32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 3 | 20230714 | 191700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230714 | 191600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230714 | 191500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230714 | 191400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230714 | 191300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230714 | 191200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230714 | 191100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230714 | 191000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230714 | 190900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230714 | 190800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230714 | 190700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230714 | 190600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230714 | 190500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230714 | 190400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230714 | 190300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230714 | 190200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230714 | 190100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230714 | 190000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230714 | 185900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230714 | 185800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230714 | 185700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230714 | 185600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230714 | 185500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230714 | 185400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230714 | 185300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230714 | 185200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230714 | 185100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230714 | 185000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230714 | 184900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230714 | 184800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 33 | 20230714 | 184700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230714 | 184600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230714 | 184500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230714 | 184400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230714 | 184300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230714 | 184200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230714 | 184100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230714 | 184000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230714 | 183900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230714 | 183800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230714 | 183700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230714 | 183600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230714 | 183500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230714 | 183400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230714 | 183300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230714 | 183200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230714 | 183100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230714 | 183000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230714 | 182900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230714 | 182800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230714 | 182700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230714 | 182600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230714 | 182500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230714 | 182400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230714 | 182300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230714 | 182200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230714 | 182100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230714 | 182000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230714 | 181900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230714 | 181800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 63 | 20230714 | 181700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230714 | 181600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230714 | 181500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230714 | 181400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230714 | 181300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230714 | 181200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230714 | 181100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230714 | 181000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230714 | 180900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230714 | 180800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230714 | 180700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230714 | 180600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230714 | 180500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230714 | 180400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230714 | 180300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230714 | 180200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230714 | 180100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230714 | 180000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230714 | 175900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230714 | 175800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230714 | 175700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230714 | 175600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230714 | 175500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230714 | 175400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230714 | 175300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230714 | 175200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230714 | 175100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230714 | 175000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230714 | 174900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230714 | 174800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 93 | 20230714 | 174700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230714 | 174600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230714 | 174500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230714 | 174400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230714 | 174300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230714 | 174200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230714 | 174100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230714 | 174000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230714 | 173900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230714 | 173800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230714 | 173700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230714 | 173600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230714 | 173500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230714 | 173400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230714 | 173300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230714 | 173200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230714 | 173100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230714 | 173000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230714 | 172900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230714 | 172800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230714 | 172700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230714 | 172600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230714 | 172500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230714 | 172400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230714 | 172300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230714 | 172200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230714 | 172100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230714 | 172000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230714 | 171900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230714 | 171800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 123 | 20230714 | 171700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230714 | 171600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230714 | 171500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230714 | 171400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230714 | 171300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230714 | 171200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230714 | 171100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230714 | 171000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230714 | 170900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230714 | 170800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230714 | 170700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230714 | 170600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230714 | 170500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230714 | 170400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230714 | 170300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230714 | 170200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230714 | 170100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230714 | 170000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230714 | 165900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230714 | 165800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230714 | 165700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230714 | 165600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230714 | 165500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230714 | 165400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230714 | 165300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230714 | 165200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230714 | 165100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230714 | 165000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230714 | 164900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230714 | 164800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 153 | 20230714 | 164700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230714 | 164600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230714 | 164500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230714 | 164400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230714 | 164300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230714 | 164200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230714 | 164100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230714 | 164000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230714 | 163900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230714 | 163800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230714 | 163700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230714 | 163600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230714 | 163500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230714 | 163400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230714 | 163300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230714 | 163200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230714 | 163100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230714 | 163000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230714 | 162900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230714 | 162800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230714 | 162700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230714 | 162600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230714 | 162500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230714 | 162400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230714 | 162300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230714 | 162200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230714 | 162100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230714 | 162000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230714 | 161900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230714 | 161800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 183 | 20230714 | 161700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230714 | 161600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230714 | 161500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230714 | 161400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230714 | 161300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230714 | 161200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230714 | 161100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230714 | 161000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230714 | 160900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230714 | 160800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230714 | 160700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230714 | 160600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230714 | 160500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230714 | 160400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230714 | 160300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230714 | 160200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230714 | 160100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230714 | 160000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230714 | 155900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230714 | 155800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230714 | 155700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230714 | 155600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230714 | 155500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230714 | 155400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230714 | 155300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230714 | 155200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230714 | 155100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230714 | 155000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230714 | 154900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230714 | 154800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 213 | 20230714 | 154700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230714 | 154600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230714 | 154500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230714 | 154400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230714 | 154300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230714 | 154200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230714 | 154100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230714 | 154000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230714 | 153900 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230714 | 153800 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230714 | 153700 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230714 | 153600 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230714 | 153500 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230714 | 153400 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230714 | 153300 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230714 | 153200 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230714 | 153100 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230714 | 153000 | 67045114735 | 5240 | 5240 | 5240 | 5240 | 73822 |
| 231 | 20230714 | 152900 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230714 | 152800 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230714 | 152700 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230714 | 152600 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230714 | 152500 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230714 | 152400 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230714 | 152300 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230714 | 152200 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230714 | 152100 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230714 | 152000 | 66658287455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230714 | 151900 | 66658287455 | 5240 | 5240 | 5250 | 5220 | 22456 |
| 242 | 20230714 | 151800 | 66540687155 | 5240 | 5240 | 5250 | 5210 | 11562 |
| 243 | 20230714 | 151700 | 66480201185 | 5230 | 5260 | 5260 | 5230 | 33125 |
| 244 | 20230714 | 151600 | 66306272365 | 5260 | 5260 | 5260 | 5250 | 4404 |
| 245 | 20230714 | 151500 | 66283109455 | 5260 | 5260 | 5270 | 5250 | 4445 |
| 246 | 20230714 | 151400 | 66259729125 | 5250 | 5260 | 5260 | 5250 | 18887 |
| 247 | 20230714 | 151300 | 66160480575 | 5260 | 5240 | 5260 | 5230 | 17565 |
| 248 | 20230714 | 151200 | 66068256485 | 5240 | 5230 | 5250 | 5220 | 17150 |
| 249 | 20230714 | 151100 | 65978441885 | 5230 | 5210 | 5230 | 5210 | 7829 |
| 250 | 20230714 | 151000 | 65937571895 | 5210 | 5220 | 5220 | 5210 | 2263 |
| 251 | 20230714 | 150900 | 65925774075 | 5220 | 5210 | 5220 | 5210 | 3211 |
