30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 3 | 20230717 | 191400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230717 | 191300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230717 | 191200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230717 | 191100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230717 | 191000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230717 | 190900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230717 | 190800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230717 | 190700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230717 | 190600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230717 | 190500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230717 | 190400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230717 | 190300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230717 | 190200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230717 | 190100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230717 | 190000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230717 | 185900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230717 | 185800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230717 | 185700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230717 | 185600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230717 | 185500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230717 | 185400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230717 | 185300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230717 | 185200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230717 | 185100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230717 | 185000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230717 | 184900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230717 | 184800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230717 | 184700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230717 | 184600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230717 | 184500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 33 | 20230717 | 184400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230717 | 184300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230717 | 184200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230717 | 184100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230717 | 184000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230717 | 183900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230717 | 183800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230717 | 183700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230717 | 183600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230717 | 183500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230717 | 183400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230717 | 183300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230717 | 183200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230717 | 183100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230717 | 183000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230717 | 182900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230717 | 182800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230717 | 182700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230717 | 182600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230717 | 182500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230717 | 182400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230717 | 182300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230717 | 182200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230717 | 182100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230717 | 182000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230717 | 181900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230717 | 181800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230717 | 181700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230717 | 181600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230717 | 181500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 63 | 20230717 | 181400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230717 | 181300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230717 | 181200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230717 | 181100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230717 | 181000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230717 | 180900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230717 | 180800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230717 | 180700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230717 | 180600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230717 | 180500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230717 | 180400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230717 | 180300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230717 | 180200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230717 | 180100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230717 | 180000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230717 | 175900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230717 | 175800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230717 | 175700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230717 | 175600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230717 | 175500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230717 | 175400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230717 | 175300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230717 | 175200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230717 | 175100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230717 | 175000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230717 | 174900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230717 | 174800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230717 | 174700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230717 | 174600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230717 | 174500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 93 | 20230717 | 174400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230717 | 174300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230717 | 174200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230717 | 174100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230717 | 174000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230717 | 173900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230717 | 173800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230717 | 173700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230717 | 173600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230717 | 173500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230717 | 173400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230717 | 173300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230717 | 173200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230717 | 173100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230717 | 173000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230717 | 172900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230717 | 172800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230717 | 172700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230717 | 172600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230717 | 172500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230717 | 172400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230717 | 172300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230717 | 172200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230717 | 172100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230717 | 172000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230717 | 171900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230717 | 171800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230717 | 171700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230717 | 171600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230717 | 171500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 123 | 20230717 | 171400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230717 | 171300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230717 | 171200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230717 | 171100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230717 | 171000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230717 | 170900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230717 | 170800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230717 | 170700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230717 | 170600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230717 | 170500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230717 | 170400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230717 | 170300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230717 | 170200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230717 | 170100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230717 | 170000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230717 | 165900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230717 | 165800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230717 | 165700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230717 | 165600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230717 | 165500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230717 | 165400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230717 | 165300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230717 | 165200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230717 | 165100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230717 | 165000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230717 | 164900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230717 | 164800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230717 | 164700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230717 | 164600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230717 | 164500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 153 | 20230717 | 164400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230717 | 164300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230717 | 164200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230717 | 164100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230717 | 164000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230717 | 163900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230717 | 163800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230717 | 163700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230717 | 163600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230717 | 163500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230717 | 163400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230717 | 163300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230717 | 163200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230717 | 163100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230717 | 163000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230717 | 162900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230717 | 162800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230717 | 162700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230717 | 162600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230717 | 162500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230717 | 162400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230717 | 162300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230717 | 162200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230717 | 162100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230717 | 162000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230717 | 161900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230717 | 161800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230717 | 161700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230717 | 161600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230717 | 161500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 183 | 20230717 | 161400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230717 | 161300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230717 | 161200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230717 | 161100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230717 | 161000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230717 | 160900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230717 | 160800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230717 | 160700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230717 | 160600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230717 | 160500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230717 | 160400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230717 | 160300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230717 | 160200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230717 | 160100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230717 | 160000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230717 | 155900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230717 | 155800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230717 | 155700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230717 | 155600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230717 | 155500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230717 | 155400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230717 | 155300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230717 | 155200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230717 | 155100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230717 | 155000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230717 | 154900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230717 | 154800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230717 | 154700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230717 | 154600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230717 | 154500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 213 | 20230717 | 154400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230717 | 154300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230717 | 154200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230717 | 154100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230717 | 154000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230717 | 153900 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230717 | 153800 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230717 | 153700 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230717 | 153600 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230717 | 153500 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230717 | 153400 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230717 | 153300 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230717 | 153200 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230717 | 153100 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230717 | 153000 | 4480716705 | 5000 | 5000 | 5000 | 5000 | 45382 |
| 228 | 20230717 | 152900 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230717 | 152800 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230717 | 152700 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230717 | 152600 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230717 | 152500 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230717 | 152400 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230717 | 152300 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230717 | 152200 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230717 | 152100 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230717 | 152000 | 4253806705 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230717 | 151900 | 4253806705 | 5070 | 5070 | 5080 | 5040 | 4101 |
| 239 | 20230717 | 151800 | 4233078805 | 5070 | 5060 | 5080 | 5040 | 4852 |
| 240 | 20230717 | 151700 | 4208557345 | 5080 | 5090 | 5090 | 5070 | 2654 |
| 241 | 20230717 | 151600 | 4195079225 | 5090 | 5090 | 5100 | 5080 | 1206 |
| 242 | 20230717 | 151500 | 4188931565 | 5090 | 5080 | 5090 | 5080 | 1312 |
| 243 | 20230717 | 151400 | 4182255315 | 5090 | 5070 | 5090 | 5070 | 1074 |
| 244 | 20230717 | 151300 | 4176799985 | 5070 | 5070 | 5070 | 5060 | 399 |
| 245 | 20230717 | 151200 | 4174777545 | 5070 | 5060 | 5070 | 5060 | 455 |
| 246 | 20230717 | 151100 | 4172471215 | 5050 | 5060 | 5070 | 5050 | 729 |
