 | 181700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20241105 | 181600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20241105 | 181500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20241105 | 181400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20241105 | 181300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20241105 | 181200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20241105 | 181100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20241105 | 181000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20241105 | 180900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20241105 | 180800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20241105 | 180700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20241105 | 180600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20241105 | 180500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20241105 | 180400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20241105 | 180300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20241105 | 180200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20241105 | 180100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20241105 | 180000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20241105 | 175900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20241105 | 175800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20241105 | 175700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20241105 | 175600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20241105 | 175500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20241105 | 175400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20241105 | 175300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20241105 | 175200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 93 | 20241105 | 175100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20241105 | 175000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20241105 | 174900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20241105 | 174800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20241105 | 174700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20241105 | 174600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20241105 | 174500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20241105 | 174400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20241105 | 174300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20241105 | 174200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20241105 | 174100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20241105 | 174000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20241105 | 173900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20241105 | 173800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20241105 | 173700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20241105 | 173600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20241105 | 173500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20241105 | 173400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20241105 | 173300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20241105 | 173200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20241105 | 173100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20241105 | 173000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20241105 | 172900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20241105 | 172800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20241105 | 172700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20241105 | 172600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20241105 | 172500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20241105 | 172400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20241105 | 172300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20241105 | 172200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 123 | 20241105 | 172100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20241105 | 172000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20241105 | 171900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20241105 | 171800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20241105 | 171700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20241105 | 171600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20241105 | 171500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20241105 | 171400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20241105 | 171300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20241105 | 171200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20241105 | 171100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20241105 | 171000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20241105 | 170900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20241105 | 170800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20241105 | 170700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20241105 | 170600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20241105 | 170500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20241105 | 170400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20241105 | 170300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20241105 | 170200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20241105 | 170100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20241105 | 170000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20241105 | 165900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20241105 | 165800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20241105 | 165700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20241105 | 165600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20241105 | 165500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20241105 | 165400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20241105 | 165300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20241105 | 165200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 153 | 20241105 | 165100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20241105 | 165000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20241105 | 164900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20241105 | 164800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20241105 | 164700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20241105 | 164600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20241105 | 164500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20241105 | 164400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20241105 | 164300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20241105 | 164200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20241105 | 164100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20241105 | 164000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20241105 | 163900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20241105 | 163800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20241105 | 163700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20241105 | 163600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20241105 | 163500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20241105 | 163400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20241105 | 163300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20241105 | 163200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20241105 | 163100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20241105 | 163000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20241105 | 162900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20241105 | 162800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20241105 | 162700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20241105 | 162600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20241105 | 162500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20241105 | 162400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20241105 | 162300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20241105 | 162200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 183 | 20241105 | 162100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20241105 | 162000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20241105 | 161900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20241105 | 161800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20241105 | 161700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20241105 | 161600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20241105 | 161500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20241105 | 161400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20241105 | 161300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20241105 | 161200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20241105 | 161100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20241105 | 161000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20241105 | 160900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20241105 | 160800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20241105 | 160700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20241105 | 160600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20241105 | 160500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20241105 | 160400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20241105 | 160300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20241105 | 160200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20241105 | 160100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20241105 | 160000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20241105 | 155900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20241105 | 155800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20241105 | 155700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20241105 | 155600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20241105 | 155500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20241105 | 155400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20241105 | 155300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20241105 | 155200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 213 | 20241105 | 155100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20241105 | 155000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20241105 | 154900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20241105 | 154800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20241105 | 154700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20241105 | 154600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20241105 | 154500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20241105 | 