30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 3 | 20230804 | 191200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230804 | 191100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230804 | 191000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230804 | 190900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230804 | 190800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230804 | 190700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230804 | 190600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230804 | 190500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230804 | 190400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230804 | 190300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230804 | 190200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230804 | 190100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230804 | 190000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230804 | 185900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230804 | 185800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230804 | 185700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230804 | 185600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230804 | 185500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230804 | 185400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230804 | 185300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230804 | 185200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230804 | 185100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230804 | 185000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230804 | 184900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230804 | 184800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230804 | 184700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230804 | 184600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230804 | 184500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230804 | 184400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230804 | 184300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 33 | 20230804 | 184200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230804 | 184100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230804 | 184000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230804 | 183900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230804 | 183800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230804 | 183700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230804 | 183600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230804 | 183500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230804 | 183400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230804 | 183300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230804 | 183200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230804 | 183100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230804 | 183000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230804 | 182900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230804 | 182800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230804 | 182700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230804 | 182600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230804 | 182500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230804 | 182400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230804 | 182300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230804 | 182200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230804 | 182100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230804 | 182000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230804 | 181900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230804 | 181800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230804 | 181700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230804 | 181600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230804 | 181500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230804 | 181400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230804 | 181300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 63 | 20230804 | 181200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230804 | 181100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230804 | 181000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230804 | 180900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230804 | 180800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230804 | 180700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230804 | 180600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230804 | 180500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230804 | 180400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230804 | 180300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230804 | 180200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230804 | 180100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230804 | 180000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230804 | 175900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230804 | 175800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230804 | 175700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230804 | 175600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230804 | 175500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230804 | 175400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230804 | 175300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230804 | 175200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230804 | 175100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230804 | 175000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230804 | 174900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230804 | 174800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230804 | 174700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230804 | 174600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230804 | 174500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230804 | 174400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230804 | 174300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 93 | 20230804 | 174200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230804 | 174100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230804 | 174000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230804 | 173900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230804 | 173800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230804 | 173700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230804 | 173600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230804 | 173500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230804 | 173400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230804 | 173300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230804 | 173200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230804 | 173100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230804 | 173000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230804 | 172900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230804 | 172800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230804 | 172700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230804 | 172600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230804 | 172500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230804 | 172400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230804 | 172300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230804 | 172200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230804 | 172100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230804 | 172000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230804 | 171900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230804 | 171800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230804 | 171700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230804 | 171600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230804 | 171500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230804 | 171400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230804 | 171300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 123 | 20230804 | 171200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230804 | 171100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230804 | 171000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230804 | 170900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230804 | 170800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230804 | 170700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230804 | 170600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230804 | 170500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230804 | 170400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230804 | 170300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230804 | 170200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230804 | 170100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230804 | 170000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230804 | 165900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230804 | 165800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230804 | 165700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230804 | 165600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230804 | 165500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230804 | 165400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230804 | 165300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230804 | 165200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230804 | 165100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230804 | 165000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230804 | 164900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230804 | 164800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230804 | 164700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230804 | 164600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230804 | 164500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230804 | 164400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230804 | 164300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 153 | 20230804 | 164200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230804 | 164100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230804 | 164000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230804 | 163900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230804 | 163800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230804 | 163700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230804 | 163600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230804 | 163500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230804 | 163400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230804 | 163300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230804 | 163200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230804 | 163100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230804 | 163000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230804 | 162900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230804 | 162800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230804 | 162700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230804 | 162600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230804 | 162500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230804 | 162400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230804 | 162300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230804 | 162200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230804 | 162100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230804 | 162000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230804 | 161900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230804 | 161800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230804 | 161700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230804 | 161600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230804 | 161500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230804 | 161400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230804 | 161300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 183 | 20230804 | 161200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230804 | 161100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230804 | 161000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230804 | 160900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230804 | 160800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230804 | 160700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230804 | 160600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230804 | 160500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230804 | 160400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230804 | 160300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230804 | 160200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230804 | 160100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230804 | 160000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230804 | 155900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230804 | 155800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230804 | 155700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230804 | 155600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230804 | 155500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230804 | 155400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230804 | 155300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230804 | 155200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230804 | 155100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230804 | 155000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230804 | 154900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230804 | 154800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230804 | 154700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230804 | 154600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230804 | 154500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230804 | 154400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230804 | 154300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 213 | 20230804 | 154200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230804 | 154100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230804 | 154000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230804 | 153900 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230804 | 153800 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230804 | 153700 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230804 | 153600 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230804 | 153500 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230804 | 153400 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230804 | 153300 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230804 | 153200 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230804 | 153100 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230804 | 153000 | 7013445785 | 4650 | 4650 | 4650 | 4650 | 13531 |
| 226 | 20230804 | 152900 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230804 | 152800 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230804 | 152700 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230804 | 152600 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230804 | 152500 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230804 | 152400 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230804 | 152300 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230804 | 152200 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230804 | 152100 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230804 | 152000 | 6950526635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230804 | 151900 | 6950526635 | 4650 | 4620 | 4670 | 4605 | 6975 |
| 237 | 20230804 | 151800 | 6918195440 | 4625 | 4630 | 4630 | 4615 | 1118 |
| 238 | 20230804 | 151700 | 6913031245 | 4605 | 4610 | 4610 | 4605 | 1921 |
| 239 | 20230804 | 151600 | 6904178790 | 4610 | 4615 | 4615 | 4610 | 1652 |
| 240 | 20230804 | 151500 | 6896559410 | 4635 | 4625 | 4635 | 4615 | 712 |