| 247 | 20230717 | 151000 | 4168781905 | 5070 | 5070 | 5070 | 5050 | 1002 |
| 248 | 20230717 | 150900 | 4163709315 | 5070 | 5060 | 5070 | 5040 | 5009 |
| 249 | 20230717 | 150800 | 4138408225 | 5060 | 5070 | 5070 | 5060 | 354 |
| 250 | 20230717 | 150700 | 4136614655 | 5070 | 5070 | 5070 | 5050 | 2069 |
| 251 | 20230717 | 150600 | 4126124845 | 5040 | 5070 | 5070 | 5030 | 18523 |
| 252 | 20230717 | 150500 | 4032850905 | 5080 | 5080 | 5080 | 5070 | 168 |
| 253 | 20230717 | 150400 | 4031997535 | 5080 | 5060 | 5080 | 5060 | 217 |
| 254 | 20230717 | 150300 | 4030895375 | 5050 | 5050 | 5050 | 5050 | 400 |
| 255 | 20230717 | 150200 | 4028875375 | 5050 | 5050 | 5050 | 5050 | 172 |
| 256 | 20230717 | 150100 | 4028006775 | 5060 | 5060 | 5060 | 5040 | 12755 |
| 257 | 20230717 | 150000 | 3963521675 | 5060 | 5080 | 5080 | 5060 | 3553 |
| 258 | 20230717 | 145900 | 3945502555 | 5080 | 5080 | 5080 | 5080 | 1017 |
| 259 | 20230717 | 145800 | 3940336195 | 5080 | 5090 | 5090 | 5080 | 3038 |
| 260 | 20230717 | 145700 | 3924874725 | 5090 | 5090 | 5100 | 5090 | 397 |
| 261 | 20230717 | 145600 | 3922853975 | 5100 | 5100 | 5100 | 5100 | 775 |
| 262 | 20230717 | 145500 | 3918901475 | 5110 | 5110 | 5110 | 5100 | 1040 |
| 263 | 20230717 | 145400 | 3913594275 | 5120 | 5110 | 5120 | 5110 | 256 |
| 264 | 20230717 | 145300 | 3912285915 | 5110 | 5100 | 5110 | 5100 | 801 |
| 265 | 20230717 | 145200 | 3908192945 | 5100 | 5110 | 5110 | 5100 | 2 |
| 266 | 20230717 | 145100 | 3908182735 | 5090 | 5110 | 5110 | 5090 | 696 |
| 267 | 20230717 | 145000 | 3904630315 | 5110 | 5100 | 5120 | 5090 | 2492 |
| 268 | 20230717 | 144900 | 3891917015 | 5100 | 5120 | 5120 | 5090 | 2491 |
| 269 | 20230717 | 144800 | 3879209915 | 5120 | 5100 | 5120 | 5090 | 2582 |
| 270 | 20230717 | 144700 | 3866038625 | 5120 | 5120 | 5120 | 5100 | 1453 |
| 271 | 20230717 | 144600 | 3858626505 | 5120 | 5120 | 5120 | 5120 | 10 |
| 272 | 20230717 | 144500 | 3858575305 | 5120 | 5100 | 5120 | 5100 | 627 |
| 273 | 20230717 | 144400 | 3855376665 | 5100 | 5110 | 5110 | 5100 | 553 |
| 274 | 20230717 | 144300 | 3852551235 | 5110 | 5110 | 5110 | 5100 | 1113 |
| 275 | 20230717 | 144200 | 3846873265 | 5110 | 5110 | 5120 | 5110 | 1769 |
| 276 | 20230717 | 144100 | 3837833665 | 5110 | 5120 | 5130 | 5110 | 312 |
| 277 | 20230717 | 144000 | 3836238855 | 5120 | 5130 | 5130 | 5100 | 313 |
| 278 | 20230717 | 143900 | 3834639915 | 5130 | 5130 | 5130 | 5120 | 1488 |
| 279 | 20230717 | 143800 | 3827014095 | 5130 | 5120 | 5130 | 5120 | 833 |
| 280 | 20230717 | 143700 | 3822744855 | 5110 | 5110 | 5120 | 5110 | 545 |
| 281 | 20230717 | 143600 | 3819957605 | 5110 | 5130 | 5130 | 5110 | 1663 |
| 282 | 20230717 | 143500 | 3811435835 | 5130 | 5130 | 5130 | 5130 | 755 |
| 283 | 20230717 | 143400 | 3807562685 | 5130 | 5120 | 5130 | 5120 | 423 |
| 284 | 20230717 | 143300 | 3805395845 | 5120 | 5120 | 5130 | 5120 | 1942 |
| 285 | 20230717 | 143200 | 3795448255 | 5120 | 5120 | 5120 | 5110 | 511 |
| 286 | 20230717 | 143100 | 3792836935 | 5110 | 5110 | 5120 | 5110 | 1089 |
| 287 | 20230717 | 143000 | 3787271805 | 5100 | 5090 | 5100 | 5090 | 597 |
| 288 | 20230717 | 142900 | 3784227115 | 5090 | 5090 | 5090 | 5090 | 250 |
| 289 | 20230717 | 142800 | 3782954615 | 5090 | 5090 | 5090 | 5090 | 271 |
| 290 | 20230717 | 142700 | 3781575225 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230717 | 142600 | 3781575225 | 5090 | 5090 | 5090 | 5090 | 730 |
| 292 | 20230717 | 142500 | 3777859525 | 5090 | 5090 | 5090 | 5090 | 1321 |
| 293 | 20230717 | 142400 | 3771135635 | 5090 | 5100 | 5100 | 5090 | 889 |
| 294 | 20230717 | 142300 | 3766607935 | 5100 | 5100 | 5100 | 5100 | 651 |
| 295 | 20230717 | 142200 | 3763287835 | 5110 | 5100 | 5110 | 5100 | 28 |
| 296 | 20230717 | 142100 | 3763144795 | 5100 | 5090 | 5100 | 5090 | 1640 |
| 297 | 20230717 | 142000 | 3754781795 | 5090 | 5110 | 5110 | 5090 | 1718 |
| 298 | 20230717 | 141900 | 3746025295 | 5100 | 5110 | 5120 | 5100 | 1032 |
| 299 | 20230717 | 141800 | 3740754095 | 5110 | 5100 | 5110 | 5100 | 35 |
| 300 | 20230717 | 141700 | 3740575495 | 5120 | 5100 | 5120 | 5100 | 594 |
| 301 | 20230717 | 141600 | 3737544115 | 5100 | 5130 | 5130 | 5100 | 347 |
| 302 | 20230717 | 141500 | 3735768945 | 5130 | 5080 | 5130 | 5070 | 9933 |
| 303 | 20230717 | 141400 | 3685011495 | 5080 | 5080 | 5080 | 5080 | 322 |
| 304 | 20230717 | 141300 | 3683375735 | 5070 | 5090 | 5090 | 5070 | 250 |
| 305 | 20230717 | 141200 | 3682105775 | 5080 | 5090 | 5090 | 5060 | 301 |
| 306 | 20230717 | 141100 | 3680577745 | 5090 | 5060 | 5090 | 5060 | 112 |
| 307 | 20230717 | 141000 | 3680010965 | 5090 | 5090 | 5090 | 5090 | 464 |
| 308 | 20230717 | 140900 | 3677649205 | 5090 | 5090 | 5090 | 5060 | 1386 |
| 309 | 20230717 | 140800 | 3670597565 | 5090 | 5090 | 5090 | 5080 | 339 |
| 310 | 20230717 | 140700 | 3668874885 | 5090 | 5050 | 5090 | 5050 | 2415 |
| 311 | 20230717 | 140600 | 3656612215 | 5050 | 5070 | 5070 | 5050 | 3013 |
| 312 | 20230717 | 140500 | 3641367295 | 5090 | 5070 | 5090 | 5070 | 1173 |
| 313 | 20230717 | 140400 | 3635410425 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20230717 | 140300 | 3635410425 | 5070 | 5070 | 5070 | 5070 | 143 |
| 315 | 20230717 | 140200 | 3634685415 | 5070 | 5070 | 5070 | 5070 | 12 |
| 316 | 20230717 | 140100 | 3634624575 | 5070 | 5080 | 5090 | 5070 | 1727 |
| 317 | 20230717 | 140000 | 3625851285 | 5090 | 5090 | 5090 | 5090 | 20 |
| 318 | 20230717 | 135900 | 3625749485 | 5090 | 5090 | 5090 | 5080 | 296 |
| 319 | 20230717 | 135800 | 3624244805 | 5090 | 5080 | 5090 | 5070 | 1129 |
| 320 | 20230717 | 135700 | 3618510095 | 5090 | 5090 | 5090 | 5090 | 53 |