154400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241105 | 154300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241105 | 154200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241105 | 154100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241105 | 154000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20241105 | 153900 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20241105 | 153800 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20241105 | 153700 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20241105 | 153600 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20241105 | 153500 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20241105 | 153400 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20241105 | 153300 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20241105 | 153200 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20241105 | 153100 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20241105 | 153000 | 16487650200 | 11050 | 11050 | 11050 | 11050 | 18258 |
| 235 | 20241105 | 152900 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241105 | 152800 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241105 | 152700 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241105 | 152600 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241105 | 152500 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241105 | 152400 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241105 | 152300 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241105 | 152200 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 243 | 20241105 | 152100 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241105 | 152000 | 16285899300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241105 | 151900 | 16285899300 | 10930 | 10950 | 10960 | 10930 | 6567 |
| 246 | 20241105 | 151800 | 16214063510 | 10950 | 10950 | 10960 | 10940 | 2920 |
| 247 | 20241105 | 151700 | 16182112810 | 10950 | 10950 | 10950 | 10940 | 1376 |
| 248 | 20241105 | 151600 | 16167053750 | 10940 | 10950 | 10970 | 10940 | 897 |
| 249 | 20241105 | 151500 | 16157225170 | 10950 | 10990 | 10990 | 10950 | 890 |
| 250 | 20241105 | 151400 | 16147465970 | 10990 | 10950 | 10990 | 10930 | 1073 |
| 251 | 20241105 | 151300 | 16135727360 | 10990 | 10960 | 10990 | 10940 | 2672 |
| 252 | 20241105 | 151200 | 16106478440 | 10950 | 10990 | 10990 | 10950 | 2054 |
| 253 | 20241105 | 151100 | 16083970450 | 10990 | 11000 | 11000 | 10980 | 520 |
| 254 | 20241105 | 151000 | 16078253620 | 11000 | 10980 | 11000 | 10980 | 2161 |
| 255 | 20241105 | 150900 | 16054504000 | 10980 | 10990 | 10990 | 10980 | 707 |
| 256 | 20241105 | 150800 | 16046736120 | 10990 | 10970 | 10990 | 10960 | 649 |
| 257 | 20241105 | 150700 | 16039615210 | 10970 | 10950 | 10970 | 10930 | 3221 |
| 258 | 20241105 | 150600 | 16004362590 | 10970 | 10960 | 10970 | 10960 | 1354 |
| 259 | 20241105 | 150500 | 15989517930 | 10970 | 10960 | 10970 | 10940 | 2474 |
| 260 | 20241105 | 150400 | 15962424040 | 10960 | 10960 | 10980 | 10950 | 1849 |
| 261 | 20241105 | 150300 | 15942159050 | 10980 | 10970 | 10980 | 10930 | 9930 |
| 262 | 20241105 | 150200 | 15833486090 | 10970 | 10980 | 10980 | 10970 | 948 |
| 263 | 20241105 | 150100 | 15823079380 | 10980 | 10970 | 11000 | 10960 | 341 |
| 264 | 20241105 | 150000 | 15819335580 | 10960 | 10960 | 10980 | 10960 | 2264 |
| 265 | 20241105 | 145900 | 15794484560 | 10960 | 10990 | 11000 | 10960 | 7183 |
| 266 | 20241105 | 145800 | 15715639890 | 11000 | 10990 | 11000 | 10990 | 538 |
| 267 | 20241105 | 145700 | 15709721910 | 10990 | 10990 | 11000 | 10990 | 970 |
| 268 | 20241105 | 145600 | 15699057610 | 10980 | 11000 | 11000 | 10980 | 3237 |
| 269 | 20241105 | 145500 | 15663476130 | 11000 | 11010 | 11010 | 11000 | 1104 |
| 270 | 20241105 | 145400 | 15651330520 | 11010 | 11020 | 11020 | 11010 | 316 |
| 271 | 20241105 | 145300 | 15647851020 | 11020 | 11010 | 11020 | 11000 | 2168 |
| 272 | 20241105 | 145200 | 15623979060 | 11010 | 11020 | 11020 | 11010 | 1151 |
| 273 | 20241105 | 145100 | 15611296350 | 11020 | 11020 | 11020 | 11000 | 1578 |
| 274 | 20241105 | 145000 | 15593923410 | 11020 | 11020 | 11030 | 11020 | 61 |
| 275 | 20241105 | 144900 | 15593250940 | 11030 | 11030 | 11030 | 11020 | 392 |
| 276 | 20241105 | 144800 | 15588929120 | 11010 | 11000 | 11030 | 11000 | 281 |
| 277 | 20241105 | 144700 | 15585835070 | 11000 | 11000 | 11020 | 11000 | 1495 |
| 278 | 20241105 | 144600 | 15569386780 | 11000 | 10990 | 11010 | 10990 | 197 |
| 279 | 20241105 | 144500 | 15567220290 | 10990 | 11010 | 11010 | 10990 | 589 |
| 280 | 20241105 | 144400 | 15560742000 | 11010 | 11000 | 11030 | 10990 | 3031 |
| 281 | 20241105 | 144300 | 15527405380 | 11000 | 11030 | 11030 | 11000 | 1921 |
| 282 | 20241105 | 144200 | 15506240250 | 11040 | 11040 | 11040 | 11030 | 613 |
| 283 | 20241105 | 144100 | 15499477150 | 11040 | 11030 | 11050 | 11030 | 118 |
| 284 | 20241105 | 144000 | 15498175360 | 11030 | 11040 | 11050 | 11030 | 1051 |
| 285 | 20241105 | 143900 | 15486570870 | 11040 | 11020 | 11040 | 11020 | 427 |
| 286 | 20241105 | 143800 | 15481858650 | 11020 | 11020 | 11040 | 11020 | 953 |
| 287 | 20241105 | 143700 | 15471346970 | 11020 | 11020 | 11040 | 11020 | 252 |
| 288 | 20241105 | 143600 | 15468567980 | 11020 | 11010 | 11030 | 11010 | 707 |
| 289 | 20241105 | 143500 | 15460780790 | 11010 | 11020 | 11020 | 11010 | 218 |