| 241 | 20230804 | 151400 | 6893271225 | 4620 | 4620 | 4625 | 4620 | 589 |
| 242 | 20230804 | 151300 | 6890548610 | 4625 | 4640 | 4640 | 4625 | 11 |
| 243 | 20230804 | 151200 | 6890497720 | 4630 | 4605 | 4630 | 4605 | 2275 |
| 244 | 20230804 | 151100 | 6880016410 | 4605 | 4615 | 4625 | 4605 | 3208 |
| 245 | 20230804 | 151000 | 6865221760 | 4625 | 4625 | 4625 | 4615 | 111 |
| 246 | 20230804 | 150900 | 6864708485 | 4630 | 4610 | 4630 | 4610 | 23 |
| 247 | 20230804 | 150800 | 6864602395 | 4610 | 4620 | 4630 | 4605 | 7106 |
| 248 | 20230804 | 150700 | 6831837400 | 4620 | 4630 | 4630 | 4620 | 2289 |
| 249 | 20230804 | 150600 | 6821251030 | 4630 | 4630 | 4630 | 4630 | 1 |
| 250 | 20230804 | 150500 | 6821246400 | 4630 | 4630 | 4630 | 4620 | 867 |
| 251 | 20230804 | 150400 | 6817236615 | 4625 | 4630 | 4630 | 4625 | 890 |
| 252 | 20230804 | 150300 | 6813118915 | 4630 | 4645 | 4645 | 4630 | 625 |
| 253 | 20230804 | 150200 | 6810218320 | 4645 | 4645 | 4665 | 4645 | 379 |
| 254 | 20230804 | 150100 | 6808455465 | 4645 | 4645 | 4660 | 4640 | 3716 |
| 255 | 20230804 | 150000 | 6791196130 | 4645 | 4655 | 4655 | 4645 | 242 |
| 256 | 20230804 | 145900 | 6790071920 | 4655 | 4645 | 4655 | 4640 | 742 |
| 257 | 20230804 | 145800 | 6786623530 | 4640 | 4635 | 4640 | 4635 | 2179 |
| 258 | 20230804 | 145700 | 6776516530 | 4635 | 4635 | 4635 | 4635 | 249 |
| 259 | 20230804 | 145600 | 6775362415 | 4635 | 4635 | 4635 | 4635 | 1129 |
| 260 | 20230804 | 145500 | 6770129500 | 4635 | 4635 | 4635 | 4635 | 200 |
| 261 | 20230804 | 145400 | 6769202500 | 4640 | 4635 | 4640 | 4635 | 700 |
| 262 | 20230804 | 145300 | 6765955500 | 4635 | 4635 | 4635 | 4635 | 142 |
| 263 | 20230804 | 145200 | 6765297330 | 4640 | 4640 | 4640 | 4635 | 56 |
| 264 | 20230804 | 145100 | 6765037510 | 4640 | 4640 | 4640 | 4640 | 151 |
| 265 | 20230804 | 145000 | 6764336870 | 4640 | 4640 | 4640 | 4640 | 6 |
| 266 | 20230804 | 144900 | 6764309030 | 4635 | 4635 | 4635 | 4635 | 85 |
| 267 | 20230804 | 144800 | 6763915055 | 4635 | 4630 | 4635 | 4630 | 25 |
| 268 | 20230804 | 144700 | 6763799195 | 4630 | 4630 | 4630 | 4630 | 560 |
| 269 | 20230804 | 144600 | 6761206395 | 4630 | 4625 | 4630 | 4620 | 631 |
| 270 | 20230804 | 144500 | 6758291110 | 4630 | 4630 | 4630 | 4620 | 474 |
| 271 | 20230804 | 144400 | 6756101195 | 4620 | 4620 | 4640 | 4620 | 62 |
| 272 | 20230804 | 144300 | 6755814680 | 4620 | 4620 | 4620 | 4620 | 1 |
| 273 | 20230804 | 144200 | 6755810060 | 4610 | 4620 | 4620 | 4610 | 219 |
| 274 | 20230804 | 144100 | 6754800435 | 4620 | 4635 | 4635 | 4610 | 914 |
| 275 | 20230804 | 144000 | 6750585425 | 4610 | 4635 | 4635 | 4610 | 100 |
| 276 | 20230804 | 143900 | 6750124350 | 4610 | 4620 | 4625 | 4610 | 4544 |
| 277 | 20230804 | 143800 | 6729163660 | 4645 | 4625 | 4645 | 4615 | 106 |
| 278 | 20230804 | 143700 | 6728674160 | 4615 | 4620 | 4630 | 4615 | 5022 |
| 279 | 20230804 | 143600 | 6705497330 | 4615 | 4615 | 4615 | 4615 | 1 |
| 280 | 20230804 | 143500 | 6705492715 | 4615 | 4620 | 4620 | 4615 | 300 |
| 281 | 20230804 | 143400 | 6704108165 | 4615 | 4620 | 4620 | 4615 | 358 |
| 282 | 20230804 | 143300 | 6702454995 | 4645 | 4620 | 4645 | 4615 | 652 |
| 283 | 20230804 | 143200 | 6699431645 | 4620 | 4635 | 4635 | 4620 | 400 |
| 284 | 20230804 | 143100 | 6697583630 | 4640 | 4635 | 4640 | 4635 | 568 |
| 285 | 20230804 | 143000 | 6694950940 | 4635 | 4635 | 4635 | 4635 | 467 |
| 286 | 20230804 | 142900 | 6692786395 | 4635 | 4620 | 4635 | 4620 | 10 |
| 287 | 20230804 | 142800 | 6692740180 | 4620 | 4615 | 4620 | 4615 | 226 |
| 288 | 20230804 | 142700 | 6691697160 | 4620 | 4620 | 4620 | 4620 | 1788 |
| 289 | 20230804 | 142600 | 6683436600 | 4620 | 4635 | 4635 | 4620 | 1610 |
| 290 | 20230804 | 142500 | 6675986375 | 4635 | 4640 | 4640 | 4635 | 27 |
| 291 | 20230804 | 142400 | 6675861220 | 4635 | 4640 | 4640 | 4635 | 1160 |
| 292 | 20230804 | 142300 | 6670480885 | 4650 | 4650 | 4650 | 4650 | 164 |
| 293 | 20230804 | 142200 | 6669718285 | 4650 | 4645 | 4650 | 4640 | 547 |
| 294 | 20230804 | 142100 | 6667177325 | 4645 | 4645 | 4645 | 4645 | 209 |
| 295 | 20230804 | 142000 | 6666206520 | 4650 | 4650 | 4650 | 4650 | 182 |
| 296 | 20230804 | 141900 | 6665360220 | 4650 | 4650 | 4650 | 4645 | 968 |
| 297 | 20230804 | 141800 | 6660860140 | 4660 | 4660 | 4660 | 4660 | 966 |
| 298 | 20230804 | 141700 | 6656358580 | 4660 | 4665 | 4665 | 4660 | 45 |
| 299 | 20230804 | 141600 | 6656148690 | 4665 | 4660 | 4670 | 4660 | 702 |
| 300 | 20230804 | 141500 | 6652875860 | 4660 | 4665 | 4665 | 4660 | 253 |
| 301 | 20230804 | 141400 | 6651696620 | 4670 | 4670 | 4670 | 4670 | 1 |
| 302 | 20230804 | 141300 | 6651691950 | 4650 | 4660 | 4660 | 4650 | 3055 |
| 303 | 20230804 | 141200 | 6637483495 | 4670 | 4670 | 4670 | 4670 | 1047 |
| 304 | 20230804 | 141100 | 6632594005 | 4670 | 4670 | 4670 | 4670 | 550 |
| 305 | 20230804 | 141000 | 6630025505 | 4660 | 4660 | 4665 | 4660 | 414 |
| 306 | 20230804 | 140900 | 6628094965 | 4655 | 4655 | 4655 | 4655 | 1380 |
| 307 | 20230804 | 140800 | 6621671065 | 4650 | 4650 | 4650 | 4650 | 60 |
| 308 | 20230804 | 140700 | 6621392065 | 4650 | 4655 | 4655 | 4650 | 73 |
| 309 | 20230804 | 140600 | 6621052600 | 4655 | 4655 | 4655 | 4655 | 25 |
| 310 | 20230804 | 140500 | 6620936225 | 4655 | 4655 | 4655 | 4655 | 2 |
| 311 | 20230804 | 140400 | 6620926915 | 4655 | 4650 | 4655 | 4650 | 63 |
| 312 | 20230804 | 140300 | 6620633960 | 4650 | 4650 | 4650 | 4650 | 545 |