| 252 | 20230714 | 150800 | 65909041235 | 5210 | 5210 | 5220 | 5200 | 12366 |
| 253 | 20230714 | 150700 | 65844616115 | 5210 | 5220 | 5220 | 5210 | 7810 |
| 254 | 20230714 | 150600 | 65803879345 | 5220 | 5210 | 5220 | 5200 | 2307 |
| 255 | 20230714 | 150500 | 65791863385 | 5210 | 5200 | 5210 | 5200 | 1767 |
| 256 | 20230714 | 150400 | 65782668135 | 5200 | 5210 | 5220 | 5190 | 10468 |
| 257 | 20230714 | 150300 | 65728145105 | 5220 | 5220 | 5230 | 5210 | 5778 |
| 258 | 20230714 | 150200 | 65697996905 | 5210 | 5180 | 5220 | 5180 | 2469 |
| 259 | 20230714 | 150100 | 65685174195 | 5180 | 5190 | 5190 | 5170 | 7501 |
| 260 | 20230714 | 150000 | 65646348395 | 5190 | 5180 | 5190 | 5170 | 1478 |
| 261 | 20230714 | 145900 | 65638694595 | 5180 | 5170 | 5180 | 5160 | 4657 |
| 262 | 20230714 | 145800 | 65614614015 | 5170 | 5200 | 5210 | 5170 | 21580 |
| 263 | 20230714 | 145700 | 65502842995 | 5210 | 5200 | 5220 | 5200 | 3378 |
| 264 | 20230714 | 145600 | 65485261305 | 5200 | 5210 | 5210 | 5200 | 2486 |
| 265 | 20230714 | 145500 | 65472327545 | 5210 | 5210 | 5220 | 5200 | 1451 |
| 266 | 20230714 | 145400 | 65464765275 | 5200 | 5220 | 5220 | 5200 | 749 |
| 267 | 20230714 | 145300 | 65460861135 | 5220 | 5200 | 5220 | 5200 | 1024 |
| 268 | 20230714 | 145200 | 65455520985 | 5210 | 5220 | 5220 | 5200 | 2766 |
| 269 | 20230714 | 145100 | 65441113465 | 5210 | 5220 | 5230 | 5210 | 732 |
| 270 | 20230714 | 145000 | 65437291395 | 5220 | 5240 | 5240 | 5200 | 8638 |
| 271 | 20230714 | 144900 | 65392152145 | 5240 | 5230 | 5240 | 5230 | 2118 |
| 272 | 20230714 | 144800 | 65381071775 | 5230 | 5220 | 5250 | 5220 | 12575 |
| 273 | 20230714 | 144700 | 65315218545 | 5230 | 5230 | 5230 | 5210 | 3912 |
| 274 | 20230714 | 144600 | 65294797525 | 5220 | 5200 | 5230 | 5200 | 13151 |
| 275 | 20230714 | 144500 | 65226330465 | 5200 | 5200 | 5200 | 5180 | 1431 |
| 276 | 20230714 | 144400 | 65218905145 | 5170 | 5160 | 5190 | 5150 | 6651 |
| 277 | 20230714 | 144300 | 65184441685 | 5160 | 5170 | 5170 | 5150 | 3256 |
| 278 | 20230714 | 144200 | 65167630755 | 5180 | 5180 | 5190 | 5160 | 8957 |
| 279 | 20230714 | 144100 | 65121259055 | 5180 | 5190 | 5190 | 5180 | 550 |
| 280 | 20230714 | 144000 | 65118406445 | 5190 | 5190 | 5200 | 5180 | 1953 |
| 281 | 20230714 | 143900 | 65108275285 | 5190 | 5190 | 5190 | 5180 | 2978 |
| 282 | 20230714 | 143800 | 65092828505 | 5180 | 5190 | 5200 | 5180 | 2253 |
| 283 | 20230714 | 143700 | 65081143535 | 5200 | 5200 | 5200 | 5180 | 5752 |
| 284 | 20230714 | 143600 | 65051291295 | 5200 | 5180 | 5200 | 5180 | 5972 |
| 285 | 20230714 | 143500 | 65020312585 | 5170 | 5170 | 5180 | 5170 | 1760 |
| 286 | 20230714 | 143400 | 65011198605 | 5180 | 5180 | 5180 | 5160 | 1033 |
| 287 | 20230714 | 143300 | 65005859395 | 5170 | 5170 | 5180 | 5160 | 10750 |
| 288 | 20230714 | 143200 | 64950271565 | 5160 | 5140 | 5160 | 5140 | 3697 |
| 289 | 20230714 | 143100 | 64931220355 | 5140 | 5150 | 5150 | 5130 | 1576 |
| 290 | 20230714 | 143000 | 64923118005 | 5150 | 5110 | 5150 | 5110 | 12561 |
| 291 | 20230714 | 142900 | 64858642125 | 5110 | 5150 | 5170 | 5100 | 30807 |
| 292 | 20230714 | 142800 | 64700995655 | 5170 | 5170 | 5180 | 5130 | 16958 |
| 293 | 20230714 | 142700 | 64613484795 | 5170 | 5180 | 5180 | 5170 | 457 |
| 294 | 20230714 | 142600 | 64611121145 | 5180 | 5170 | 5180 | 5170 | 1594 |
| 295 | 20230714 | 142500 | 64602879515 | 5170 | 5170 | 5180 | 5160 | 2138 |
| 296 | 20230714 | 142400 | 64591828315 | 5160 | 5170 | 5170 | 5160 | 1116 |
| 297 | 20230714 | 142300 | 64586059005 | 5170 | 5140 | 5180 | 5140 | 950 |
| 298 | 20230714 | 142200 | 64581155735 | 5140 | 5180 | 5180 | 5140 | 9169 |
| 299 | 20230714 | 142100 | 64533875405 | 5180 | 5200 | 5200 | 5180 | 12482 |
| 300 | 20230714 | 142000 | 64469092655 | 5190 | 5180 | 5200 | 5170 | 10578 |
| 301 | 20230714 | 141900 | 64414179975 | 5170 | 5170 | 5180 | 5150 | 6015 |
| 302 | 20230714 | 141800 | 64383103835 | 5160 | 5160 | 5180 | 5150 | 1982 |
| 303 | 20230714 | 141700 | 64372874515 | 5160 | 5170 | 5190 | 5160 | 10608 |
| 304 | 20230714 | 141600 | 64318063555 | 5170 | 5160 | 5190 | 5160 | 1948 |
| 305 | 20230714 | 141500 | 64307993535 | 5170 | 5140 | 5190 | 5140 | 7735 |
| 306 | 20230714 | 141400 | 64268106595 | 5140 | 5170 | 5190 | 5140 | 10634 |
| 307 | 20230714 | 141300 | 64213167445 | 5170 | 5130 | 5200 | 5130 | 24411 |
| 308 | 20230714 | 141200 | 64087353175 | 5130 | 5120 | 5130 | 5110 | 33822 |
| 309 | 20230714 | 141100 | 63914186365 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20230714 | 141000 | 63914186365 | 5140 | 5150 | 5160 | 5140 | 20731 |
| 311 | 20230714 | 140900 | 63807559655 | 5160 | 5170 | 5180 | 5150 | 14984 |
| 312 | 20230714 | 140800 | 63730279575 | 5170 | 5170 | 5180 | 5160 | 5100 |
| 313 | 20230714 | 140700 | 63703910915 | 5180 | 5180 | 5180 | 5170 | 5786 |
| 314 | 20230714 | 140600 | 63673974925 | 5180 | 5190 | 5190 | 5160 | 17039 |
| 315 | 20230714 | 140500 | 63585879275 | 5180 | 5200 | 5210 | 5180 | 29629 |
| 316 | 20230714 | 140400 | 63432008095 | 5200 | 5230 | 5230 | 5200 | 23485 |
| 317 | 20230714 | 140300 | 63309715545 | 5230 | 5220 | 5240 | 5220 | 9518 |
| 318 | 20230714 | 140200 | 63260016475 | 5240 | 5250 | 5280 | 5210 | 26273 |
| 319 | 20230714 | 140100 | 63122700825 | 5250 | 5270 | 5280 | 5240 | 7461 |
| 320 | 20230714 | 140000 | 63083504465 | 5280 | 5260 | 5280 | 5250 | 9560 |
| 321 | 20230714 | 135900 | 63033170725 | 5260 | 5270 | 5280 | 5250 | 18425 |
| 322 | 20230714 | 135800 | 62936317665 | 5270 | 5300 | 5300 | 5270 | 4956 |
| 323 | 20230714 | 135700 | 62910095825 | 5300 | 5310 | 5310 | 5300 | 3463 |
| 324 | 20230714 | 135600 | 62891734435 | 5300 | 5310 | 5310 | 5300 | 2055 |
| 325 | 20230714 | 135500 | 62880837185 | 5300 | 5300 | 5310 | 5290 | 2432 |