| 290 | 20241105 | 143400 | 15458378830 | 11020 | 11040 | 11040 | 11020 | 224 |
| 291 | 20241105 | 143300 | 15455910260 | 11040 | 11040 | 11050 | 11020 | 488 |
| 292 | 20241105 | 143200 | 15450530000 | 11050 | 11060 | 11070 | 11040 | 1032 |
| 293 | 20241105 | 143100 | 15439124900 | 11070 | 11060 | 11070 | 11060 | 49 |
| 294 | 20241105 | 143000 | 15438582690 | 11050 | 11030 | 11050 | 11030 | 2070 |
| 295 | 20241105 | 142900 | 15415720420 | 11020 | 11010 | 11020 | 11000 | 2145 |
| 296 | 20241105 | 142800 | 15392082690 | 11020 | 11000 | 11020 | 10990 | 1187 |
| 297 | 20241105 | 142700 | 15379030460 | 11000 | 11000 | 11000 | 10990 | 674 |
| 298 | 20241105 | 142600 | 15371619770 | 11000 | 11000 | 11000 | 11000 | 1027 |
| 299 | 20241105 | 142500 | 15360322770 | 11000 | 11020 | 11030 | 11000 | 2513 |
| 300 | 20241105 | 142400 | 15332674840 | 11030 | 11040 | 11040 | 11000 | 4780 |
| 301 | 20241105 | 142300 | 15279996070 | 11040 | 11040 | 11040 | 11030 | 264 |
| 302 | 20241105 | 142200 | 15277081530 | 11040 | 11050 | 11050 | 11040 | 1470 |
| 303 | 20241105 | 142100 | 15260845320 | 11040 | 11060 | 11060 | 11040 | 2232 |
| 304 | 20241105 | 142000 | 15236183480 | 11060 | 11050 | 11070 | 11050 | 146 |
| 305 | 20241105 | 141900 | 15234567750 | 11050 | 11010 | 11050 | 11010 | 997 |
| 306 | 20241105 | 141800 | 15223564570 | 11010 | 11010 | 11020 | 11010 | 852 |
| 307 | 20241105 | 141700 | 15214183290 | 11000 | 11010 | 11020 | 11000 | 1095 |
| 308 | 20241105 | 141600 | 15202127810 | 11010 | 11020 | 11020 | 11010 | 1747 |
| 309 | 20241105 | 141500 | 15182892670 | 11020 | 11020 | 11020 | 11010 | 3817 |
| 310 | 20241105 | 141400 | 15140845100 | 11030 | 11040 | 11040 | 11020 | 4590 |
| 311 | 20241105 | 141300 | 15090227280 | 11040 | 11050 | 11050 | 11030 | 4061 |
| 312 | 20241105 | 141200 | 15045382040 | 11050 | 11060 | 11080 | 11050 | 1846 |
| 313 | 20241105 | 141100 | 15024973740 | 11060 | 11080 | 11080 | 11060 | 766 |
| 314 | 20241105 | 141000 | 15016498970 | 11070 | 11070 | 11070 | 11060 | 2459 |
| 315 | 20241105 | 140900 | 14989291090 | 11080 | 11070 | 11080 | 11070 | 261 |
| 316 | 20241105 | 140800 | 14986400320 | 11070 | 11070 | 11080 | 11060 | 2278 |
| 317 | 20241105 | 140700 | 14961179950 | 11070 | 11070 | 11140 | 11070 | 2367 |
| 318 | 20241105 | 140600 | 14934963190 | 11070 | 11090 | 11090 | 11070 | 4219 |
| 319 | 20241105 | 140500 | 14888235420 | 11080 | 11090 | 11130 | 11080 | 1414 |
| 320 | 20241105 | 140400 | 14872557650 | 11090 | 11120 | 11150 | 11090 | 2165 |
| 321 | 20241105 | 140300 | 14848498090 | 11110 | 11130 | 11150 | 11100 | 2905 |
| 322 | 20241105 | 140200 | 14816177990 | 11130 | 11160 | 11160 | 11120 | 1397 |
| 323 | 20241105 | 140100 | 14800619390 | 11150 | 11150 | 11170 | 11150 | 1660 |
| 324 | 20241105 | 140000 | 14782091440 | 11150 | 11120 | 11150 | 11090 | 13576 |
| 325 | 20241105 | 135900 | 14631426130 | 11130 | 11140 | 11150 | 11130 | 3384 |
| 326 | 20241105 | 135800 | 14593752740 | 11130 | 11140 | 11170 | 11130 | 860 |
| 327 | 20241105 | 135700 | 14584166410 | 11160 | 11100 | 11160 | 11090 | 1341 |
| 328 | 20241105 | 135600 | 14569231360 | 11090 | 11100 | 11120 | 11090 | 1016 |
| 329 | 20241105 | 135500 | 14557956870 | 11120 | 11110 | 11120 | 11100 | 322 |
| 330 | 20241105 | 135400 | 14554378500 | 11120 | 11100 | 11130 | 11100 | 546 |
| 331 | 20241105 | 135300 | 14548312070 | 11100 | 11110 | 11110 | 11090 | 1890 |
| 332 | 20241105 | 135200 | 14527337750 | 11110 | 11120 | 11130 | 11100 | 497 |
| 333 | 20241105 | 135100 | 14521817500 | 11110 | 11120 | 11130 | 11100 | 353 |
| 334 | 20241105 | 135000 | 14517890930 | 11130 | 11110 | 11140 | 11100 | 999 |
| 335 | 20241105 | 134900 | 14506774690 | 11110 | 11110 | 11110 | 11100 | 1130 |
| 336 | 20241105 | 134800 | 14494224690 | 11110 | 11110 | 11120 | 11110 | 1626 |
| 337 | 20241105 | 134700 | 14476158730 | 11110 | 11130 | 11150 | 11110 | 2210 |
| 338 | 20241105 | 134600 | 14451549070 | 11130 | 11150 | 11150 | 11130 | 700 |
| 339 | 20241105 | 134500 | 14443750480 | 11150 | 11150 | 11160 | 11150 | 1593 |
| 340 | 20241105 | 134400 | 14425986600 | 11150 | 11130 | 11150 | 11120 | 2326 |
| 341 | 20241105 | 134300 | 14400076080 | 11130 | 11140 | 11140 | 11120 | 771 |
| 342 | 20241105 | 134200 | 14391489460 | 11120 | 11130 | 11130 | 11120 | 1364 |
| 343 | 20241105 | 134100 | 14376314510 | 11140 | 11140 | 11150 | 11130 | 640 |
| 344 | 20241105 | 134000 | 14369181550 | 11150 | 11130 | 11150 | 11130 | 152 |
| 345 | 20241105 | 133900 | 14367488790 | 11130 | 11180 | 11180 | 11130 | 1086 |
| 346 | 20241105 | 133800 | 14355379810 | 11170 | 11130 | 11170 | 11120 | 1650 |
| 347 | 20241105 | 133700 | 14336975640 | 11140 | 11120 | 11140 | 11120 | 930 |
| 348 | 20241105 | 133600 | 14326628310 | 11120 | 11160 | 11160 | 11120 | 1518 |
| 349 | 20241105 | 133500 | 14309732200 | 11150 | 11180 | 11180 | 11150 | 1324 |
| 350 | 20241105 | 133400 | 14294949000 | 11170 | 11190 | 11190 | 11170 | 1774 |
| 351 | 20241105 | 133300 | 14275115060 | 11190 | 11160 | 11190 | 11160 | 2465 |
| 352 | 20241105 | 133200 | 14247548590 | 11160 | 11140 | 11190 | 11140 | 2829 |
| 353 | 20241105 | 133100 | 14215912010 | 11140 | 11190 | 11190 | 11100 | 4017 |
| 354 | 20241105 | 133000 | 14171089650 | 11180 | 11150 | 11200 | 11150 | 10218 |
| 355 | 20241105 | 132900 | 14056859560 | 11160 | 11110 | 11160 | 11090 | 10126 |
| 356 | 20241105 | 132800 | 13944092810 | 11120 | 11090 | 11120 | 11080 | 684 |