| 313 | 20230804 | 140200 | 6618099710 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20230804 | 140100 | 6618099710 | 4645 | 4645 | 4645 | 4645 | 25 |
| 315 | 20230804 | 140000 | 6617983585 | 4650 | 4650 | 4650 | 4650 | 1199 |
| 316 | 20230804 | 135900 | 6612408235 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20230804 | 135800 | 6612408235 | 4650 | 4655 | 4655 | 4650 | 113 |
| 318 | 20230804 | 135700 | 6611882235 | 4650 | 4650 | 4650 | 4650 | 106 |
| 319 | 20230804 | 135600 | 6611389335 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20230804 | 135500 | 6611389335 | 4650 | 4650 | 4650 | 4650 | 40 |
| 321 | 20230804 | 135400 | 6611203335 | 4650 | 4650 | 4650 | 4650 | 1282 |
| 322 | 20230804 | 135300 | 6605242035 | 4635 | 4645 | 4645 | 4635 | 310 |
| 323 | 20230804 | 135200 | 6603804440 | 4645 | 4650 | 4650 | 4645 | 441 |
| 324 | 20230804 | 135100 | 6601755735 | 4650 | 4650 | 4650 | 4640 | 262 |
| 325 | 20230804 | 135000 | 6600537445 | 4645 | 4645 | 4645 | 4645 | 4 |
| 326 | 20230804 | 134900 | 6600518865 | 4630 | 4615 | 4630 | 4615 | 4647 |
| 327 | 20230804 | 134800 | 6579041250 | 4610 | 4610 | 4610 | 4610 | 1060 |
| 328 | 20230804 | 134700 | 6574154650 | 4610 | 4620 | 4620 | 4610 | 537 |
| 329 | 20230804 | 134600 | 6571674080 | 4625 | 4610 | 4625 | 4610 | 615 |
| 330 | 20230804 | 134500 | 6568838745 | 4610 | 4610 | 4610 | 4610 | 1 |
| 331 | 20230804 | 134400 | 6568834135 | 4610 | 4610 | 4610 | 4610 | 50 |
| 332 | 20230804 | 134300 | 6568603635 | 4615 | 4615 | 4615 | 4615 | 10 |
| 333 | 20230804 | 134200 | 6568557485 | 4610 | 4610 | 4610 | 4610 | 100 |
| 334 | 20230804 | 134100 | 6568096485 | 4610 | 4610 | 4610 | 4610 | 50 |
| 335 | 20230804 | 134000 | 6567865985 | 4605 | 4610 | 4610 | 4605 | 482 |
| 336 | 20230804 | 133900 | 6565644135 | 4610 | 4610 | 4610 | 4610 | 960 |
| 337 | 20230804 | 133800 | 6561218535 | 4610 | 4610 | 4610 | 4610 | 314 |
| 338 | 20230804 | 133700 | 6559770995 | 4610 | 4610 | 4610 | 4610 | 193 |
| 339 | 20230804 | 133600 | 6558881265 | 4610 | 4615 | 4615 | 4610 | 66 |
| 340 | 20230804 | 133500 | 6558577000 | 4615 | 4615 | 4615 | 4615 | 107 |
| 341 | 20230804 | 133400 | 6558083195 | 4615 | 4615 | 4615 | 4615 | 2 |
| 342 | 20230804 | 133300 | 6558073965 | 4615 | 4615 | 4615 | 4615 | 160 |
| 343 | 20230804 | 133200 | 6557335565 | 4620 | 4620 | 4625 | 4620 | 12 |
| 344 | 20230804 | 133100 | 6557280120 | 4615 | 4615 | 4615 | 4615 | 5 |
| 345 | 20230804 | 133000 | 6557257045 | 4615 | 4610 | 4615 | 4610 | 171 |
| 346 | 20230804 | 132900 | 6556468710 | 4610 | 4620 | 4620 | 4610 | 2670 |
| 347 | 20230804 | 132800 | 6544157975 | 4620 | 4620 | 4620 | 4615 | 628 |
| 348 | 20230804 | 132700 | 6541258500 | 4625 | 4625 | 4625 | 4625 | 237 |
| 349 | 20230804 | 132600 | 6540162375 | 4620 | 4630 | 4630 | 4620 | 742 |
| 350 | 20230804 | 132500 | 6536731200 | 4630 | 4630 | 4630 | 4630 | 2 |
| 351 | 20230804 | 132400 | 6536721940 | 4635 | 4630 | 4635 | 4625 | 102 |
| 352 | 20230804 | 132300 | 6536250115 | 4625 | 4630 | 4630 | 4625 | 28 |
| 353 | 20230804 | 132200 | 6536120500 | 4635 | 4645 | 4645 | 4635 | 338 |
| 354 | 20230804 | 132100 | 6534552565 | 4645 | 4645 | 4645 | 4645 | 0 |
| 355 | 20230804 | 132000 | 6534552565 | 4645 | 4645 | 4645 | 4645 | 104 |
| 356 | 20230804 | 131900 | 6534069485 | 4650 | 4640 | 4650 | 4640 | 110 |
| 357 | 20230804 | 131800 | 6533558610 | 4640 | 4635 | 4640 | 4635 | 44 |
| 358 | 20230804 | 131700 | 6533354665 | 4635 | 4630 | 4635 | 4630 | 40 |
| 359 | 20230804 | 131600 | 6533169415 | 4630 | 4630 | 4630 | 4630 | 242 |
| 360 | 20230804 | 131500 | 6532048955 | 4630 | 4635 | 4635 | 4630 | 170 |
| 361 | 20230804 | 131400 | 6531261205 | 4635 | 4630 | 4635 | 4630 | 291 |
| 362 | 20230804 | 131300 | 6529913865 | 4630 | 4630 | 4630 | 4630 | 20 |
| 363 | 20230804 | 131200 | 6529821265 | 4630 | 4610 | 4630 | 4610 | 220 |
| 364 | 20230804 | 131100 | 6528802685 | 4610 | 4610 | 4610 | 4610 | 538 |
| 365 | 20230804 | 131000 | 6526322505 | 4600 | 4600 | 4615 | 4600 | 217 |
| 366 | 20230804 | 130900 | 6525323975 | 4600 | 4600 | 4600 | 4600 | 80 |
| 367 | 20230804 | 130800 | 6524955975 | 4600 | 4600 | 4600 | 4600 | 0 |
| 368 | 20230804 | 130700 | 6524955975 | 4600 | 4605 | 4630 | 4600 | 3306 |
| 369 | 20230804 | 130600 | 6509736250 | 4605 | 4605 | 4605 | 4605 | 391 |
| 370 | 20230804 | 130500 | 6507935695 | 4605 | 4620 | 4620 | 4605 | 389 |
| 371 | 20230804 | 130400 | 6506141800 | 4605 | 4635 | 4635 | 4605 | 3000 |
| 372 | 20230804 | 130300 | 6492289945 | 4620 | 4630 | 4630 | 4620 | 648 |
| 373 | 20230804 | 130200 | 6489291580 | 4635 | 4635 | 4635 | 4635 | 499 |
| 374 | 20230804 | 130100 | 6486978715 | 4635 | 4630 | 4635 | 4630 | 903 |
| 375 | 20230804 | 130000 | 6482794900 | 4630 | 4630 | 4630 | 4630 | 816 |
| 376 | 20230804 | 125900 | 6479016820 | 4630 | 4635 | 4635 | 4630 | 204 |
| 377 | 20230804 | 125800 | 6478071990 | 4635 | 4630 | 4635 | 4630 | 3 |
| 378 | 20230804 | 125700 | 6478058095 | 4630 | 4630 | 4630 | 4630 | 447 |
| 379 | 20230804 | 125600 | 6475988485 | 4630 | 4630 | 4630 | 4630 | 300 |
| 380 | 20230804 | 125500 | 6474599485 | 4635 | 4630 | 4635 | 4630 | 365 |
| 381 | 20230804 | 125400 | 6472907785 | 4620 | 4635 | 4635 | 4620 | 813 |
| 382 | 20230804 | 125300 | 6469144645 | 4635 | 4640 | 4640 | 4630 | 204 |
| 383 | 20230804 | 125200 | 6468199095 | 4640 | 4630 | 4640 | 4620 | 732 |
| 384 | 20230804 | 125100 | 6464812820 | 4630 | 4630 | 4630 | 4630 | 82 |
| 385 | 20230804 | 125000 | 6464433160 | 4630 | 4630 | 4630 | 4625 | 351 |