| 326 | 20230714 | 135400 | 62867942615 | 5300 | 5290 | 5320 | 5290 | 1951 |
| 327 | 20230714 | 135300 | 62857602655 | 5290 | 5300 | 5300 | 5280 | 1526 |
| 328 | 20230714 | 135200 | 62849526315 | 5300 | 5320 | 5320 | 5300 | 3227 |
| 329 | 20230714 | 135100 | 62832375075 | 5310 | 5330 | 5330 | 5300 | 7686 |
| 330 | 20230714 | 135000 | 62791558135 | 5330 | 5340 | 5360 | 5320 | 18346 |
| 331 | 20230714 | 134900 | 62693555195 | 5350 | 5270 | 5350 | 5270 | 20868 |
| 332 | 20230714 | 134800 | 62582743785 | 5270 | 5270 | 5270 | 5260 | 14771 |
| 333 | 20230714 | 134700 | 62504983535 | 5270 | 5290 | 5290 | 5270 | 13404 |
| 334 | 20230714 | 134600 | 62434225205 | 5290 | 5290 | 5300 | 5280 | 5053 |
| 335 | 20230714 | 134500 | 62407527905 | 5300 | 5300 | 5310 | 5290 | 4525 |
| 336 | 20230714 | 134400 | 62383573075 | 5310 | 5310 | 5310 | 5300 | 771 |
| 337 | 20230714 | 134300 | 62379481315 | 5300 | 5300 | 5300 | 5290 | 10351 |
| 338 | 20230714 | 134200 | 62324713205 | 5300 | 5310 | 5310 | 5290 | 5237 |
| 339 | 20230714 | 134100 | 62296969495 | 5310 | 5330 | 5330 | 5310 | 3861 |
| 340 | 20230714 | 134000 | 62276462525 | 5340 | 5310 | 5340 | 5310 | 1084 |
| 341 | 20230714 | 133900 | 62270705085 | 5310 | 5300 | 5310 | 5300 | 4024 |
| 342 | 20230714 | 133800 | 62249362725 | 5310 | 5320 | 5340 | 5290 | 18310 |
| 343 | 20230714 | 133700 | 62152222735 | 5320 | 5330 | 5370 | 5320 | 5469 |
| 344 | 20230714 | 133600 | 62122988765 | 5340 | 5360 | 5370 | 5340 | 3592 |
| 345 | 20230714 | 133500 | 62103738605 | 5360 | 5360 | 5370 | 5320 | 6788 |
| 346 | 20230714 | 133400 | 62067394825 | 5360 | 5390 | 5390 | 5300 | 15226 |
| 347 | 20230714 | 133300 | 61985972855 | 5380 | 5370 | 5390 | 5370 | 5906 |
| 348 | 20230714 | 133200 | 61954218695 | 5370 | 5370 | 5380 | 5360 | 6413 |
| 349 | 20230714 | 133100 | 61919738985 | 5370 | 5370 | 5370 | 5360 | 3518 |
| 350 | 20230714 | 133000 | 61900853205 | 5370 | 5360 | 5390 | 5360 | 11376 |
| 351 | 20230714 | 132900 | 61839638915 | 5360 | 5320 | 5360 | 5320 | 7462 |
| 352 | 20230714 | 132800 | 61799772915 | 5310 | 5340 | 5350 | 5310 | 2347 |
| 353 | 20230714 | 132700 | 61787273085 | 5340 | 5300 | 5340 | 5300 | 7602 |
| 354 | 20230714 | 132600 | 61746888075 | 5300 | 5310 | 5320 | 5290 | 14599 |
| 355 | 20230714 | 132500 | 61669491195 | 5310 | 5320 | 5330 | 5310 | 2513 |
| 356 | 20230714 | 132400 | 61656120685 | 5320 | 5330 | 5340 | 5310 | 4474 |
| 357 | 20230714 | 132300 | 61632344115 | 5320 | 5320 | 5330 | 5320 | 6650 |
| 358 | 20230714 | 132200 | 61596954785 | 5330 | 5330 | 5340 | 5330 | 2765 |
| 359 | 20230714 | 132100 | 61582203555 | 5330 | 5330 | 5340 | 5320 | 1430 |
| 360 | 20230714 | 132000 | 61574579455 | 5330 | 5330 | 5330 | 5320 | 2535 |
| 361 | 20230714 | 131900 | 61561075585 | 5330 | 5310 | 5330 | 5300 | 10738 |
| 362 | 20230714 | 131800 | 61504111075 | 5320 | 5350 | 5350 | 5310 | 27132 |
| 363 | 20230714 | 131700 | 61359772235 | 5340 | 5400 | 5400 | 5320 | 13657 |
| 364 | 20230714 | 131600 | 61286775585 | 5390 | 5360 | 5400 | 5360 | 6033 |
| 365 | 20230714 | 131500 | 61254269575 | 5360 | 5340 | 5360 | 5330 | 6208 |
| 366 | 20230714 | 131400 | 61221114995 | 5340 | 5400 | 5410 | 5310 | 32843 |
| 367 | 20230714 | 131300 | 61045322795 | 5400 | 5410 | 5420 | 5400 | 10509 |
| 368 | 20230714 | 131200 | 60988525305 | 5410 | 5430 | 5440 | 5410 | 18481 |
| 369 | 20230714 | 131100 | 60888207975 | 5430 | 5430 | 5440 | 5420 | 12849 |
| 370 | 20230714 | 131000 | 60818415085 | 5430 | 5400 | 5440 | 5400 | 22836 |
| 371 | 20230714 | 130900 | 60694454265 | 5410 | 5390 | 5410 | 5380 | 7643 |
| 372 | 20230714 | 130800 | 60653205525 | 5400 | 5380 | 5410 | 5370 | 8576 |
| 373 | 20230714 | 130700 | 60607032985 | 5370 | 5360 | 5380 | 5360 | 6288 |
| 374 | 20230714 | 130600 | 60573288315 | 5360 | 5380 | 5380 | 5350 | 10470 |
| 375 | 20230714 | 130500 | 60517093505 | 5370 | 5400 | 5410 | 5370 | 8581 |
| 376 | 20230714 | 130400 | 60470819215 | 5390 | 5380 | 5410 | 5370 | 9633 |
| 377 | 20230714 | 130300 | 60418923795 | 5390 | 5350 | 5400 | 5340 | 8055 |
| 378 | 20230714 | 130200 | 60375642565 | 5360 | 5340 | 5360 | 5330 | 4432 |
| 379 | 20230714 | 130100 | 60351984515 | 5350 | 5350 | 5350 | 5330 | 6969 |
| 380 | 20230714 | 130000 | 60314800265 | 5330 | 5340 | 5360 | 5320 | 11635 |
| 381 | 20230714 | 125900 | 60252735045 | 5350 | 5390 | 5390 | 5350 | 16480 |
| 382 | 20230714 | 125800 | 60164233315 | 5390 | 5420 | 5430 | 5390 | 4373 |
| 383 | 20230714 | 125700 | 60140572565 | 5440 | 5390 | 5440 | 5390 | 10626 |
| 384 | 20230714 | 125600 | 60082924005 | 5380 | 5440 | 5450 | 5370 | 19310 |
| 385 | 20230714 | 125500 | 59978380525 | 5440 | 5440 | 5450 | 5430 | 23386 |
| 386 | 20230714 | 125400 | 59851034595 | 5440 | 5440 | 5450 | 5420 | 14142 |
| 387 | 20230714 | 125300 | 59774127565 | 5440 | 5410 | 5450 | 5410 | 15311 |
| 388 | 20230714 | 125200 | 59690955075 | 5410 | 5410 | 5440 | 5410 | 23957 |
| 389 | 20230714 | 125100 | 59560909915 | 5410 | 5410 | 5430 | 5380 | 18934 |
| 390 | 20230714 | 125000 | 59458401285 | 5410 | 5380 | 5420 | 5360 | 13570 |
| 391 | 20230714 | 124900 | 59385360085 | 5380 | 5370 | 5410 | 5360 | 6656 |
| 392 | 20230714 | 124800 | 59349559735 | 5370 | 5390 | 5400 | 5370 | 15319 |
| 393 | 20230714 | 124700 | 59267145605 | 5400 | 5370 | 5420 | 5370 | 46536 |
| 394 | 20230714 | 124600 | 59016145775 | 5370 | 5320 | 5370 | 5310 | 25802 |
| 395 | 20230714 | 124500 | 58878258715 | 5320 | 5310 | 5320 | 5300 | 1259 |
| 396 | 20230714 | 124400 | 58871570325 | 5310 | 5310 | 5310 | 5300 | 1990 |
| 397 | 20230714 | 124300 | 58861010725 | 5310 | 5300 | 5310 | 5300 | 1134 |
| 398 | 20230714 | 124200 | 58854997785 | 5300 | 5290 | 5300 | 5290 | 5533 |
| 399 | 20230714 | 124100 | 58825691475 | 5290 | 5300 | 5300 | 5290 | 1880 |