| 357 | 20241105 | 132700 | 13936506410 | 11090 | 11080 | 11090 | 11080 | 14 |
| 358 | 20241105 | 132600 | 13936351180 | 11100 | 11090 | 11100 | 11080 | 1538 |
| 359 | 20241105 | 132500 | 13919287520 | 11090 | 11120 | 11120 | 11080 | 201 |
| 360 | 20241105 | 132400 | 13917056240 | 11100 | 11090 | 11100 | 11080 | 509 |
| 361 | 20241105 | 132300 | 13911410690 | 11090 | 11090 | 11090 | 11080 | 151 |
| 362 | 20241105 | 132200 | 13909736600 | 11120 | 11100 | 11120 | 11090 | 566 |
| 363 | 20241105 | 132100 | 13903447380 | 11070 | 11080 | 11100 | 11070 | 132 |
| 364 | 20241105 | 132000 | 13901985900 | 11080 | 11110 | 11120 | 11080 | 1656 |
| 365 | 20241105 | 131900 | 13883584940 | 11100 | 11130 | 11130 | 11100 | 1525 |
| 366 | 20241105 | 131800 | 13866633210 | 11120 | 11130 | 11130 | 11100 | 402 |
| 367 | 20241105 | 131700 | 13862164320 | 11130 | 11120 | 11130 | 11100 | 1189 |
| 368 | 20241105 | 131600 | 13848941140 | 11120 | 11080 | 11120 | 11080 | 3669 |
| 369 | 20241105 | 131500 | 13808195500 | 11080 | 11070 | 11080 | 11070 | 1423 |
| 370 | 20241105 | 131400 | 13792435510 | 11040 | 11030 | 11040 | 11030 | 498 |
| 371 | 20241105 | 131300 | 13786941760 | 11050 | 11040 | 11050 | 11030 | 2017 |
| 372 | 20241105 | 131200 | 13764692010 | 11030 | 11050 | 11050 | 11030 | 743 |
| 373 | 20241105 | 131100 | 13756493730 | 11060 | 11060 | 11060 | 11060 | 22 |
| 374 | 20241105 | 131000 | 13756250410 | 11050 | 11050 | 11060 | 11050 | 1295 |
| 375 | 20241105 | 130900 | 13741940030 | 11060 | 11050 | 11060 | 11050 | 2731 |
| 376 | 20241105 | 130800 | 13711749500 | 11060 | 11100 | 11110 | 11060 | 5481 |
| 377 | 20241105 | 130700 | 13650992410 | 11110 | 11110 | 11110 | 11110 | 350 |
| 378 | 20241105 | 130600 | 13647103910 | 11100 | 11110 | 11120 | 11100 | 734 |
| 379 | 20241105 | 130500 | 13638949530 | 11110 | 11110 | 11120 | 11100 | 563 |
| 380 | 20241105 | 130400 | 13632692550 | 11110 | 11120 | 11120 | 11110 | 505 |
| 381 | 20241105 | 130300 | 13627081080 | 11110 | 11120 | 11120 | 11110 | 1298 |
| 382 | 20241105 | 130200 | 13612659810 | 11120 | 11110 | 11120 | 11110 | 1080 |
| 383 | 20241105 | 130100 | 13600656830 | 11120 | 11140 | 11140 | 11110 | 1051 |
| 384 | 20241105 | 130000 | 13588971100 | 11120 | 11080 | 11160 | 11080 | 3255 |
| 385 | 20241105 | 125900 | 13552739340 | 11080 | 11100 | 11100 | 11080 | 398 |
| 386 | 20241105 | 125800 | 13548327100 | 11110 | 11090 | 11110 | 11080 | 124 |
| 387 | 20241105 | 125700 | 13546951770 | 11110 | 11100 | 11110 | 11070 | 3357 |
| 388 | 20241105 | 125600 | 13509694530 | 11100 | 11100 | 11110 | 11090 | 823 |
| 389 | 20241105 | 125500 | 13500560610 | 11100 | 11100 | 11100 | 11090 | 754 |
| 390 | 20241105 | 125400 | 13492192230 | 11100 | 11100 | 11110 | 11100 | 1095 |
| 391 | 20241105 | 125300 | 13480037180 | 11100 | 11130 | 11130 | 11100 | 1637 |
| 392 | 20241105 | 125200 | 13461842500 | 11130 | 11130 | 11140 | 11120 | 1925 |
| 393 | 20241105 | 125100 | 13440416750 | 11130 | 11130 | 11140 | 11130 | 2114 |
| 394 | 20241105 | 125000 | 13416875950 | 11140 | 11120 | 11140 | 11110 | 1087 |
| 395 | 20241105 | 124900 | 13404777670 | 11120 | 11100 | 11130 | 11100 | 3656 |
| 396 | 20241105 | 124800 | 13364124810 | 11110 | 11100 | 11110 | 11090 | 887 |
| 397 | 20241105 | 124700 | 13354279100 | 11100 | 11090 | 11110 | 11090 | 2760 |
| 398 | 20241105 | 124600 | 13323643770 | 11060 | 11060 | 11090 | 11060 | 1379 |
| 399 | 20241105 | 124500 | 13308357460 | 11060 | 11070 | 11070 | 11050 | 328 |
| 400 | 20241105 | 124400 | 13304729750 | 11080 | 11040 | 11090 | 11040 | 1036 |
| 401 | 20241105 | 124300 | 13293265070 | 11090 | 11060 | 11090 | 11030 | 3604 |
| 402 | 20241105 | 124200 | 13253464290 | 11060 | 11060 | 11090 | 11050 | 390 |
| 403 | 20241105 | 124100 | 13249150270 | 11050 | 11070 | 11070 | 11040 | 5256 |
| 404 | 20241105 | 124000 | 13191047260 | 11080 | 11080 | 11100 | 11060 | 1206 |
| 405 | 20241105 | 123900 | 13177669470 | 11060 | 11070 | 11080 | 11050 | 2058 |
| 406 | 20241105 | 123800 | 13154900710 | 11090 | 11080 | 11090 | 11070 | 1000 |
| 407 | 20241105 | 123700 | 13143824040 | 11090 | 11060 | 11090 | 11060 | 276 |
| 408 | 20241105 | 123600 | 13140767310 | 11080 | 11100 | 11100 | 11070 | 927 |
| 409 | 20241105 | 123500 | 13130502080 | 11080 | 11080 | 11090 | 11070 | 1271 |
| 410 | 20241105 | 123400 | 13116423400 | 11080 | 11090 | 11100 | 11080 | 1249 |
| 411 | 20241105 | 123300 | 13102578440 | 11090 | 11120 | 11120 | 11090 | 3909 |
| 412 | 20241105 | 123200 | 13059169870 | 11110 | 11110 | 11120 | 11080 | 5971 |
| 413 | 20241105 | 123100 | 12992873060 | 11110 | 11020 | 11130 | 11020 | 12281 |
| 414 | 20241105 | 123000 | 12856950110 | 11020 | 10990 | 11020 | 10990 | 723 |
| 415 | 20241105 | 122900 | 12848984990 | 11010 | 11010 | 11010 | 11010 | 399 |
| 416 | 20241105 | 122800 | 12844592000 | 11020 | 10980 | 11020 | 10980 | 1584 |
| 417 | 20241105 | 122700 | 12827165890 | 10980 | 10990 | 11000 | 10980 | 200 |
| 418 | 20241105 | 122600 | 12824969040 | 11000 | 10990 | 11000 | 10980 | 359 |
| 419 | 20241105 | 122500 | 12821025070 | 10980 | 10990 | 10990 | 10980 | 227 |
| 420 | 20241105 | 122400 | 12818530570 | 10980 | 10980 | 10980 | 10980 | 311 |
| 421 | 20241105 | 122300 | 12815115790 | 10980 | 10990 | 10990 | 10980 | 617 |
| 422 | 20241105 | 122200 | 12808340560 | 10980 | 10990 | 11000 | 10980 | 1241 |
| 423 | 20241105 | 122100 | 12794704190 | 10980 | 10990 | 10990 | 10970 | 1644 |