| 386 | 20230804 | 124900 | 6462809495 | 4630 | 4640 | 4640 | 4630 | 169 |
| 387 | 20230804 | 124800 | 6462026945 | 4640 | 4625 | 4640 | 4625 | 1210 |
| 388 | 20230804 | 124700 | 6456415545 | 4640 | 4640 | 4640 | 4620 | 270 |
| 389 | 20230804 | 124600 | 6455163050 | 4645 | 4640 | 4645 | 4640 | 406 |
| 390 | 20230804 | 124500 | 6453279005 | 4640 | 4640 | 4640 | 4640 | 5 |
| 391 | 20230804 | 124400 | 6453255805 | 4640 | 4610 | 4645 | 4610 | 474 |
| 392 | 20230804 | 124300 | 6451060935 | 4610 | 4645 | 4645 | 4610 | 508 |
| 393 | 20230804 | 124200 | 6448718000 | 4645 | 4650 | 4650 | 4615 | 322 |
| 394 | 20230804 | 124100 | 6447228265 | 4650 | 4650 | 4650 | 4650 | 257 |
| 395 | 20230804 | 124000 | 6446033215 | 4650 | 4635 | 4650 | 4635 | 315 |
| 396 | 20230804 | 123900 | 6444570230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 397 | 20230804 | 123800 | 6444570230 | 4610 | 4615 | 4615 | 4610 | 575 |
| 398 | 20230804 | 123700 | 6441917880 | 4615 | 4640 | 4640 | 4615 | 753 |
| 399 | 20230804 | 123600 | 6438429125 | 4610 | 4620 | 4620 | 4610 | 3370 |
| 400 | 20230804 | 123500 | 6422867395 | 4620 | 4640 | 4640 | 4620 | 313 |
| 401 | 20230804 | 123400 | 6421415300 | 4640 | 4640 | 4640 | 4640 | 0 |
| 402 | 20230804 | 123300 | 6421415300 | 4640 | 4620 | 4640 | 4620 | 477 |
| 403 | 20230804 | 123200 | 6419211160 | 4620 | 4640 | 4640 | 4615 | 882 |
| 404 | 20230804 | 123100 | 6415125005 | 4640 | 4640 | 4640 | 4620 | 2679 |
| 405 | 20230804 | 123000 | 6402726365 | 4640 | 4650 | 4650 | 4640 | 520 |
| 406 | 20230804 | 122900 | 6400313365 | 4640 | 4645 | 4645 | 4640 | 1410 |
| 407 | 20230804 | 122800 | 6393766415 | 4645 | 4650 | 4650 | 4645 | 505 |
| 408 | 20230804 | 122700 | 6391418190 | 4645 | 4655 | 4655 | 4645 | 10429 |
| 409 | 20230804 | 122600 | 6342909905 | 4655 | 4665 | 4665 | 4655 | 1630 |
| 410 | 20230804 | 122500 | 6335315850 | 4660 | 4665 | 4665 | 4660 | 59 |
| 411 | 20230804 | 122400 | 6335040905 | 4660 | 4665 | 4665 | 4660 | 234 |
| 412 | 20230804 | 122300 | 6333950415 | 4660 | 4660 | 4660 | 4660 | 1752 |
| 413 | 20230804 | 122200 | 6325786095 | 4655 | 4655 | 4660 | 4655 | 502 |
| 414 | 20230804 | 122100 | 6323449185 | 4660 | 4660 | 4660 | 4660 | 130 |
| 415 | 20230804 | 122000 | 6322843385 | 4660 | 4660 | 4660 | 4655 | 607 |
| 416 | 20230804 | 121900 | 6320015210 | 4660 | 4660 | 4660 | 4660 | 602 |
| 417 | 20230804 | 121800 | 6317209890 | 4660 | 4670 | 4670 | 4660 | 150 |
| 418 | 20230804 | 121700 | 6316510390 | 4670 | 4670 | 4670 | 4670 | 98 |
| 419 | 20230804 | 121600 | 6316052730 | 4670 | 4670 | 4670 | 4670 | 384 |
| 420 | 20230804 | 121500 | 6314259450 | 4660 | 4660 | 4660 | 4660 | 183 |
| 421 | 20230804 | 121400 | 6313406670 | 4655 | 4660 | 4660 | 4650 | 2867 |
| 422 | 20230804 | 121300 | 6300069775 | 4670 | 4670 | 4670 | 4655 | 153 |
| 423 | 20230804 | 121200 | 6299356765 | 4670 | 4655 | 4670 | 4655 | 225 |
| 424 | 20230804 | 121100 | 6298307890 | 4655 | 4680 | 4680 | 4655 | 4121 |
| 425 | 20230804 | 121000 | 6279105110 | 4680 | 4680 | 4680 | 4680 | 577 |
| 426 | 20230804 | 120900 | 6276404750 | 4690 | 4690 | 4690 | 4690 | 5 |
| 427 | 20230804 | 120800 | 6276381300 | 4690 | 4690 | 4690 | 4690 | 113 |
| 428 | 20230804 | 120700 | 6275851330 | 4680 | 4685 | 4685 | 4680 | 388 |
| 429 | 20230804 | 120600 | 6274034095 | 4690 | 4690 | 4690 | 4690 | 34 |
| 430 | 20230804 | 120500 | 6273874635 | 4685 | 4685 | 4685 | 4685 | 610 |
| 431 | 20230804 | 120400 | 6271016785 | 4690 | 4680 | 4690 | 4680 | 108 |
| 432 | 20230804 | 120300 | 6270511270 | 4680 | 4685 | 4685 | 4680 | 734 |
| 433 | 20230804 | 120200 | 6267074215 | 4685 | 4685 | 4685 | 4685 | 0 |
| 434 | 20230804 | 120100 | 6267074215 | 4685 | 4685 | 4685 | 4685 | 14 |
| 435 | 20230804 | 120000 | 6267008625 | 4680 | 4685 | 4685 | 4680 | 806 |
| 436 | 20230804 | 115900 | 6263234150 | 4680 | 4685 | 4685 | 4680 | 360 |
| 437 | 20230804 | 115800 | 6261547780 | 4690 | 4700 | 4700 | 4690 | 480 |
| 438 | 20230804 | 115700 | 6259295600 | 4700 | 4700 | 4700 | 4700 | 41 |
| 439 | 20230804 | 115600 | 6259102900 | 4700 | 4700 | 4700 | 4700 | 230 |
| 440 | 20230804 | 115500 | 6258021900 | 4700 | 4700 | 4700 | 4700 | 0 |
| 441 | 20230804 | 115400 | 6258021900 | 4700 | 4700 | 4700 | 4695 | 691 |
| 442 | 20230804 | 115300 | 6254777310 | 4700 | 4705 | 4705 | 4700 | 201 |
| 443 | 20230804 | 115200 | 6253831880 | 4705 | 4700 | 4705 | 4700 | 71 |
| 444 | 20230804 | 115100 | 6253498080 | 4700 | 4700 | 4705 | 4700 | 22 |
| 445 | 20230804 | 115000 | 6253394630 | 4700 | 4700 | 4700 | 4700 | 200 |
| 446 | 20230804 | 114900 | 6252454630 | 4690 | 4695 | 4695 | 4690 | 707 |
| 447 | 20230804 | 114800 | 6249135530 | 4705 | 4705 | 4705 | 4705 | 0 |
| 448 | 20230804 | 114700 | 6249135530 | 4705 | 4700 | 4710 | 4695 | 2964 |
| 449 | 20230804 | 114600 | 6235199195 | 4700 | 4695 | 4700 | 4695 | 43 |
| 450 | 20230804 | 114500 | 6234997155 | 4695 | 4705 | 4705 | 4695 | 413 |
| 451 | 20230804 | 114400 | 6233056995 | 4705 | 4700 | 4705 | 4695 | 595 |
| 452 | 20230804 | 114300 | 6230260470 | 4700 | 4700 | 4705 | 4700 | 648 |
| 453 | 20230804 | 114200 | 6227214855 | 4700 | 4700 | 4700 | 4700 | 702 |
| 454 | 20230804 | 114100 | 6223915455 | 4695 | 4700 | 4700 | 4695 | 1064 |
| 455 | 20230804 | 114000 | 6218914915 | 4700 | 4700 | 4700 | 4700 | 1 |
| 456 | 20230804 | 113900 | 6218910215 | 4675 | 4675 | 4675 | 4675 | 0 |
| 457 | 20230804 | 113800 | 6218910215 | 4675 | 4700 | 4700 | 4675 | 322 |
| 458 | 20230804 | 113700 | 6217399980 | 4700 | 4690 | 4700 | 4690 | 69 |