| 321 | 20230717 | 135600 | 3618240325 | 5090 | 5100 | 5100 | 5090 | 2340 |
| 322 | 20230717 | 135500 | 3606320905 | 5100 | 5090 | 5100 | 5090 | 559 |
| 323 | 20230717 | 135400 | 3603475585 | 5090 | 5080 | 5090 | 5080 | 188 |
| 324 | 20230717 | 135300 | 3602520245 | 5080 | 5080 | 5080 | 5070 | 792 |
| 325 | 20230717 | 135200 | 3598504355 | 5080 | 5070 | 5080 | 5070 | 113 |
| 326 | 20230717 | 135100 | 3597930325 | 5070 | 5090 | 5090 | 5070 | 755 |
| 327 | 20230717 | 135000 | 3594091375 | 5090 | 5090 | 5090 | 5090 | 271 |
| 328 | 20230717 | 134900 | 3592711985 | 5090 | 5080 | 5090 | 5060 | 1806 |
| 329 | 20230717 | 134800 | 3583553975 | 5070 | 5070 | 5070 | 5070 | 938 |
| 330 | 20230717 | 134700 | 3578798315 | 5060 | 5060 | 5060 | 5050 | 1370 |
| 331 | 20230717 | 134600 | 3571876055 | 5070 | 5060 | 5070 | 5050 | 212 |
| 332 | 20230717 | 134500 | 3570804695 | 5060 | 5060 | 5060 | 5050 | 1674 |
| 333 | 20230717 | 134400 | 3562345705 | 5060 | 5070 | 5070 | 5060 | 498 |
| 334 | 20230717 | 134300 | 3559821845 | 5070 | 5080 | 5080 | 5070 | 635 |
| 335 | 20230717 | 134200 | 3556599905 | 5090 | 5090 | 5090 | 5080 | 73 |
| 336 | 20230717 | 134100 | 3556229035 | 5090 | 5080 | 5090 | 5080 | 1619 |
| 337 | 20230717 | 134000 | 3548004485 | 5080 | 5090 | 5100 | 5080 | 1157 |
| 338 | 20230717 | 133900 | 3542116095 | 5100 | 5090 | 5100 | 5090 | 568 |
| 339 | 20230717 | 133800 | 3539223345 | 5090 | 5090 | 5100 | 5090 | 594 |
| 340 | 20230717 | 133700 | 3536198565 | 5110 | 5110 | 5110 | 5090 | 1941 |
| 341 | 20230717 | 133600 | 3526300475 | 5110 | 5110 | 5110 | 5090 | 3664 |
| 342 | 20230717 | 133500 | 3507594425 | 5110 | 5090 | 5110 | 5090 | 956 |
| 343 | 20230717 | 133400 | 3502715485 | 5100 | 5100 | 5110 | 5090 | 332 |
| 344 | 20230717 | 133300 | 3501023425 | 5100 | 5100 | 5110 | 5090 | 5577 |
| 345 | 20230717 | 133200 | 3472580775 | 5100 | 5080 | 5100 | 5080 | 5000 |
| 346 | 20230717 | 133100 | 3447150505 | 5080 | 5060 | 5090 | 5060 | 3826 |
| 347 | 20230717 | 133000 | 3427725565 | 5060 | 5050 | 5070 | 5050 | 3375 |
| 348 | 20230717 | 132900 | 3410648125 | 5040 | 5050 | 5050 | 5040 | 687 |
| 349 | 20230717 | 132800 | 3407185595 | 5050 | 5050 | 5050 | 5050 | 522 |
| 350 | 20230717 | 132700 | 3404549495 | 5040 | 5050 | 5050 | 5040 | 641 |
| 351 | 20230717 | 132600 | 3401315705 | 5050 | 5050 | 5060 | 5050 | 85 |
| 352 | 20230717 | 132500 | 3400886115 | 5060 | 5030 | 5060 | 5030 | 18271 |
| 353 | 20230717 | 132400 | 3308803335 | 5010 | 5020 | 5020 | 5010 | 1956 |
| 354 | 20230717 | 132300 | 3298986235 | 5010 | 5020 | 5020 | 5010 | 71 |
| 355 | 20230717 | 132200 | 3298630415 | 5010 | 5030 | 5030 | 5010 | 50 |
| 356 | 20230717 | 132100 | 3298379315 | 5030 | 5020 | 5030 | 5020 | 350 |
| 357 | 20230717 | 132000 | 3296621315 | 5020 | 5020 | 5030 | 5020 | 1206 |
| 358 | 20230717 | 131900 | 3290567155 | 5030 | 5010 | 5030 | 5010 | 74 |
| 359 | 20230717 | 131800 | 3290196215 | 5010 | 5020 | 5020 | 5010 | 1013 |
| 360 | 20230717 | 131700 | 3285118785 | 5010 | 5030 | 5030 | 5010 | 39 |
| 361 | 20230717 | 131600 | 3284923365 | 5030 | 5030 | 5030 | 5030 | 0 |
| 362 | 20230717 | 131500 | 3284923365 | 5030 | 5020 | 5030 | 5010 | 2008 |
| 363 | 20230717 | 131400 | 3274854365 | 5020 | 5030 | 5030 | 5020 | 1132 |
| 364 | 20230717 | 131300 | 3269170825 | 5020 | 5020 | 5020 | 5020 | 282 |
| 365 | 20230717 | 131200 | 3267755185 | 5030 | 5030 | 5030 | 5030 | 100 |
| 366 | 20230717 | 131100 | 3267252185 | 5030 | 5020 | 5030 | 5020 | 910 |
| 367 | 20230717 | 131000 | 3262683895 | 5020 | 5040 | 5040 | 5020 | 176 |
| 368 | 20230717 | 130900 | 3261798675 | 5030 | 5030 | 5030 | 5020 | 213 |
| 369 | 20230717 | 130800 | 3260727645 | 5030 | 5040 | 5040 | 5030 | 422 |
| 370 | 20230717 | 130700 | 3258602895 | 5040 | 5040 | 5040 | 5030 | 293 |
| 371 | 20230717 | 130600 | 3257127895 | 5040 | 5040 | 5040 | 5040 | 158 |
| 372 | 20230717 | 130500 | 3256331575 | 5040 | 5040 | 5040 | 5040 | 2 |
| 373 | 20230717 | 130400 | 3256321495 | 5040 | 5040 | 5040 | 5040 | 1 |
| 374 | 20230717 | 130300 | 3256316455 | 5040 | 5040 | 5040 | 5010 | 2512 |
| 375 | 20230717 | 130200 | 3243672275 | 5040 | 5040 | 5040 | 5040 | 941 |
| 376 | 20230717 | 130100 | 3238929635 | 5040 | 5030 | 5040 | 5030 | 362 |
| 377 | 20230717 | 130000 | 3237105765 | 5040 | 5030 | 5040 | 5030 | 82 |
| 378 | 20230717 | 125900 | 3236692795 | 5030 | 5030 | 5030 | 5030 | 8 |
| 379 | 20230717 | 125800 | 3236652555 | 5030 | 5030 | 5030 | 5030 | 20 |
| 380 | 20230717 | 125700 | 3236551955 | 5040 | 5020 | 5040 | 5020 | 14 |
| 381 | 20230717 | 125600 | 3236481415 | 5020 | 5040 | 5040 | 5020 | 4 |
| 382 | 20230717 | 125500 | 3236461315 | 5040 | 5010 | 5040 | 5010 | 2059 |
| 383 | 20230717 | 125400 | 3226102665 | 5030 | 5020 | 5030 | 5000 | 1403 |
| 384 | 20230717 | 125300 | 3219061985 | 5000 | 5000 | 5000 | 5000 | 2943 |
| 385 | 20230717 | 125200 | 3204346985 | 5000 | 5000 | 5000 | 5000 | 614 |
| 386 | 20230717 | 125100 | 3201276985 | 5000 | 5020 | 5020 | 5000 | 399 |
| 387 | 20230717 | 125000 | 3199281925 | 5000 | 5020 | 5020 | 5000 | 1852 |
| 388 | 20230717 | 124900 | 3190015265 | 5020 | 5020 | 5020 | 5020 | 12 |
| 389 | 20230717 | 124800 | 3189955025 | 5020 | 5020 | 5020 | 5020 | 0 |
| 390 | 20230717 | 124700 | 3189955025 | 5020 | 5000 | 5020 | 5000 | 52 |
| 391 | 20230717 | 124600 | 3189694645 | 5000 | 5010 | 5010 | 5000 | 1882 |
| 392 | 20230717 | 124500 | 3180275445 | 5010 | 5010 | 5010 | 5010 | 152 |
| 393 | 20230717 | 124400 | 3179513925 | 5010 | 5030 | 5030 | 5010 | 539 |
| 394 | 20230717 | 124300 | 3176811035 | 5030 | 5020 | 5030 | 5020 | 114 |