| 424 | 20241105 | 122000 | 12776655240 | 11000 | 11000 | 11000 | 10990 | 434 |
| 425 | 20241105 | 121900 | 12771881400 | 11000 | 11000 | 11000 | 10990 | 574 |
| 426 | 20241105 | 121800 | 12765569290 | 11010 | 11020 | 11020 | 11000 | 490 |
| 427 | 20241105 | 121700 | 12760178900 | 11020 | 11020 | 11020 | 11020 | 15 |
| 428 | 20241105 | 121600 | 12760013600 | 11010 | 11000 | 11010 | 10990 | 3748 |
| 429 | 20241105 | 121500 | 12718775930 | 11010 | 11010 | 11010 | 10990 | 1181 |
| 430 | 20241105 | 121400 | 12705773610 | 11010 | 10980 | 11010 | 10980 | 934 |
| 431 | 20241105 | 121300 | 12695506190 | 10980 | 11010 | 11010 | 10970 | 4450 |
| 432 | 20241105 | 121200 | 12646592370 | 11010 | 11030 | 11030 | 11000 | 1138 |
| 433 | 20241105 | 121100 | 12634064610 | 11010 | 11040 | 11040 | 11010 | 2985 |
| 434 | 20241105 | 121000 | 12601155340 | 11040 | 11040 | 11050 | 10990 | 6962 |
| 435 | 20241105 | 120900 | 12524419750 | 11030 | 10980 | 11030 | 10980 | 5503 |
| 436 | 20241105 | 120800 | 12463828270 | 10980 | 10970 | 10980 | 10970 | 464 |
| 437 | 20241105 | 120700 | 12458733730 | 10970 | 10980 | 10980 | 10960 | 342 |
| 438 | 20241105 | 120600 | 12454981980 | 10980 | 10980 | 10980 | 10960 | 873 |
| 439 | 20241105 | 120500 | 12445404770 | 10980 | 10990 | 10990 | 10980 | 818 |
| 440 | 20241105 | 120400 | 12436417810 | 10990 | 10970 | 10990 | 10960 | 2331 |
| 441 | 20241105 | 120300 | 12410827440 | 10970 | 10950 | 10970 | 10950 | 5256 |
| 442 | 20241105 | 120200 | 12353266890 | 10940 | 10940 | 10950 | 10940 | 194 |
| 443 | 20241105 | 120100 | 12351144430 | 10940 | 10950 | 10950 | 10930 | 675 |
| 444 | 20241105 | 120000 | 12343762260 | 10930 | 10940 | 10940 | 10930 | 695 |
| 445 | 20241105 | 115900 | 12336159020 | 10940 | 10940 | 10950 | 10940 | 477 |
| 446 | 20241105 | 115800 | 12330939190 | 10950 | 10980 | 10980 | 10950 | 479 |
| 447 | 20241105 | 115700 | 12325690390 | 10980 | 10970 | 10980 | 10950 | 1054 |
| 448 | 20241105 | 115600 | 12314135570 | 10970 | 10980 | 10980 | 10970 | 180 |
| 449 | 20241105 | 115500 | 12312159720 | 10980 | 10960 | 10980 | 10960 | 1061 |
| 450 | 20241105 | 115400 | 12300520840 | 10960 | 10960 | 10960 | 10960 | 416 |
| 451 | 20241105 | 115300 | 12295961480 | 10960 | 10960 | 10970 | 10950 | 239 |
| 452 | 20241105 | 115200 | 12293344110 | 10960 | 10970 | 10970 | 10960 | 738 |
| 453 | 20241105 | 115100 | 12285249890 | 10960 | 10930 | 10970 | 10930 | 8018 |
| 454 | 20241105 | 115000 | 12197443040 | 10940 | 10920 | 10940 | 10900 | 1160 |
| 455 | 20241105 | 114900 | 12184768990 | 10920 | 10920 | 10920 | 10900 | 434 |
| 456 | 20241105 | 114800 | 12180032970 | 10920 | 10920 | 10920 | 10910 | 1115 |
| 457 | 20241105 | 114700 | 12167864890 | 10920 | 10930 | 10930 | 10920 | 55 |
| 458 | 20241105 | 114600 | 12167263840 | 10930 | 10910 | 10930 | 10910 | 20 |
| 459 | 20241105 | 114500 | 12167045520 | 10910 | 10940 | 10940 | 10890 | 652 |
| 460 | 20241105 | 114400 | 12159936310 | 10940 | 10930 | 10940 | 10900 | 4294 |
| 461 | 20241105 | 114300 | 12113094570 | 10930 | 10920 | 10930 | 10920 | 170 |
| 462 | 20241105 | 114200 | 12111237710 | 10930 | 10930 | 10930 | 10930 | 451 |
| 463 | 20241105 | 114100 | 12106308280 | 10930 | 10930 | 10930 | 10920 | 417 |
| 464 | 20241105 | 114000 | 12101750480 | 10920 | 10920 | 10920 | 10920 | 235 |
| 465 | 20241105 | 113900 | 12099184280 | 10920 | 10920 | 10920 | 10920 | 239 |
| 466 | 20241105 | 113800 | 12096574400 | 10930 | 10930 | 10930 | 10930 | 115 |
| 467 | 20241105 | 113700 | 12095317450 | 10920 | 10920 | 10930 | 10920 | 163 |
| 468 | 20241105 | 113600 | 12093537170 | 10930 | 10920 | 10930 | 10910 | 425 |
| 469 | 20241105 | 113500 | 12088896590 | 10910 | 10930 | 10930 | 10910 | 417 |
| 470 | 20241105 | 113400 | 12084344270 | 10920 | 10920 | 10920 | 10920 | 195 |
| 471 | 20241105 | 113300 | 12082214870 | 10920 | 10930 | 10930 | 10910 | 379 |
| 472 | 20241105 | 113200 | 12078075920 | 10930 | 10920 | 10930 | 10920 | 91 |
| 473 | 20241105 | 113100 | 12077081500 | 10930 | 10930 | 10930 | 10930 | 28 |
| 474 | 20241105 | 113000 | 12076775460 | 10930 | 10930 | 10940 | 10920 | 547 |
| 475 | 20241105 | 112900 | 12070796400 | 10950 | 10930 | 10950 | 10930 | 107 |
| 476 | 20241105 | 112800 | 12069626830 | 10930 | 10950 | 10950 | 10930 | 395 |
| 477 | 20241105 | 112700 | 12065305370 | 10950 | 10930 | 10950 | 10930 | 383 |
| 478 | 20241105 | 112600 | 12061116530 | 10930 | 10940 | 10950 | 10930 | 1233 |
| 479 | 20241105 | 112500 | 12047627800 | 10950 | 10950 | 10950 | 10940 | 1119 |
| 480 | 20241105 | 112400 | 12035375180 | 10950 | 10920 | 10950 | 10920 | 1430 |
| 481 | 20241105 | 112300 | 12019729690 | 10910 | 10900 | 10910 | 10900 | 223 |
| 482 | 20241105 | 112200 | 12017297660 | 10890 | 10880 | 10900 | 10880 | 366 |
| 483 | 20241105 | 112100 | 12013310860 | 10890 | 10900 | 10900 | 10870 | 258 |
| 484 | 20241105 | 112000 | 12010502770 | 10870 | 10880 | 10890 | 10870 | 2855 |
| 485 | 20241105 | 111900 | 11979450630 | 10880 | 10900 | 10900 | 10880 | 233 |
| 486 | 20241105 | 111800 | 11976914250 | 10900 | 10900 | 10900 | 10890 | 660 |
| 487 | 20241105 | 111700 | 11969722060 | 10890 | 10870 | 10900 | 10870 | 480 |
| 488 | 20241105 | 111600 | 11964496140 | 10860 | 10880 | 10890 | 10860 | 2805 |
| 489 | 20241105 | 111500 | 11934004690 | 10880 | 10880 | 10900 | 10880 | 2220 |
| 490 | 20241105 | 111400 | 11909848970 | 10880 | 10890 | 10890 | 10880 | 539 |