| 459 | 20230804 | 113600 | 6217076220 | 4695 | 4690 | 4695 | 4685 | 1575 |
| 460 | 20230804 | 113500 | 6209686850 | 4680 | 4690 | 4690 | 4680 | 292 |
| 461 | 20230804 | 113400 | 6208317640 | 4690 | 4675 | 4690 | 4675 | 307 |
| 462 | 20230804 | 113300 | 6206879520 | 4675 | 4660 | 4675 | 4660 | 17 |
| 463 | 20230804 | 113200 | 6206800240 | 4660 | 4660 | 4660 | 4660 | 89 |
| 464 | 20230804 | 113100 | 6206385500 | 4655 | 4665 | 4665 | 4655 | 336 |
| 465 | 20230804 | 113000 | 6204820745 | 4680 | 4660 | 4680 | 4660 | 766 |
| 466 | 20230804 | 112900 | 6201244130 | 4660 | 4660 | 4660 | 4660 | 33 |
| 467 | 20230804 | 112800 | 6201090350 | 4655 | 4650 | 4660 | 4650 | 681 |
| 468 | 20230804 | 112700 | 6197921240 | 4650 | 4660 | 4660 | 4650 | 1577 |
| 469 | 20230804 | 112600 | 6190588170 | 4650 | 4660 | 4660 | 4650 | 1764 |
| 470 | 20230804 | 112500 | 6182385520 | 4660 | 4650 | 4660 | 4650 | 50 |
| 471 | 20230804 | 112400 | 6182152940 | 4660 | 4660 | 4665 | 4650 | 532 |
| 472 | 20230804 | 112300 | 6179675225 | 4660 | 4655 | 4660 | 4655 | 426 |
| 473 | 20230804 | 112200 | 6177691830 | 4655 | 4655 | 4655 | 4650 | 1237 |
| 474 | 20230804 | 112100 | 6171934845 | 4655 | 4655 | 4655 | 4655 | 817 |
| 475 | 20230804 | 112000 | 6168131710 | 4655 | 4660 | 4660 | 4655 | 820 |
| 476 | 20230804 | 111900 | 6164313230 | 4660 | 4660 | 4660 | 4660 | 308 |
| 477 | 20230804 | 111800 | 6162877950 | 4665 | 4660 | 4665 | 4655 | 1489 |
| 478 | 20230804 | 111700 | 6155945660 | 4665 | 4665 | 4665 | 4665 | 115 |
| 479 | 20230804 | 111600 | 6155409185 | 4660 | 4655 | 4660 | 4655 | 1092 |
| 480 | 20230804 | 111500 | 6150321220 | 4655 | 4655 | 4655 | 4655 | 1950 |
| 481 | 20230804 | 111400 | 6141243970 | 4655 | 4655 | 4660 | 4655 | 3245 |
| 482 | 20230804 | 111300 | 6126138385 | 4660 | 4655 | 4660 | 4655 | 233 |
| 483 | 20230804 | 111200 | 6125053325 | 4655 | 4660 | 4660 | 4655 | 1552 |
| 484 | 20230804 | 111100 | 6117821690 | 4660 | 4665 | 4665 | 4660 | 1797 |
| 485 | 20230804 | 111000 | 6109446045 | 4670 | 4670 | 4670 | 4670 | 1140 |
| 486 | 20230804 | 110900 | 6104122245 | 4690 | 4680 | 4690 | 4670 | 347 |
| 487 | 20230804 | 110800 | 6102499095 | 4680 | 4690 | 4690 | 4670 | 173 |
| 488 | 20230804 | 110700 | 6101688065 | 4690 | 4690 | 4690 | 4690 | 240 |
| 489 | 20230804 | 110600 | 6100562465 | 4690 | 4690 | 4690 | 4690 | 10 |
| 490 | 20230804 | 110500 | 6100515565 | 4690 | 4660 | 4690 | 4660 | 250 |
| 491 | 20230804 | 110400 | 6099349345 | 4660 | 4660 | 4660 | 4660 | 432 |
| 492 | 20230804 | 110300 | 6097336225 | 4660 | 4665 | 4665 | 4660 | 1863 |
| 493 | 20230804 | 110200 | 6088654140 | 4665 | 4670 | 4670 | 4660 | 564 |
| 494 | 20230804 | 110100 | 6086023090 | 4665 | 4670 | 4680 | 4665 | 1221 |
| 495 | 20230804 | 110000 | 6080323225 | 4670 | 4670 | 4670 | 4670 | 440 |
| 496 | 20230804 | 105900 | 6078268425 | 4670 | 4685 | 4685 | 4670 | 330 |
| 497 | 20230804 | 105800 | 6076727020 | 4705 | 4705 | 4705 | 4675 | 116 |
| 498 | 20230804 | 105700 | 6076181540 | 4705 | 4675 | 4710 | 4675 | 318 |
| 499 | 20230804 | 105600 | 6074692605 | 4655 | 4665 | 4670 | 4655 | 3476 |
| 500 | 20230804 | 105500 | 6058480030 | 4665 | 4675 | 4680 | 4660 | 3743 |
| 501 | 20230804 | 105400 | 6040999885 | 4680 | 4690 | 4690 | 4675 | 2167 |
| 502 | 20230804 | 105300 | 6030852600 | 4695 | 4705 | 4705 | 4695 | 1478 |
| 503 | 20230804 | 105200 | 6023906700 | 4705 | 4705 | 4705 | 4705 | 52 |
| 504 | 20230804 | 105100 | 6023662040 | 4710 | 4710 | 4710 | 4700 | 2253 |
| 505 | 20230804 | 105000 | 6013051450 | 4700 | 4695 | 4700 | 4695 | 88 |
| 506 | 20230804 | 104900 | 6012637900 | 4710 | 4695 | 4710 | 4690 | 504 |
| 507 | 20230804 | 104800 | 6010272145 | 4695 | 4695 | 4695 | 4690 | 242 |
| 508 | 20230804 | 104700 | 6009135960 | 4695 | 4700 | 4700 | 4695 | 573 |
| 509 | 20230804 | 104600 | 6006445205 | 4700 | 4700 | 4700 | 4695 | 383 |
| 510 | 20230804 | 104500 | 6004645350 | 4680 | 4685 | 4685 | 4680 | 4401 |
| 511 | 20230804 | 104400 | 5984044470 | 4685 | 4690 | 4690 | 4685 | 1207 |
| 512 | 20230804 | 104300 | 5978387175 | 4685 | 4695 | 4695 | 4685 | 1700 |
| 513 | 20230804 | 104200 | 5970419275 | 4695 | 4700 | 4700 | 4695 | 1814 |
| 514 | 20230804 | 104100 | 5961893975 | 4700 | 4715 | 4715 | 4700 | 1613 |
| 515 | 20230804 | 104000 | 5954307130 | 4715 | 4725 | 4725 | 4715 | 305 |
| 516 | 20230804 | 103900 | 5952868860 | 4720 | 4720 | 4720 | 4720 | 665 |
| 517 | 20230804 | 103800 | 5949730060 | 4720 | 4720 | 4730 | 4720 | 177 |
| 518 | 20230804 | 103700 | 5948894510 | 4720 | 4725 | 4725 | 4720 | 218 |
| 519 | 20230804 | 103600 | 5947865110 | 4725 | 4725 | 4725 | 4725 | 150 |
| 520 | 20230804 | 103500 | 5947156360 | 4725 | 4725 | 4725 | 4715 | 307 |
| 521 | 20230804 | 103400 | 5945706455 | 4715 | 4715 | 4715 | 4710 | 1178 |
| 522 | 20230804 | 103300 | 5940156300 | 4715 | 4715 | 4715 | 4715 | 168 |
| 523 | 20230804 | 103200 | 5939364180 | 4715 | 4725 | 4725 | 4715 | 226 |
| 524 | 20230804 | 103100 | 5938298550 | 4715 | 4720 | 4725 | 4710 | 6166 |
| 525 | 20230804 | 103000 | 5909177855 | 4725 | 4725 | 4725 | 4725 | 411 |
| 526 | 20230804 | 102900 | 5907235880 | 4725 | 4725 | 4725 | 4725 | 131 |
| 527 | 20230804 | 102800 | 5906616905 | 4720 | 4725 | 4725 | 4720 | 355 |
| 528 | 20230804 | 102700 | 5904939865 | 4725 | 4735 | 4735 | 4720 | 523 |
| 529 | 20230804 | 102600 | 5902466535 | 4735 | 4735 | 4735 | 4720 | 1454 |
| 530 | 20230804 | 102500 | 5895598315 | 4725 | 4735 | 4735 | 4715 | 2932 |