| 395 | 20230717 | 124200 | 3176238745 | 5010 | 5010 | 5010 | 5010 | 500 |
| 396 | 20230717 | 124100 | 3173733745 | 5030 | 5030 | 5030 | 5030 | 1 |
| 397 | 20230717 | 124000 | 3173728715 | 5030 | 5010 | 5030 | 5010 | 155 |
| 398 | 20230717 | 123900 | 3172952085 | 5010 | 5010 | 5010 | 5010 | 436 |
| 399 | 20230717 | 123800 | 3170767725 | 5010 | 5020 | 5020 | 5010 | 700 |
| 400 | 20230717 | 123700 | 3167260295 | 5020 | 5020 | 5020 | 5020 | 1 |
| 401 | 20230717 | 123600 | 3167255275 | 5020 | 5020 | 5020 | 5020 | 6 |
| 402 | 20230717 | 123500 | 3167225155 | 5020 | 5020 | 5020 | 5010 | 379 |
| 403 | 20230717 | 123400 | 3165325375 | 5030 | 5020 | 5030 | 5010 | 99 |
| 404 | 20230717 | 123300 | 3164828655 | 5020 | 5020 | 5020 | 5020 | 0 |
| 405 | 20230717 | 123200 | 3164828655 | 5020 | 5030 | 5030 | 5020 | 18 |
| 406 | 20230717 | 123100 | 3164738275 | 5030 | 5020 | 5030 | 5020 | 122 |
| 407 | 20230717 | 123000 | 3164124795 | 5010 | 5010 | 5010 | 5010 | 178 |
| 408 | 20230717 | 122900 | 3163233015 | 5010 | 5010 | 5010 | 5010 | 44 |
| 409 | 20230717 | 122800 | 3163012575 | 5040 | 5040 | 5040 | 5040 | 0 |
| 410 | 20230717 | 122700 | 3163012575 | 5040 | 5040 | 5040 | 5040 | 58 |
| 411 | 20230717 | 122600 | 3162720255 | 5040 | 5040 | 5040 | 5040 | 239 |
| 412 | 20230717 | 122500 | 3161515695 | 5010 | 5020 | 5020 | 5010 | 177 |
| 413 | 20230717 | 122400 | 3160628915 | 5020 | 5020 | 5020 | 5020 | 0 |
| 414 | 20230717 | 122300 | 3160628915 | 5020 | 5020 | 5020 | 5020 | 2 |
| 415 | 20230717 | 122200 | 3160618875 | 5010 | 5000 | 5010 | 5000 | 474 |
| 416 | 20230717 | 122100 | 3158244145 | 5040 | 5040 | 5040 | 5030 | 466 |
| 417 | 20230717 | 122000 | 3155899735 | 4995 | 5020 | 5040 | 4995 | 1436 |
| 418 | 20230717 | 121900 | 3148714265 | 5030 | 5020 | 5030 | 5020 | 138 |
| 419 | 20230717 | 121800 | 3148020505 | 5040 | 5020 | 5040 | 5020 | 2634 |
| 420 | 20230717 | 121700 | 3134787535 | 5010 | 5010 | 5010 | 5010 | 1778 |
| 421 | 20230717 | 121600 | 3125879755 | 4995 | 4995 | 5010 | 4990 | 800 |
| 422 | 20230717 | 121500 | 3121881735 | 4990 | 4990 | 5000 | 4990 | 257 |
| 423 | 20230717 | 121400 | 3120599290 | 5000 | 4990 | 5000 | 4990 | 1211 |
| 424 | 20230717 | 121300 | 3114555085 | 4990 | 5010 | 5010 | 4990 | 2660 |
| 425 | 20230717 | 121200 | 3101281485 | 4995 | 5000 | 5000 | 4990 | 8199 |
| 426 | 20230717 | 121100 | 3060339480 | 5000 | 5010 | 5010 | 5000 | 17 |
| 427 | 20230717 | 121000 | 3060254470 | 5010 | 4995 | 5010 | 4995 | 233 |
| 428 | 20230717 | 120900 | 3059090260 | 4995 | 5000 | 5010 | 4995 | 1163 |
| 429 | 20230717 | 120800 | 3053279245 | 4995 | 5000 | 5000 | 4995 | 1006 |
| 430 | 20230717 | 120700 | 3048249275 | 5000 | 5000 | 5000 | 5000 | 200 |
| 431 | 20230717 | 120600 | 3047249275 | 5000 | 4995 | 5010 | 4995 | 663 |
| 432 | 20230717 | 120500 | 3043934415 | 4995 | 4995 | 5010 | 4995 | 981 |
| 433 | 20230717 | 120400 | 3039030680 | 4995 | 5010 | 5010 | 4995 | 1081 |
| 434 | 20230717 | 120300 | 3033626560 | 5000 | 5020 | 5020 | 4995 | 841 |
| 435 | 20230717 | 120200 | 3029421465 | 5000 | 5000 | 5000 | 5000 | 323 |
| 436 | 20230717 | 120100 | 3027806465 | 5020 | 5010 | 5020 | 4995 | 5809 |
| 437 | 20230717 | 120000 | 2998737045 | 5020 | 5010 | 5030 | 5010 | 2154 |
| 438 | 20230717 | 115900 | 2987931295 | 5010 | 5020 | 5020 | 5010 | 2368 |
| 439 | 20230717 | 115800 | 2976043995 | 5030 | 5020 | 5030 | 5020 | 567 |
| 440 | 20230717 | 115700 | 2973192285 | 5020 | 5020 | 5030 | 5020 | 120 |
| 441 | 20230717 | 115600 | 2972589845 | 5020 | 5020 | 5030 | 5020 | 57 |
| 442 | 20230717 | 115500 | 2972303695 | 5020 | 5020 | 5030 | 5020 | 288 |
| 443 | 20230717 | 115400 | 2970856705 | 5030 | 5020 | 5030 | 5020 | 72 |
| 444 | 20230717 | 115300 | 2970494735 | 5020 | 5020 | 5030 | 5020 | 43 |
| 445 | 20230717 | 115200 | 2970278845 | 5030 | 5030 | 5030 | 5020 | 363 |
| 446 | 20230717 | 115100 | 2968456205 | 5030 | 5020 | 5040 | 5020 | 941 |
| 447 | 20230717 | 115000 | 2963731975 | 5020 | 5020 | 5030 | 5020 | 461 |
| 448 | 20230717 | 114900 | 2961414825 | 5030 | 5030 | 5030 | 5020 | 327 |
| 449 | 20230717 | 114800 | 2959770465 | 5030 | 5020 | 5040 | 5020 | 44 |
| 450 | 20230717 | 114700 | 2959549555 | 5020 | 5030 | 5040 | 5020 | 18 |
| 451 | 20230717 | 114600 | 2959459135 | 5030 | 5030 | 5040 | 5030 | 23 |
| 452 | 20230717 | 114500 | 2959343245 | 5020 | 5020 | 5040 | 5020 | 781 |
| 453 | 20230717 | 114400 | 2955422425 | 5010 | 5010 | 5010 | 5010 | 79 |
| 454 | 20230717 | 114300 | 2955026635 | 5010 | 5020 | 5040 | 5010 | 777 |
| 455 | 20230717 | 114200 | 2951126275 | 5020 | 5020 | 5020 | 5020 | 40 |
| 456 | 20230717 | 114100 | 2950925475 | 5050 | 5020 | 5050 | 5020 | 220 |
| 457 | 20230717 | 114000 | 2949820175 | 5020 | 5040 | 5040 | 5020 | 7275 |
| 458 | 20230717 | 113900 | 2913249265 | 5040 | 5030 | 5040 | 5030 | 112 |
| 459 | 20230717 | 113800 | 2912685515 | 5030 | 5020 | 5050 | 5020 | 733 |
| 460 | 20230717 | 113700 | 2908989855 | 5020 | 5030 | 5050 | 5020 | 1886 |
| 461 | 20230717 | 113600 | 2899500495 | 5030 | 5030 | 5040 | 5030 | 613 |
| 462 | 20230717 | 113500 | 2896412285 | 5040 | 5030 | 5040 | 5030 | 830 |
| 463 | 20230717 | 113400 | 2892233125 | 5050 | 5040 | 5050 | 5040 | 895 |
| 464 | 20230717 | 113300 | 2887722225 | 5040 | 5040 | 5050 | 5040 | 174 |
| 465 | 20230717 | 113200 | 2886844935 | 5040 | 5040 | 5040 | 5040 | 2019 |
| 466 | 20230717 | 113100 | 2876669175 | 5040 | 5030 | 5040 | 5030 | 64 |
| 467 | 20230717 | 113000 | 2876347245 | 5040 | 5040 | 5040 | 5040 | 520 |
| 468 | 20230717 | 112900 | 2873726445 | 5050 | 5050 | 5050 | 5050 | 0 |
| 469 | 20230717 | 112800 | 2873726445 | 5050 | 5030 | 5050 | 5030 | 685 |