| 491 | 20241105 | 111300 | 11903981650 | 10880 | 10880 | 10890 | 10870 | 1954 |
| 492 | 20241105 | 111200 | 11882735630 | 10880 | 10890 | 10890 | 10870 | 2832 |
| 493 | 20241105 | 111100 | 11851923010 | 10890 | 10880 | 10890 | 10880 | 767 |
| 494 | 20241105 | 111000 | 11843574750 | 10890 | 10890 | 10890 | 10880 | 308 |
| 495 | 20241105 | 110900 | 11840221950 | 10880 | 10900 | 10900 | 10880 | 657 |
| 496 | 20241105 | 110800 | 11833067490 | 10890 | 10890 | 10890 | 10890 | 641 |
| 497 | 20241105 | 110700 | 11826087000 | 10890 | 10890 | 10890 | 10880 | 816 |
| 498 | 20241105 | 110600 | 11817207330 | 10880 | 10900 | 10910 | 10880 | 2857 |
| 499 | 20241105 | 110500 | 11786077950 | 10900 | 10950 | 10950 | 10900 | 2815 |
| 500 | 20241105 | 110400 | 11755328400 | 10970 | 10960 | 10970 | 10950 | 1606 |
| 501 | 20241105 | 110300 | 11737739500 | 10970 | 10950 | 10970 | 10950 | 635 |
| 502 | 20241105 | 110200 | 11730781140 | 10960 | 10960 | 10970 | 10960 | 733 |
| 503 | 20241105 | 110100 | 11722746320 | 10970 | 10980 | 10980 | 10970 | 181 |
| 504 | 20241105 | 110000 | 11720759690 | 10980 | 10970 | 10980 | 10950 | 627 |
| 505 | 20241105 | 105900 | 11713876930 | 10950 | 10960 | 10980 | 10940 | 2385 |
| 506 | 20241105 | 105800 | 11687756840 | 10960 | 10960 | 10960 | 10950 | 708 |
| 507 | 20241105 | 105700 | 11679997180 | 10960 | 10950 | 10960 | 10940 | 370 |
| 508 | 20241105 | 105600 | 11675944940 | 10940 | 10940 | 10940 | 10940 | 388 |
| 509 | 20241105 | 105500 | 11671700220 | 10930 | 10930 | 10930 | 10930 | 569 |
| 510 | 20241105 | 105400 | 11665481050 | 10940 | 10930 | 10940 | 10930 | 282 |
| 511 | 20241105 | 105300 | 11662398620 | 10930 | 10920 | 10940 | 10910 | 1290 |
| 512 | 20241105 | 105200 | 11648299060 | 10930 | 10930 | 10950 | 10910 | 2239 |
| 513 | 20241105 | 105100 | 11623850410 | 10940 | 10980 | 10990 | 10940 | 2319 |
| 514 | 20241105 | 105000 | 11598436580 | 10950 | 10980 | 10980 | 10940 | 1358 |
| 515 | 20241105 | 104900 | 11583547940 | 10970 | 10930 | 10990 | 10930 | 1800 |
| 516 | 20241105 | 104800 | 11563813820 | 10930 | 10950 | 10960 | 10930 | 1266 |
| 517 | 20241105 | 104700 | 11549960490 | 10960 | 10950 | 10980 | 10950 | 1962 |
| 518 | 20241105 | 104600 | 11528453440 | 10960 | 10960 | 10960 | 10950 | 366 |
| 519 | 20241105 | 104500 | 11524442190 | 10960 | 10950 | 10960 | 10950 | 263 |
| 520 | 20241105 | 104400 | 11521561850 | 10950 | 10960 | 10960 | 10950 | 1017 |
| 521 | 20241105 | 104300 | 11510424910 | 10950 | 10910 | 10950 | 10910 | 1563 |
| 522 | 20241105 | 104200 | 11493324890 | 10920 | 10900 | 10920 | 10890 | 502 |
| 523 | 20241105 | 104100 | 11487852290 | 10910 | 10900 | 10910 | 10890 | 1047 |
| 524 | 20241105 | 104000 | 11476445520 | 10900 | 10870 | 10900 | 10870 | 1527 |
| 525 | 20241105 | 103900 | 11459816340 | 10890 | 10890 | 10890 | 10870 | 687 |
| 526 | 20241105 | 103800 | 11452346230 | 10880 | 10860 | 10880 | 10860 | 1096 |
| 527 | 20241105 | 103700 | 11440436510 | 10860 | 10870 | 10870 | 10860 | 1200 |
| 528 | 20241105 | 103600 | 11427396640 | 10870 | 10860 | 10870 | 10850 | 1720 |
| 529 | 20241105 | 103500 | 11408724470 | 10860 | 10880 | 10890 | 10860 | 6625 |
| 530 | 20241105 | 103400 | 11336723510 | 10890 | 10880 | 10900 | 10880 | 539 |
| 531 | 20241105 | 103300 | 11330857710 | 10890 | 10910 | 10910 | 10880 | 1430 |
| 532 | 20241105 | 103200 | 11315280810 | 10910 | 10910 | 10910 | 10900 | 248 |
| 533 | 20241105 | 103100 | 11312575160 | 10910 | 10910 | 10910 | 10900 | 993 |
| 534 | 20241105 | 103000 | 11301744270 | 10910 | 10930 | 10940 | 10910 | 2227 |
| 535 | 20241105 | 102900 | 11277419610 | 10930 | 10930 | 10940 | 10930 | 224 |
| 536 | 20241105 | 102800 | 11274971250 | 10930 | 10930 | 10940 | 10930 | 878 |
| 537 | 20241105 | 102700 | 11265374670 | 10940 | 10920 | 10940 | 10920 | 230 |
| 538 | 20241105 | 102600 | 11262860800 | 10920 | 10910 | 10920 | 10900 | 767 |
| 539 | 20241105 | 102500 | 11254491900 | 10910 | 10930 | 10930 | 10910 | 4191 |
| 540 | 20241105 | 102400 | 11208714830 | 10940 | 10960 | 10970 | 10940 | 5054 |
| 541 | 20241105 | 102300 | 11153369490 | 10950 | 10980 | 10980 | 10950 | 1069 |
| 542 | 20241105 | 102200 | 11141647540 | 10980 | 10960 | 10980 | 10960 | 446 |
| 543 | 20241105 | 102100 | 11136755320 | 10960 | 10950 | 10980 | 10950 | 2079 |
| 544 | 20241105 | 102000 | 11113957520 | 10950 | 10950 | 10980 | 10950 | 2024 |
| 545 | 20241105 | 101900 | 11091783260 | 10960 | 10950 | 10960 | 10950 | 1044 |
| 546 | 20241105 | 101800 | 11080349230 | 10960 | 10960 | 10970 | 10940 | 558 |
| 547 | 20241105 | 101700 | 11074239000 | 10940 | 10930 | 10940 | 10930 | 864 |
| 548 | 20241105 | 101600 | 11064790880 | 10930 | 10940 | 10940 | 10930 | 695 |
| 549 | 20241105 | 101500 | 11057192020 | 10940 | 10950 | 10950 | 10940 | 468 |
| 550 | 20241105 | 101400 | 11052068060 | 10960 | 10940 | 10960 | 10930 | 1502 |
| 551 | 20241105 | 101300 | 11035624620 | 10930 | 10920 | 10930 | 10910 | 1508 |
| 552 | 20241105 | 101200 | 11019144730 | 10920 | 10920 | 10940 | 10910 | 2091 |
| 553 | 20241105 | 101100 | 10996309950 | 10920 | 10880 | 10920 | 10870 | 3440 |
| 554 | 20241105 | 101000 | 10958827350 | 10870 | 10860 | 10900 | 10860 | 4267 |
| 555 | 20241105 | 100900 | 10912420180 | 10860 | 10890 | 10890 | 10860 | 3685 |
| 556 | 20241105 | 100800 | 10872361590 | 10880 | 10890 | 10890 | 10870 | 2847 |
| 557 | 20241105 | 100700 | 10841384920 | 10880 | 10900 | 10900 | 10880 | 6919 |