| 400 | 20230714 | 124000 | 58815732385 | 5300 | 5290 | 5300 | 5290 | 2581 |
| 401 | 20230714 | 123900 | 58802064925 | 5300 | 5290 | 5300 | 5280 | 5347 |
| 402 | 20230714 | 123800 | 58773780115 | 5290 | 5300 | 5310 | 5280 | 5942 |
| 403 | 20230714 | 123700 | 58742321985 | 5310 | 5310 | 5310 | 5300 | 2855 |
| 404 | 20230714 | 123600 | 58727183315 | 5300 | 5300 | 5310 | 5300 | 2530 |
| 405 | 20230714 | 123500 | 58713767895 | 5310 | 5320 | 5320 | 5300 | 10353 |
| 406 | 20230714 | 123400 | 58658843345 | 5330 | 5310 | 5330 | 5310 | 6637 |
| 407 | 20230714 | 123300 | 58623527005 | 5310 | 5300 | 5310 | 5300 | 2286 |
| 408 | 20230714 | 123200 | 58611407905 | 5300 | 5310 | 5320 | 5300 | 1787 |
| 409 | 20230714 | 123100 | 58601929235 | 5320 | 5300 | 5320 | 5280 | 6454 |
| 410 | 20230714 | 123000 | 58567701725 | 5280 | 5310 | 5330 | 5280 | 17800 |
| 411 | 20230714 | 122900 | 58473358515 | 5310 | 5270 | 5320 | 5270 | 9120 |
| 412 | 20230714 | 122800 | 58425117265 | 5270 | 5290 | 5290 | 5250 | 47201 |
| 413 | 20230714 | 122700 | 58176450615 | 5290 | 5310 | 5310 | 5280 | 20224 |
| 414 | 20230714 | 122600 | 58069458135 | 5310 | 5320 | 5350 | 5310 | 7015 |
| 415 | 20230714 | 122500 | 58032124155 | 5330 | 5330 | 5340 | 5310 | 4724 |
| 416 | 20230714 | 122400 | 58006976135 | 5330 | 5310 | 5360 | 5310 | 9338 |
| 417 | 20230714 | 122300 | 57957204085 | 5320 | 5300 | 5330 | 5300 | 10013 |
| 418 | 20230714 | 122200 | 57904009665 | 5300 | 5330 | 5340 | 5270 | 38169 |
| 419 | 20230714 | 122100 | 57701860185 | 5320 | 5380 | 5390 | 5310 | 27596 |
| 420 | 20230714 | 122000 | 57554480455 | 5380 | 5380 | 5390 | 5370 | 2391 |
| 421 | 20230714 | 121900 | 57541615955 | 5380 | 5390 | 5400 | 5370 | 15201 |
| 422 | 20230714 | 121800 | 57459796345 | 5400 | 5410 | 5410 | 5390 | 10025 |
| 423 | 20230714 | 121700 | 57405664925 | 5410 | 5380 | 5420 | 5370 | 11085 |
| 424 | 20230714 | 121600 | 57345810915 | 5380 | 5390 | 5390 | 5360 | 10133 |
| 425 | 20230714 | 121500 | 57291341065 | 5390 | 5350 | 5390 | 5350 | 8285 |
| 426 | 20230714 | 121400 | 57246819555 | 5350 | 5340 | 5360 | 5340 | 4898 |
| 427 | 20230714 | 121300 | 57220626245 | 5350 | 5360 | 5370 | 5330 | 18640 |
| 428 | 20230714 | 121200 | 57120912995 | 5370 | 5350 | 5370 | 5330 | 14960 |
| 429 | 20230714 | 121100 | 57040934895 | 5350 | 5390 | 5400 | 5350 | 23056 |
| 430 | 20230714 | 121000 | 56917169665 | 5390 | 5390 | 5400 | 5360 | 11555 |
| 431 | 20230714 | 120900 | 56855048245 | 5360 | 5400 | 5410 | 5360 | 25346 |
| 432 | 20230714 | 120800 | 56718754095 | 5400 | 5410 | 5410 | 5400 | 2996 |
| 433 | 20230714 | 120700 | 56702557535 | 5400 | 5390 | 5420 | 5390 | 14140 |
| 434 | 20230714 | 120600 | 56626168905 | 5390 | 5410 | 5430 | 5380 | 22405 |
| 435 | 20230714 | 120500 | 56505079845 | 5410 | 5430 | 5430 | 5380 | 42691 |
| 436 | 20230714 | 120400 | 56274571765 | 5430 | 5450 | 5450 | 5390 | 35820 |
| 437 | 20230714 | 120300 | 56080425345 | 5440 | 5530 | 5540 | 5400 | 59087 |
| 438 | 20230714 | 120200 | 55758126665 | 5520 | 5510 | 5560 | 5510 | 71143 |
| 439 | 20230714 | 120100 | 55363856345 | 5510 | 5520 | 5530 | 5490 | 30173 |
| 440 | 20230714 | 120000 | 55197483465 | 5520 | 5460 | 5540 | 5430 | 49902 |
| 441 | 20230714 | 115900 | 54923025715 | 5450 | 5470 | 5480 | 5450 | 11198 |
| 442 | 20230714 | 115800 | 54861887025 | 5460 | 5490 | 5490 | 5430 | 29904 |
| 443 | 20230714 | 115700 | 54698824555 | 5490 | 5470 | 5500 | 5440 | 25840 |
| 444 | 20230714 | 115600 | 54557556605 | 5460 | 5500 | 5520 | 5460 | 28871 |
| 445 | 20230714 | 115500 | 54399230895 | 5480 | 5470 | 5540 | 5470 | 58619 |
| 446 | 20230714 | 115400 | 54076749355 | 5470 | 5530 | 5530 | 5440 | 61613 |
| 447 | 20230714 | 115300 | 53739059395 | 5530 | 5560 | 5570 | 5460 | 126476 |
| 448 | 20230714 | 115200 | 53041635825 | 5570 | 5510 | 5590 | 5500 | 221445 |
| 449 | 20230714 | 115100 | 51812333655 | 5520 | 5390 | 5540 | 5360 | 205187 |
| 450 | 20230714 | 115000 | 50692593995 | 5380 | 5350 | 5390 | 5340 | 27598 |
| 451 | 20230714 | 114900 | 50544117855 | 5340 | 5330 | 5350 | 5330 | 8435 |
| 452 | 20230714 | 114800 | 50499045025 | 5340 | 5310 | 5340 | 5310 | 4918 |
| 453 | 20230714 | 114700 | 50472838265 | 5310 | 5300 | 5310 | 5280 | 4562 |
| 454 | 20230714 | 114600 | 50448653435 | 5300 | 5300 | 5300 | 5290 | 4032 |
| 455 | 20230714 | 114500 | 50427324025 | 5300 | 5300 | 5300 | 5290 | 1300 |
| 456 | 20230714 | 114400 | 50420439795 | 5300 | 5270 | 5300 | 5270 | 2440 |
| 457 | 20230714 | 114300 | 50407546595 | 5280 | 5300 | 5300 | 5280 | 1738 |
| 458 | 20230714 | 114200 | 50398360635 | 5300 | 5270 | 5330 | 5270 | 2361 |
| 459 | 20230714 | 114100 | 50385885345 | 5270 | 5250 | 5280 | 5240 | 5597 |
| 460 | 20230714 | 114000 | 50356452905 | 5250 | 5280 | 5290 | 5240 | 9934 |
| 461 | 20230714 | 113900 | 50304124585 | 5280 | 5310 | 5310 | 5280 | 8012 |
| 462 | 20230714 | 113800 | 50261724685 | 5310 | 5320 | 5330 | 5310 | 5947 |
| 463 | 20230714 | 113700 | 50230100105 | 5320 | 5330 | 5340 | 5320 | 2107 |
| 464 | 20230714 | 113600 | 50218876665 | 5330 | 5340 | 5340 | 5330 | 2180 |
| 465 | 20230714 | 113500 | 50207249305 | 5340 | 5340 | 5350 | 5330 | 3640 |
| 466 | 20230714 | 113400 | 50187831555 | 5340 | 5320 | 5340 | 5310 | 5065 |
| 467 | 20230714 | 113300 | 50160906845 | 5320 | 5320 | 5340 | 5300 | 3988 |
| 468 | 20230714 | 113200 | 50139731785 | 5320 | 5300 | 5320 | 5290 | 3107 |
| 469 | 20230714 | 113100 | 50123256485 | 5320 | 5330 | 5330 | 5280 | 15588 |
| 470 | 20230714 | 113000 | 50040582765 | 5320 | 5370 | 5370 | 5310 | 32331 |
| 471 | 20230714 | 112900 | 49867877455 | 5380 | 5380 | 5380 | 5350 | 38543 |
| 472 | 20230714 | 112800 | 49661177765 | 5380 | 5330 | 5380 | 5320 | 33322 |
| 473 | 20230714 | 112700 | 49482686065 | 5340 | 5320 | 5350 | 5320 | 26267 |