| 470 | 20230717 | 112700 | 2870274055 | 5030 | 5030 | 5040 | 5030 | 386 |
| 471 | 20230717 | 112600 | 2868332445 | 5030 | 5030 | 5040 | 5020 | 2116 |
| 472 | 20230717 | 112500 | 2857708275 | 5030 | 5030 | 5040 | 5030 | 402 |
| 473 | 20230717 | 112400 | 2855683975 | 5040 | 5020 | 5040 | 5020 | 921 |
| 474 | 20230717 | 112300 | 2851060335 | 5040 | 5030 | 5040 | 5030 | 664 |
| 475 | 20230717 | 112200 | 2847717845 | 5030 | 5030 | 5040 | 5020 | 541 |
| 476 | 20230717 | 112100 | 2844997535 | 5030 | 5030 | 5030 | 5020 | 953 |
| 477 | 20230717 | 112000 | 2840209975 | 5030 | 5020 | 5030 | 5020 | 256 |
| 478 | 20230717 | 111900 | 2838924645 | 5020 | 5020 | 5020 | 5020 | 414 |
| 479 | 20230717 | 111800 | 2836846365 | 5030 | 5030 | 5030 | 5020 | 159 |
| 480 | 20230717 | 111700 | 2836047095 | 5030 | 5030 | 5040 | 5030 | 271 |
| 481 | 20230717 | 111600 | 2834683885 | 5010 | 5020 | 5030 | 5010 | 194 |
| 482 | 20230717 | 111500 | 2833709275 | 5020 | 5020 | 5030 | 5010 | 1410 |
| 483 | 20230717 | 111400 | 2826632385 | 5020 | 5020 | 5020 | 5020 | 570 |
| 484 | 20230717 | 111300 | 2823770985 | 5020 | 5020 | 5020 | 5020 | 210 |
| 485 | 20230717 | 111200 | 2822716785 | 5020 | 5030 | 5030 | 5020 | 214 |
| 486 | 20230717 | 111100 | 2821641975 | 5020 | 5020 | 5020 | 5010 | 81 |
| 487 | 20230717 | 111000 | 2821235365 | 5010 | 5020 | 5030 | 5010 | 953 |
| 488 | 20230717 | 110900 | 2816453585 | 5030 | 5020 | 5030 | 5020 | 239 |
| 489 | 20230717 | 110800 | 2815252075 | 5030 | 5030 | 5030 | 5010 | 1150 |
| 490 | 20230717 | 110700 | 2809484225 | 5020 | 5020 | 5020 | 5020 | 196 |
| 491 | 20230717 | 110600 | 2808500305 | 5010 | 5020 | 5020 | 5010 | 168 |
| 492 | 20230717 | 110500 | 2807657725 | 5020 | 5010 | 5020 | 5010 | 574 |
| 493 | 20230717 | 110400 | 2804777755 | 5020 | 5010 | 5020 | 5010 | 13 |
| 494 | 20230717 | 110300 | 2804712505 | 5010 | 5010 | 5030 | 5010 | 2413 |
| 495 | 20230717 | 110200 | 2792623155 | 5010 | 5000 | 5010 | 5000 | 2852 |
| 496 | 20230717 | 110100 | 2778354705 | 5010 | 5010 | 5010 | 5010 | 20 |
| 497 | 20230717 | 110000 | 2778254505 | 5000 | 5000 | 5010 | 5000 | 216 |
| 498 | 20230717 | 105900 | 2777174055 | 5010 | 5020 | 5020 | 5010 | 635 |
| 499 | 20230717 | 105800 | 2773992695 | 5010 | 5020 | 5030 | 5010 | 526 |
| 500 | 20230717 | 105700 | 2771357015 | 5020 | 5020 | 5030 | 5020 | 442 |
| 501 | 20230717 | 105600 | 2769138165 | 5020 | 5010 | 5020 | 5010 | 410 |
| 502 | 20230717 | 105500 | 2767079975 | 5020 | 5020 | 5020 | 5010 | 1436 |
| 503 | 20230717 | 105400 | 2759876915 | 5020 | 5020 | 5020 | 5020 | 1400 |
| 504 | 20230717 | 105300 | 2752848915 | 5030 | 5040 | 5040 | 5030 | 1361 |
| 505 | 20230717 | 105200 | 2746002595 | 5040 | 5040 | 5040 | 5040 | 40 |
| 506 | 20230717 | 105100 | 2745800995 | 5040 | 5030 | 5040 | 5030 | 1763 |
| 507 | 20230717 | 105000 | 2736915485 | 5030 | 5030 | 5040 | 5030 | 327 |
| 508 | 20230717 | 104900 | 2735269175 | 5040 | 5040 | 5040 | 5040 | 1607 |
| 509 | 20230717 | 104800 | 2727169895 | 5040 | 5040 | 5040 | 5040 | 321 |
| 510 | 20230717 | 104700 | 2725552055 | 5040 | 5040 | 5040 | 5030 | 558 |
| 511 | 20230717 | 104600 | 2722740035 | 5050 | 5020 | 5050 | 5020 | 4452 |
| 512 | 20230717 | 104500 | 2700371515 | 5020 | 5020 | 5020 | 5020 | 202 |
| 513 | 20230717 | 104400 | 2699357475 | 5030 | 5030 | 5030 | 5030 | 35 |
| 514 | 20230717 | 104300 | 2699181425 | 5030 | 5030 | 5030 | 5030 | 43 |
| 515 | 20230717 | 104200 | 2698965135 | 5030 | 5020 | 5030 | 5010 | 82 |
| 516 | 20230717 | 104100 | 2698553675 | 5020 | 5030 | 5030 | 5020 | 19 |
| 517 | 20230717 | 104000 | 2698458285 | 5010 | 5030 | 5030 | 5010 | 1921 |
| 518 | 20230717 | 103900 | 2688819395 | 5030 | 5010 | 5030 | 5010 | 841 |
| 519 | 20230717 | 103800 | 2684597655 | 5020 | 5020 | 5020 | 5010 | 231 |
| 520 | 20230717 | 103700 | 2683439065 | 5020 | 5020 | 5020 | 5010 | 753 |
| 521 | 20230717 | 103600 | 2679659505 | 5020 | 5010 | 5020 | 5000 | 2432 |
| 522 | 20230717 | 103500 | 2667491115 | 5010 | 5010 | 5010 | 5010 | 23 |
| 523 | 20230717 | 103400 | 2667375885 | 5010 | 5010 | 5010 | 5010 | 1382 |
| 524 | 20230717 | 103300 | 2660452065 | 5010 | 5030 | 5030 | 5010 | 829 |
| 525 | 20230717 | 103200 | 2656296395 | 5010 | 5040 | 5040 | 5010 | 228 |
| 526 | 20230717 | 103100 | 2655148175 | 5010 | 5030 | 5030 | 5010 | 380 |
| 527 | 20230717 | 103000 | 2653237045 | 5040 | 5000 | 5040 | 5000 | 376 |
| 528 | 20230717 | 102900 | 2651350415 | 5000 | 5020 | 5030 | 5000 | 1175 |
| 529 | 20230717 | 102800 | 2645465275 | 5020 | 5030 | 5030 | 5020 | 153 |
| 530 | 20230717 | 102700 | 2644696995 | 5030 | 5030 | 5030 | 5030 | 317 |
| 531 | 20230717 | 102600 | 2643102485 | 5030 | 5000 | 5030 | 5000 | 2236 |
| 532 | 20230717 | 102500 | 2631910745 | 5000 | 5000 | 5000 | 5000 | 1002 |
| 533 | 20230717 | 102400 | 2626900745 | 5020 | 4995 | 5020 | 4995 | 1819 |
| 534 | 20230717 | 102300 | 2617812070 | 4995 | 5000 | 5020 | 4995 | 282 |
| 535 | 20230717 | 102200 | 2616403370 | 5000 | 4990 | 5030 | 4990 | 491 |
| 536 | 20230717 | 102100 | 2613945710 | 4985 | 5030 | 5040 | 4985 | 5770 |
| 537 | 20230717 | 102000 | 2585100540 | 5030 | 5000 | 5030 | 5000 | 1752 |
| 538 | 20230717 | 101900 | 2576305040 | 5000 | 4995 | 5000 | 4995 | 1513 |
| 539 | 20230717 | 101800 | 2568745060 | 4995 | 5010 | 5010 | 4995 | 697 |
| 540 | 20230717 | 101700 | 2565259345 | 5010 | 5010 | 5020 | 5010 | 818 |
| 541 | 20230717 | 101600 | 2561161145 | 5010 | 5010 | 5010 | 4990 | 670 |
| 542 | 20230717 | 101500 | 2557806925 | 5010 | 4985 | 5010 | 4985 | 430 |
| 543 | 20230717 | 101400 | 2555657090 | 4985 | 4985 | 4990 | 4980 | 2356 |