| 558 | 20241105 | 100600 | 10766025070 | 10900 | 10930 | 10940 | 10900 | 5923 |
| 559 | 20241105 | 100500 | 10701361450 | 10940 | 10930 | 10940 | 10930 | 2149 |
| 560 | 20241105 | 100400 | 10677869670 | 10940 | 10950 | 10950 | 10940 | 897 |
| 561 | 20241105 | 100300 | 10668054710 | 10950 | 10970 | 10970 | 10940 | 385 |
| 562 | 20241105 | 100200 | 10663841080 | 10950 | 10950 | 10990 | 10930 | 2093 |
| 563 | 20241105 | 100100 | 10640944980 | 10950 | 10950 | 10980 | 10950 | 5888 |
| 564 | 20241105 | 100000 | 10576396900 | 10960 | 10930 | 10970 | 10930 | 1414 |
| 565 | 20241105 | 095900 | 10560932800 | 10930 | 10940 | 10960 | 10930 | 2845 |
| 566 | 20241105 | 095800 | 10529805360 | 10930 | 10940 | 10960 | 10930 | 1811 |
| 567 | 20241105 | 095700 | 10509997330 | 10940 | 10980 | 10990 | 10940 | 5348 |
| 568 | 20241105 | 095600 | 10451390180 | 10970 | 10990 | 11010 | 10950 | 1888 |
| 569 | 20241105 | 095500 | 10430657870 | 10970 | 10980 | 10980 | 10950 | 1394 |
| 570 | 20241105 | 095400 | 10415372370 | 10980 | 10990 | 10990 | 10960 | 1489 |
| 571 | 20241105 | 095300 | 10399044580 | 11000 | 10900 | 11000 | 10900 | 8281 |
| 572 | 20241105 | 095200 | 10308294070 | 10900 | 10940 | 10940 | 10880 | 5472 |
| 573 | 20241105 | 095100 | 10248568890 | 10940 | 10960 | 10960 | 10930 | 4687 |
| 574 | 20241105 | 095000 | 10197226970 | 10940 | 10970 | 10970 | 10850 | 35534 |
| 575 | 20241105 | 094900 | 9809291280 | 10970 | 11010 | 11020 | 10970 | 17588 |
| 576 | 20241105 | 094800 | 9615960360 | 11020 | 11040 | 11040 | 11010 | 2077 |
| 577 | 20241105 | 094700 | 9593072690 | 11040 | 11060 | 11060 | 11020 | 934 |
| 578 | 20241105 | 094600 | 9582766780 | 11060 | 11040 | 11060 | 11010 | 1807 |
| 579 | 20241105 | 094500 | 9562834550 | 11030 | 11010 | 11030 | 11010 | 2350 |
| 580 | 20241105 | 094400 | 9536948760 | 11030 | 11010 | 11040 | 11010 | 1275 |
| 581 | 20241105 | 094300 | 9522904460 | 11020 | 11010 | 11020 | 11000 | 5177 |
| 582 | 20241105 | 094200 | 9465918230 | 11020 | 11040 | 11040 | 11000 | 6982 |
| 583 | 20241105 | 094100 | 9389064490 | 11030 | 11020 | 11040 | 11010 | 1958 |
| 584 | 20241105 | 094000 | 9367482050 | 11020 | 11030 | 11050 | 11010 | 1190 |
| 585 | 20241105 | 093900 | 9354368520 | 11030 | 11030 | 11050 | 11020 | 4036 |
| 586 | 20241105 | 093800 | 9309879290 | 11030 | 11050 | 11070 | 11030 | 2421 |
| 587 | 20241105 | 093700 | 9283133300 | 11050 | 11110 | 11120 | 11050 | 2436 |
| 588 | 20241105 | 093600 | 9256132040 | 11120 | 11110 | 11130 | 11100 | 5929 |
| 589 | 20241105 | 093500 | 9190233710 | 11100 | 11080 | 11120 | 11070 | 4997 |
| 590 | 20241105 | 093400 | 9134764080 | 11090 | 11050 | 11090 | 11050 | 1297 |
| 591 | 20241105 | 093300 | 9120400120 | 11050 | 11020 | 11090 | 11010 | 11938 |
| 592 | 20241105 | 093200 | 8988356760 | 11010 | 11030 | 11060 | 11010 | 2003 |
| 593 | 20241105 | 093100 | 8966269490 | 11060 | 11010 | 11060 | 11000 | 7548 |
| 594 | 20241105 | 093000 | 8883156390 | 11010 | 11030 | 11040 | 11010 | 5485 |
| 595 | 20241105 | 092900 | 8822693010 | 11030 | 11050 | 11080 | 11030 | 2886 |
| 596 | 20241105 | 092800 | 8790833520 | 11040 | 11070 | 11090 | 11040 | 2103 |
| 597 | 20241105 | 092700 | 8767577500 | 11080 | 11040 | 11080 | 11040 | 3307 |
| 598 | 20241105 | 092600 | 8730990260 | 11070 | 11040 | 11070 | 11020 | 6236 |
| 599 | 20241105 | 092500 | 8662169450 | 11040 | 11060 | 11100 | 11040 | 4876 |
| 600 | 20241105 | 092400 | 8608243040 | 11040 | 11140 | 11150 | 11030 | 8359 |
| 601 | 20241105 | 092300 | 8515696100 | 11140 | 11130 | 11170 | 11120 | 6528 |
| 602 | 20241105 | 092200 | 8442930710 | 11140 | 11150 | 11170 | 11110 | 12196 |
| 603 | 20241105 | 092100 | 8307083640 | 11150 | 11090 | 11150 | 11080 | 5779 |
| 604 | 20241105 | 092000 | 8242771100 | 11090 | 11060 | 11110 | 11020 | 4592 |
| 605 | 20241105 | 091900 | 8191993840 | 11060 | 11030 | 11060 | 11010 | 6753 |
| 606 | 20241105 | 091800 | 8117568000 | 11010 | 11040 | 11050 | 11010 | 17196 |
| 607 | 20241105 | 091700 | 7928008450 | 11050 | 11040 | 11050 | 11030 | 6231 |
| 608 | 20241105 | 091600 | 7859257950 | 11030 | 11050 | 11080 | 11020 | 22021 |
| 609 | 20241105 | 091500 | 7616108150 | 11050 | 11140 | 11150 | 11050 | 26590 |
| 610 | 20241105 | 091400 | 7321336170 | 11130 | 11110 | 11160 | 11090 | 13982 |
| 611 | 20241105 | 091300 | 7165825570 | 11090 | 11260 | 11290 | 11090 | 47080 |
| 612 | 20241105 | 091200 | 6638810890 | 11270 | 11240 | 11270 | 11210 | 9809 |
| 613 | 20241105 | 091100 | 6528471160 | 11230 | 11230 | 11250 | 11180 | 29149 |
| 614 | 20241105 | 091000 | 6201817390 | 11260 | 11270 | 11270 | 11180 | 32946 |
| 615 | 20241105 | 090900 | 5831940030 | 11270 | 11300 | 11300 | 11220 | 33332 |
| 616 | 20241105 | 090800 | 5456598450 | 11300 | 11150 | 11300 | 11130 | 40133 |
| 617 | 20241105 | 090700 | 5005507760 | 11160 | 11100 | 11170 | 11060 | 14910 |
| 618 | 20241105 | 090600 | 4840022610 | 11110 | 11190 | 11210 | 11050 | 8674 |
| 619 | 20241105 | 090500 | 4743726700 | 11200 | 11030 | 11210 | 11020 | 21171 |
| 620 | 20241105 | 090400 | 4508837300 | 11040 | 11100 | 11110 | 11000 | 39076 |
| 621 | 20241105 | 090300 | 4077643840 | 11110 | 11120 | 11190 | 11090 | 36650 |
| 622 | 20241105 | 090200 | 3669376030 | 11120 | 11030 | 11140 | 11030 | 37249 |
| 623 | 20241105 | 090100 | 3257288180 | 11050 | 11120 | 11400 | 10950 | 181291 |
| 624 | 20241105 | 090000 | 1229004020 | 11130 | 10930 | 11170 | 10930 | 109843 |