| 474 | 20230714 | 112600 | 49342482255 | 5330 | 5290 | 5330 | 5280 | 19188 |
| 475 | 20230714 | 112500 | 49240633055 | 5280 | 5240 | 5290 | 5240 | 6661 |
| 476 | 20230714 | 112400 | 49205580675 | 5250 | 5240 | 5250 | 5220 | 11307 |
| 477 | 20230714 | 112300 | 49146417175 | 5230 | 5260 | 5270 | 5230 | 12029 |
| 478 | 20230714 | 112200 | 49083285425 | 5260 | 5280 | 5280 | 5260 | 3794 |
| 479 | 20230714 | 112100 | 49063316065 | 5260 | 5270 | 5290 | 5260 | 4821 |
| 480 | 20230714 | 112000 | 49037916775 | 5260 | 5280 | 5290 | 5260 | 10985 |
| 481 | 20230714 | 111900 | 48979975815 | 5280 | 5280 | 5290 | 5260 | 12583 |
| 482 | 20230714 | 111800 | 48913620965 | 5280 | 5240 | 5290 | 5240 | 10907 |
| 483 | 20230714 | 111700 | 48856151675 | 5250 | 5240 | 5250 | 5220 | 9659 |
| 484 | 20230714 | 111600 | 48805603045 | 5240 | 5230 | 5240 | 5220 | 7094 |
| 485 | 20230714 | 111500 | 48768496935 | 5230 | 5250 | 5260 | 5230 | 6056 |
| 486 | 20230714 | 111400 | 48736786285 | 5260 | 5230 | 5260 | 5230 | 15417 |
| 487 | 20230714 | 111300 | 48656043935 | 5240 | 5290 | 5300 | 5220 | 29320 |
| 488 | 20230714 | 111200 | 48502096715 | 5290 | 5310 | 5320 | 5290 | 14464 |
| 489 | 20230714 | 111100 | 48425398105 | 5310 | 5320 | 5320 | 5310 | 2299 |
| 490 | 20230714 | 111000 | 48413187765 | 5310 | 5320 | 5320 | 5300 | 4990 |
| 491 | 20230714 | 110900 | 48386682855 | 5320 | 5320 | 5350 | 5310 | 18532 |
| 492 | 20230714 | 110800 | 48288021395 | 5330 | 5330 | 5340 | 5320 | 6132 |
| 493 | 20230714 | 110700 | 48255337355 | 5330 | 5360 | 5360 | 5320 | 40492 |
| 494 | 20230714 | 110600 | 48038949265 | 5360 | 5310 | 5360 | 5310 | 27872 |
| 495 | 20230714 | 110500 | 47890015445 | 5340 | 5340 | 5350 | 5310 | 29782 |
| 496 | 20230714 | 110400 | 47731425195 | 5320 | 5330 | 5360 | 5320 | 54358 |
| 497 | 20230714 | 110300 | 47440892125 | 5320 | 5300 | 5340 | 5290 | 53206 |
| 498 | 20230714 | 110200 | 47157908355 | 5310 | 5290 | 5310 | 5280 | 21984 |
| 499 | 20230714 | 110100 | 47041479525 | 5300 | 5280 | 5300 | 5270 | 16047 |
| 500 | 20230714 | 110000 | 46956587895 | 5270 | 5280 | 5290 | 5260 | 24766 |
| 501 | 20230714 | 105900 | 46825849835 | 5290 | 5240 | 5290 | 5240 | 17037 |
| 502 | 20230714 | 105800 | 46736001195 | 5240 | 5240 | 5250 | 5220 | 9219 |
| 503 | 20230714 | 105700 | 46687757155 | 5240 | 5260 | 5260 | 5240 | 6515 |
| 504 | 20230714 | 105600 | 46653599245 | 5260 | 5250 | 5260 | 5250 | 9220 |
| 505 | 20230714 | 105500 | 46605166585 | 5260 | 5260 | 5270 | 5250 | 6760 |
| 506 | 20230714 | 105400 | 46569605775 | 5260 | 5260 | 5270 | 5250 | 11423 |
| 507 | 20230714 | 105300 | 46509544855 | 5250 | 5240 | 5280 | 5240 | 19846 |
| 508 | 20230714 | 105200 | 46405149745 | 5240 | 5230 | 5250 | 5220 | 22330 |
| 509 | 20230714 | 105100 | 46288438065 | 5230 | 5200 | 5240 | 5200 | 29100 |
| 510 | 20230714 | 105000 | 46136776045 | 5200 | 5220 | 5220 | 5190 | 52803 |
| 511 | 20230714 | 104900 | 45862265805 | 5210 | 5230 | 5240 | 5200 | 37889 |
| 512 | 20230714 | 104800 | 45664663365 | 5230 | 5230 | 5250 | 5220 | 35078 |
| 513 | 20230714 | 104700 | 45481238075 | 5240 | 5270 | 5270 | 5220 | 35386 |
| 514 | 20230714 | 104600 | 45295627815 | 5270 | 5290 | 5300 | 5270 | 12217 |
| 515 | 20230714 | 104500 | 45231143205 | 5290 | 5290 | 5300 | 5280 | 16261 |
| 516 | 20230714 | 104400 | 45145168355 | 5290 | 5270 | 5290 | 5260 | 16854 |
| 517 | 20230714 | 104300 | 45056343155 | 5270 | 5290 | 5300 | 5250 | 50805 |
| 518 | 20230714 | 104200 | 44788625775 | 5290 | 5320 | 5320 | 5290 | 15426 |
| 519 | 20230714 | 104100 | 44706732855 | 5320 | 5330 | 5340 | 5320 | 7825 |
| 520 | 20230714 | 104000 | 44665034795 | 5340 | 5330 | 5340 | 5320 | 15511 |
| 521 | 20230714 | 103900 | 44582466355 | 5330 | 5310 | 5330 | 5310 | 8282 |
| 522 | 20230714 | 103800 | 44538409165 | 5310 | 5290 | 5320 | 5280 | 23395 |
| 523 | 20230714 | 103700 | 44414507225 | 5280 | 5310 | 5310 | 5280 | 27049 |
| 524 | 20230714 | 103600 | 44271310095 | 5310 | 5350 | 5350 | 5310 | 9036 |
| 525 | 20230714 | 103500 | 44223154845 | 5340 | 5310 | 5350 | 5290 | 46162 |
| 526 | 20230714 | 103400 | 43977996945 | 5310 | 5350 | 5360 | 5310 | 39023 |
| 527 | 20230714 | 103300 | 43769873495 | 5350 | 5370 | 5380 | 5350 | 17036 |
| 528 | 20230714 | 103200 | 43678509335 | 5370 | 5380 | 5390 | 5370 | 17866 |
| 529 | 20230714 | 103100 | 43582439645 | 5380 | 5400 | 5400 | 5380 | 8540 |
| 530 | 20230714 | 103000 | 43536408155 | 5400 | 5380 | 5400 | 5380 | 3733 |
| 531 | 20230714 | 102900 | 43516301365 | 5390 | 5390 | 5400 | 5370 | 8189 |
| 532 | 20230714 | 102800 | 43472245535 | 5380 | 5400 | 5410 | 5380 | 23740 |
| 533 | 20230714 | 102700 | 43344127025 | 5410 | 5410 | 5410 | 5400 | 9871 |
| 534 | 20230714 | 102600 | 43290748825 | 5410 | 5400 | 5410 | 5390 | 6311 |
| 535 | 20230714 | 102500 | 43256654265 | 5390 | 5380 | 5400 | 5380 | 10079 |
| 536 | 20230714 | 102400 | 43202287465 | 5380 | 5410 | 5420 | 5380 | 32919 |
| 537 | 20230714 | 102300 | 43024611195 | 5410 | 5430 | 5430 | 5400 | 11107 |
| 538 | 20230714 | 102200 | 42964440185 | 5430 | 5390 | 5430 | 5390 | 16351 |
| 539 | 20230714 | 102100 | 42875932925 | 5390 | 5370 | 5400 | 5370 | 8601 |
| 540 | 20230714 | 102000 | 42829630775 | 5370 | 5390 | 5390 | 5370 | 8117 |
| 541 | 20230714 | 101900 | 42785979215 | 5390 | 5400 | 5410 | 5380 | 7553 |
| 542 | 20230714 | 101800 | 42745275455 | 5400 | 5420 | 5430 | 5380 | 19095 |
| 543 | 20230714 | 101700 | 42641903665 | 5420 | 5380 | 5430 | 5370 | 23705 |
| 544 | 20230714 | 101600 | 42513632095 | 5370 | 5370 | 5390 | 5370 | 7790 |
| 545 | 20230714 | 101500 | 42471732435 | 5380 | 5390 | 5390 | 5370 | 12465 |
| 546 | 20230714 | 101400 | 42404667115 | 5380 | 5380 | 5390 | 5370 | 16402 |
| 547 | 20230714 | 101300 | 42316502285 | 5380 | 5400 | 5400 | 5360 | 24005 |