| 544 | 20230717 | 101300 | 2543916495 | 4985 | 4990 | 5020 | 4980 | 4595 |
| 545 | 20230717 | 101200 | 2521005780 | 4990 | 5000 | 5000 | 4990 | 4023 |
| 546 | 20230717 | 101100 | 2500913910 | 5000 | 5010 | 5010 | 4995 | 754 |
| 547 | 20230717 | 101000 | 2497144435 | 5010 | 5000 | 5020 | 5000 | 1338 |
| 548 | 20230717 | 100900 | 2490437645 | 5000 | 5000 | 5000 | 5000 | 2550 |
| 549 | 20230717 | 100800 | 2477687645 | 5000 | 5000 | 5000 | 5000 | 656 |
| 550 | 20230717 | 100700 | 2474407645 | 5000 | 5020 | 5020 | 5000 | 7980 |
| 551 | 20230717 | 100600 | 2434448195 | 5020 | 5030 | 5030 | 5020 | 296 |
| 552 | 20230717 | 100500 | 2432961315 | 5030 | 5030 | 5030 | 5030 | 329 |
| 553 | 20230717 | 100400 | 2431306445 | 5030 | 5010 | 5030 | 5010 | 2770 |
| 554 | 20230717 | 100300 | 2417406325 | 5010 | 5010 | 5010 | 4995 | 5081 |
| 555 | 20230717 | 100200 | 2392008180 | 5000 | 5020 | 5020 | 5000 | 3728 |
| 556 | 20230717 | 100100 | 2373345980 | 5020 | 5020 | 5020 | 5000 | 1555 |
| 557 | 20230717 | 100000 | 2365553560 | 5020 | 5030 | 5040 | 5020 | 683 |
| 558 | 20230717 | 095900 | 2362123560 | 5030 | 5030 | 5030 | 5020 | 678 |
| 559 | 20230717 | 095800 | 2358713230 | 5030 | 5030 | 5040 | 5030 | 1549 |
| 560 | 20230717 | 095700 | 2350916320 | 5030 | 5030 | 5040 | 5030 | 676 |
| 561 | 20230717 | 095600 | 2347515840 | 5030 | 5040 | 5040 | 5030 | 970 |
| 562 | 20230717 | 095500 | 2342628710 | 5030 | 5030 | 5040 | 5000 | 1737 |
| 563 | 20230717 | 095400 | 2333910440 | 5030 | 5020 | 5030 | 5010 | 448 |
| 564 | 20230717 | 095300 | 2331660190 | 5020 | 5020 | 5020 | 5000 | 1509 |
| 565 | 20230717 | 095200 | 2324096990 | 5010 | 5020 | 5020 | 5010 | 1157 |
| 566 | 20230717 | 095100 | 2318297290 | 5020 | 5020 | 5020 | 5020 | 879 |
| 567 | 20230717 | 095000 | 2313884710 | 5020 | 5010 | 5020 | 5010 | 1895 |
| 568 | 20230717 | 094900 | 2304379110 | 5010 | 5020 | 5020 | 5010 | 488 |
| 569 | 20230717 | 094800 | 2301931430 | 5020 | 5030 | 5030 | 5020 | 216 |
| 570 | 20230717 | 094700 | 2300846960 | 5030 | 5040 | 5040 | 5030 | 1085 |
| 571 | 20230717 | 094600 | 2295388380 | 5040 | 5020 | 5040 | 5020 | 3007 |
| 572 | 20230717 | 094500 | 2280276240 | 5020 | 4995 | 5030 | 4995 | 2707 |
| 573 | 20230717 | 094400 | 2266719210 | 4995 | 4980 | 4995 | 4965 | 18651 |
| 574 | 20230717 | 094300 | 2173840735 | 4980 | 4995 | 5000 | 4980 | 8843 |
| 575 | 20230717 | 094200 | 2129710875 | 4995 | 5010 | 5020 | 4995 | 10743 |
| 576 | 20230717 | 094100 | 2076020780 | 5010 | 5010 | 5030 | 5010 | 1524 |
| 577 | 20230717 | 094000 | 2068384620 | 5000 | 5010 | 5030 | 5000 | 10739 |
| 578 | 20230717 | 093900 | 2014644010 | 5010 | 5020 | 5030 | 5010 | 3445 |
| 579 | 20230717 | 093800 | 1997352080 | 5020 | 5030 | 5040 | 5020 | 2829 |
| 580 | 20230717 | 093700 | 1983147430 | 5040 | 5050 | 5050 | 5020 | 4023 |
| 581 | 20230717 | 093600 | 1962912600 | 5040 | 5050 | 5050 | 5040 | 818 |
| 582 | 20230717 | 093500 | 1958789820 | 5040 | 5050 | 5060 | 5040 | 1233 |
| 583 | 20230717 | 093400 | 1952572450 | 5050 | 5050 | 5050 | 5030 | 1212 |
| 584 | 20230717 | 093300 | 1946458840 | 5030 | 5040 | 5050 | 5030 | 1037 |
| 585 | 20230717 | 093200 | 1941234260 | 5020 | 5030 | 5030 | 5020 | 2896 |
| 586 | 20230717 | 093100 | 1926669620 | 5030 | 5090 | 5090 | 5030 | 2088 |
| 587 | 20230717 | 093000 | 1916140660 | 5040 | 5060 | 5090 | 5040 | 9821 |
| 588 | 20230717 | 092900 | 1866542760 | 5060 | 5080 | 5090 | 5060 | 2858 |
| 589 | 20230717 | 092800 | 1852033590 | 5070 | 5070 | 5080 | 5060 | 697 |
| 590 | 20230717 | 092700 | 1848500420 | 5070 | 5100 | 5100 | 5060 | 2791 |
| 591 | 20230717 | 092600 | 1834302830 | 5100 | 5090 | 5100 | 5090 | 2320 |
| 592 | 20230717 | 092500 | 1822478370 | 5100 | 5100 | 5100 | 5050 | 8231 |
| 593 | 20230717 | 092400 | 1780765970 | 5100 | 5100 | 5100 | 5090 | 1427 |
| 594 | 20230717 | 092300 | 1773500960 | 5100 | 5100 | 5100 | 5090 | 2077 |
| 595 | 20230717 | 092200 | 1762916300 | 5100 | 5100 | 5100 | 5090 | 1493 |
| 596 | 20230717 | 092100 | 1755311290 | 5100 | 5090 | 5100 | 5060 | 6267 |
| 597 | 20230717 | 092000 | 1723445150 | 5090 | 5070 | 5100 | 5060 | 7605 |
| 598 | 20230717 | 091900 | 1684811870 | 5080 | 5050 | 5080 | 5040 | 13913 |
| 599 | 20230717 | 091800 | 1614477150 | 5050 | 5040 | 5060 | 5040 | 3969 |
| 600 | 20230717 | 091700 | 1594454340 | 5040 | 5060 | 5060 | 5040 | 5490 |
| 601 | 20230717 | 091600 | 1566725050 | 5060 | 5080 | 5080 | 5050 | 1797 |
| 602 | 20230717 | 091500 | 1557623230 | 5070 | 5050 | 5080 | 5020 | 5885 |
| 603 | 20230717 | 091400 | 1527865130 | 5060 | 5020 | 5060 | 5020 | 6366 |
| 604 | 20230717 | 091300 | 1495742680 | 5020 | 5030 | 5030 | 4995 | 4980 |
| 605 | 20230717 | 091200 | 1470798090 | 5030 | 4990 | 5030 | 4985 | 9647 |
| 606 | 20230717 | 091100 | 1422539240 | 4990 | 4990 | 5010 | 4985 | 7188 |
| 607 | 20230717 | 091000 | 1386679490 | 5010 | 5010 | 5010 | 4990 | 9360 |
| 608 | 20230717 | 090900 | 1339919510 | 5020 | 5000 | 5020 | 5000 | 2154 |
| 609 | 20230717 | 090800 | 1329141460 | 5000 | 4995 | 5030 | 4995 | 7968 |
| 610 | 20230717 | 090700 | 1289298000 | 5000 | 4990 | 5010 | 4985 | 8832 |
| 611 | 20230717 | 090600 | 1245202900 | 4990 | 5010 | 5010 | 4990 | 8270 |
| 612 | 20230717 | 090500 | 1203887430 | 5010 | 5020 | 5040 | 4995 | 8084 |
| 613 | 20230717 | 090400 | 1163349850 | 5020 | 4955 | 5100 | 4945 | 38789 |
| 614 | 20230717 | 090300 | 968611130 | 4955 | 5060 | 5120 | 4950 | 69475 |
| 615 | 20230717 | 090200 | 619725260 | 5050 | 5180 | 5200 | 5050 | 40984 |
| 616 | 20230717 | 090100 | 410622410 | 5200 | 5130 | 5230 | 5100 | 39906 |
| 617 | 20230717 | 090000 | 205624000 | 5140 | 5180 | 5190 | 5140 | 34941 |