| 548 | 20230714 | 101200 | 42187506445 | 5400 | 5400 | 5410 | 5390 | 7079 |
| 549 | 20230714 | 101100 | 42149280385 | 5410 | 5410 | 5420 | 5400 | 18393 |
| 550 | 20230714 | 101000 | 42049757585 | 5420 | 5410 | 5430 | 5410 | 11178 |
| 551 | 20230714 | 100900 | 41989195495 | 5420 | 5400 | 5420 | 5390 | 24702 |
| 552 | 20230714 | 100800 | 41855476155 | 5390 | 5380 | 5410 | 5370 | 16706 |
| 553 | 20230714 | 100700 | 41765503935 | 5370 | 5390 | 5400 | 5370 | 18807 |
| 554 | 20230714 | 100600 | 41664394285 | 5390 | 5410 | 5410 | 5380 | 36496 |
| 555 | 20230714 | 100500 | 41467559725 | 5410 | 5420 | 5430 | 5400 | 27979 |
| 556 | 20230714 | 100400 | 41316108705 | 5420 | 5370 | 5420 | 5370 | 17850 |
| 557 | 20230714 | 100300 | 41219740745 | 5370 | 5370 | 5410 | 5360 | 36233 |
| 558 | 20230714 | 100200 | 41024761805 | 5370 | 5390 | 5390 | 5350 | 57332 |
| 559 | 20230714 | 100100 | 40716976405 | 5390 | 5450 | 5450 | 5350 | 96835 |
| 560 | 20230714 | 100000 | 40194701295 | 5440 | 5530 | 5550 | 5430 | 126288 |
| 561 | 20230714 | 095900 | 39501057955 | 5550 | 5530 | 5560 | 5510 | 35314 |
| 562 | 20230714 | 095800 | 39305662325 | 5540 | 5570 | 5590 | 5520 | 93324 |
| 563 | 20230714 | 095700 | 38787546905 | 5570 | 5600 | 5600 | 5540 | 85655 |
| 564 | 20230714 | 095600 | 38309304515 | 5600 | 5560 | 5600 | 5510 | 118866 |
| 565 | 20230714 | 095500 | 37648228665 | 5560 | 5540 | 5570 | 5530 | 73555 |
| 566 | 20230714 | 095400 | 37239555815 | 5550 | 5460 | 5560 | 5460 | 65612 |
| 567 | 20230714 | 095300 | 36876263485 | 5470 | 5540 | 5580 | 5420 | 133857 |
| 568 | 20230714 | 095200 | 36138241425 | 5540 | 5500 | 5600 | 5490 | 135115 |
| 569 | 20230714 | 095100 | 35387507465 | 5500 | 5530 | 5600 | 5460 | 178751 |
| 570 | 20230714 | 095000 | 34397100125 | 5520 | 5460 | 5570 | 5450 | 188751 |
| 571 | 20230714 | 094900 | 33356433555 | 5470 | 5410 | 5470 | 5410 | 69732 |
| 572 | 20230714 | 094800 | 32976747885 | 5410 | 5380 | 5410 | 5370 | 17399 |
| 573 | 20230714 | 094700 | 32882849495 | 5360 | 5360 | 5390 | 5350 | 25047 |
| 574 | 20230714 | 094600 | 32748427255 | 5370 | 5390 | 5400 | 5370 | 23644 |
| 575 | 20230714 | 094500 | 32621279355 | 5390 | 5440 | 5440 | 5390 | 45772 |
| 576 | 20230714 | 094400 | 32373428785 | 5440 | 5420 | 5450 | 5410 | 77093 |
| 577 | 20230714 | 094300 | 31954656375 | 5410 | 5420 | 5430 | 5400 | 57822 |
| 578 | 20230714 | 094200 | 31641578415 | 5420 | 5360 | 5430 | 5350 | 77314 |
| 579 | 20230714 | 094100 | 31223647365 | 5360 | 5340 | 5360 | 5320 | 27005 |
| 580 | 20230714 | 094000 | 31079592435 | 5350 | 5370 | 5370 | 5340 | 21205 |
| 581 | 20230714 | 093900 | 30966137695 | 5360 | 5380 | 5380 | 5350 | 25820 |
| 582 | 20230714 | 093800 | 30827624135 | 5380 | 5370 | 5390 | 5360 | 70512 |
| 583 | 20230714 | 093700 | 30448081305 | 5360 | 5300 | 5390 | 5270 | 113783 |
| 584 | 20230714 | 093600 | 29842065485 | 5300 | 5320 | 5330 | 5290 | 46564 |
| 585 | 20230714 | 093500 | 29595014365 | 5320 | 5330 | 5340 | 5280 | 85061 |
| 586 | 20230714 | 093400 | 29143373865 | 5340 | 5340 | 5340 | 5310 | 54310 |
| 587 | 20230714 | 093300 | 28854097785 | 5330 | 5420 | 5430 | 5310 | 106096 |
| 588 | 20230714 | 093200 | 28286828895 | 5430 | 5400 | 5450 | 5390 | 68779 |
| 589 | 20230714 | 093100 | 27913790375 | 5390 | 5380 | 5400 | 5370 | 52900 |
| 590 | 20230714 | 093000 | 27628697135 | 5380 | 5400 | 5410 | 5360 | 85806 |
| 591 | 20230714 | 092900 | 27167164425 | 5410 | 5450 | 5470 | 5380 | 96002 |
| 592 | 20230714 | 092800 | 26646645505 | 5450 | 5450 | 5470 | 5420 | 87390 |
| 593 | 20230714 | 092700 | 26170890875 | 5460 | 5560 | 5570 | 5420 | 127887 |
| 594 | 20230714 | 092600 | 25470251985 | 5560 | 5550 | 5580 | 5530 | 56502 |
| 595 | 20230714 | 092500 | 25156269875 | 5540 | 5540 | 5550 | 5520 | 35514 |
| 596 | 20230714 | 092400 | 24959729075 | 5550 | 5480 | 5550 | 5480 | 91767 |
| 597 | 20230714 | 092300 | 24454028565 | 5480 | 5550 | 5570 | 5480 | 109222 |
| 598 | 20230714 | 092200 | 23851046445 | 5540 | 5570 | 5580 | 5530 | 83386 |
| 599 | 20230714 | 092100 | 23388183315 | 5570 | 5670 | 5680 | 5570 | 82724 |
| 600 | 20230714 | 092000 | 22923618985 | 5670 | 5510 | 5710 | 5510 | 162706 |
| 601 | 20230714 | 091900 | 22003831525 | 5510 | 5540 | 5680 | 5510 | 214636 |
| 602 | 20230714 | 091800 | 20802728375 | 5550 | 5630 | 5640 | 5540 | 208561 |
| 603 | 20230714 | 091700 | 19639835655 | 5630 | 5700 | 5700 | 5580 | 153453 |
| 604 | 20230714 | 091600 | 18771008275 | 5740 | 5740 | 5740 | 5740 | 0 |
| 605 | 20230714 | 091500 | 18771008275 | 5740 | 5710 | 5740 | 5630 | 153771 |
| 606 | 20230714 | 091400 | 17894704495 | 5710 | 5550 | 5740 | 5530 | 463734 |
| 607 | 20230714 | 091300 | 15274696315 | 5550 | 5440 | 5550 | 5430 | 317633 |
| 608 | 20230714 | 091200 | 13533609305 | 5440 | 5280 | 5450 | 5260 | 263336 |
| 609 | 20230714 | 091100 | 12111737625 | 5260 | 5340 | 5350 | 5250 | 111312 |
| 610 | 20230714 | 091000 | 11522041405 | 5340 | 5390 | 5400 | 5300 | 100231 |
| 611 | 20230714 | 090900 | 10987019305 | 5390 | 5410 | 5420 | 5330 | 194668 |
| 612 | 20230714 | 090800 | 9940958985 | 5400 | 5290 | 5430 | 5280 | 320652 |
| 613 | 20230714 | 090700 | 8224944315 | 5300 | 5290 | 5320 | 5260 | 165141 |
| 614 | 20230714 | 090600 | 7350907845 | 5280 | 5210 | 5290 | 5190 | 138649 |
| 615 | 20230714 | 090500 | 6623453765 | 5220 | 5280 | 5300 | 5200 | 146573 |
| 616 | 20230714 | 090400 | 5855739995 | 5280 | 5250 | 5310 | 5210 | 291003 |
| 617 | 20230714 | 090300 | 4320507175 | 5250 | 5220 | 5280 | 5210 | 327030 |
| 618 | 20230714 | 090200 | 2611558395 | 5210 | 5210 | 5210 | 5210 | 0 |
| 619 | 20230714 | 090100 | 2611558395 | 5210 | 5080 | 5210 | 5070 | 80077 |
| 620 | 20230714 | 090000 | 2199059105 | 5080 | 4740 | 5200 | 4740 | 444145 |