| 531 | 20230804 | 102400 | 5881735035 | 4730 | 4730 | 4745 | 4730 | 232 |
| 532 | 20230804 | 102300 | 5880636520 | 4730 | 4720 | 4730 | 4720 | 2803 |
| 533 | 20230804 | 102200 | 5867398970 | 4720 | 4700 | 4720 | 4695 | 15206 |
| 534 | 20230804 | 102100 | 5795930490 | 4700 | 4695 | 4700 | 4695 | 323 |
| 535 | 20230804 | 102000 | 5794412495 | 4695 | 4680 | 4695 | 4680 | 2547 |
| 536 | 20230804 | 101900 | 5782478830 | 4680 | 4690 | 4695 | 4680 | 2408 |
| 537 | 20230804 | 101800 | 5771195115 | 4690 | 4690 | 4695 | 4690 | 1884 |
| 538 | 20230804 | 101700 | 5762359140 | 4690 | 4690 | 4695 | 4690 | 2077 |
| 539 | 20230804 | 101600 | 5752612535 | 4690 | 4695 | 4695 | 4690 | 2707 |
| 540 | 20230804 | 101500 | 5739915245 | 4695 | 4720 | 4720 | 4695 | 2337 |
| 541 | 20230804 | 101400 | 5728939215 | 4700 | 4720 | 4720 | 4700 | 2719 |
| 542 | 20230804 | 101300 | 5716147375 | 4720 | 4700 | 4720 | 4700 | 4825 |
| 543 | 20230804 | 101200 | 5693445965 | 4700 | 4720 | 4720 | 4700 | 1578 |
| 544 | 20230804 | 101100 | 5686023440 | 4720 | 4700 | 4720 | 4700 | 1549 |
| 545 | 20230804 | 101000 | 5678735730 | 4705 | 4730 | 4730 | 4700 | 13615 |
| 546 | 20230804 | 100900 | 5614607700 | 4730 | 4735 | 4740 | 4730 | 5504 |
| 547 | 20230804 | 100800 | 5588541075 | 4735 | 4750 | 4750 | 4735 | 2735 |
| 548 | 20230804 | 100700 | 5575567220 | 4755 | 4750 | 4755 | 4750 | 530 |
| 549 | 20230804 | 100600 | 5573049630 | 4755 | 4755 | 4755 | 4755 | 451 |
| 550 | 20230804 | 100500 | 5570905125 | 4755 | 4755 | 4760 | 4755 | 1263 |
| 551 | 20230804 | 100400 | 5564898060 | 4760 | 4760 | 4760 | 4755 | 314 |
| 552 | 20230804 | 100300 | 5563404625 | 4760 | 4755 | 4760 | 4755 | 1664 |
| 553 | 20230804 | 100200 | 5555487560 | 4760 | 4750 | 4765 | 4750 | 3572 |
| 554 | 20230804 | 100100 | 5538505300 | 4750 | 4765 | 4765 | 4750 | 4617 |
| 555 | 20230804 | 100000 | 5516558500 | 4760 | 4765 | 4770 | 4760 | 1269 |
| 556 | 20230804 | 095900 | 5510512765 | 4770 | 4785 | 4785 | 4770 | 1785 |
| 557 | 20230804 | 095800 | 5501990685 | 4785 | 4790 | 4790 | 4780 | 2122 |
| 558 | 20230804 | 095700 | 5491842285 | 4790 | 4785 | 4795 | 4785 | 3806 |
| 559 | 20230804 | 095600 | 5473622775 | 4785 | 4810 | 4820 | 4785 | 11821 |
| 560 | 20230804 | 095500 | 5416844050 | 4805 | 4815 | 4815 | 4805 | 4713 |
| 561 | 20230804 | 095400 | 5394178625 | 4815 | 4820 | 4820 | 4810 | 4627 |
| 562 | 20230804 | 095300 | 5371895165 | 4825 | 4830 | 4835 | 4825 | 3608 |
| 563 | 20230804 | 095200 | 5354483040 | 4830 | 4835 | 4840 | 4825 | 1176 |
| 564 | 20230804 | 095100 | 5348799555 | 4825 | 4825 | 4840 | 4825 | 904 |
| 565 | 20230804 | 095000 | 5344430055 | 4840 | 4840 | 4840 | 4820 | 3268 |
| 566 | 20230804 | 094900 | 5328672185 | 4825 | 4840 | 4845 | 4825 | 5629 |
| 567 | 20230804 | 094800 | 5301429770 | 4840 | 4825 | 4840 | 4825 | 2509 |
| 568 | 20230804 | 094700 | 5289304595 | 4825 | 4790 | 4825 | 4790 | 17035 |
| 569 | 20230804 | 094600 | 5207544455 | 4790 | 4785 | 4795 | 4785 | 2083 |
| 570 | 20230804 | 094500 | 5197565810 | 4785 | 4790 | 4795 | 4785 | 1252 |
| 571 | 20230804 | 094400 | 5191570655 | 4790 | 4795 | 4795 | 4790 | 4598 |
| 572 | 20230804 | 094300 | 5169528130 | 4790 | 4790 | 4795 | 4785 | 3879 |
| 573 | 20230804 | 094200 | 5150935785 | 4795 | 4785 | 4795 | 4785 | 1370 |
| 574 | 20230804 | 094100 | 5144376340 | 4790 | 4795 | 4795 | 4780 | 3630 |
| 575 | 20230804 | 094000 | 5126989645 | 4790 | 4785 | 4795 | 4785 | 1557 |
| 576 | 20230804 | 093900 | 5119535100 | 4785 | 4785 | 4790 | 4785 | 3256 |
| 577 | 20230804 | 093800 | 5103954575 | 4785 | 4790 | 4795 | 4780 | 3994 |
| 578 | 20230804 | 093700 | 5084828015 | 4790 | 4785 | 4790 | 4780 | 1172 |
| 579 | 20230804 | 093600 | 5079218665 | 4785 | 4780 | 4790 | 4780 | 1519 |
| 580 | 20230804 | 093500 | 5071953215 | 4785 | 4760 | 4790 | 4755 | 4018 |
| 581 | 20230804 | 093400 | 5052830390 | 4760 | 4750 | 4765 | 4750 | 2307 |
| 582 | 20230804 | 093300 | 5041854960 | 4755 | 4750 | 4755 | 4750 | 12965 |
| 583 | 20230804 | 093200 | 4980269635 | 4750 | 4765 | 4765 | 4750 | 18007 |
| 584 | 20230804 | 093100 | 4894636220 | 4765 | 4790 | 4795 | 4765 | 8665 |
| 585 | 20230804 | 093000 | 4853255945 | 4790 | 4790 | 4790 | 4775 | 3272 |
| 586 | 20230804 | 092900 | 4837602735 | 4790 | 4820 | 4820 | 4790 | 1967 |
| 587 | 20230804 | 092800 | 4828146085 | 4820 | 4800 | 4825 | 4800 | 6829 |
| 588 | 20230804 | 092700 | 4795303550 | 4800 | 4765 | 4800 | 4765 | 2119 |
| 589 | 20230804 | 092600 | 4785169245 | 4765 | 4760 | 4785 | 4760 | 13621 |
| 590 | 20230804 | 092500 | 4720311685 | 4765 | 4765 | 4765 | 4765 | 0 |
| 591 | 20230804 | 092400 | 4720311685 | 4765 | 4770 | 4790 | 4765 | 1240 |
| 592 | 20230804 | 092300 | 4714400960 | 4765 | 4810 | 4850 | 4765 | 30691 |
| 593 | 20230804 | 092200 | 4567308420 | 4810 | 4825 | 4840 | 4805 | 18942 |
| 594 | 20230804 | 092100 | 4476009630 | 4825 | 4825 | 4845 | 4810 | 23643 |
| 595 | 20230804 | 092000 | 4362046300 | 4825 | 4830 | 4850 | 4825 | 12848 |
| 596 | 20230804 | 091900 | 4299974755 | 4830 | 4850 | 4850 | 4830 | 9106 |
| 597 | 20230804 | 091800 | 4255906325 | 4830 | 4915 | 4920 | 4830 | 32104 |
| 598 | 20230804 | 091700 | 4099667680 | 4920 | 4895 | 4920 | 4895 | 8017 |
| 599 | 20230804 | 091600 | 4060336525 | 4895 | 4870 | 4905 | 4870 | 14895 |
| 600 | 20230804 | 091500 | 3987574455 | 4865 | 4875 | 4930 | 4865 | 7133 |
| 601 | 20230804 | 091400 | 3952698780 | 4875 | 4860 | 4905 | 4850 | 13151 |
| 602 | 20230804 | 091300 | 3888686395 | 4865 | 4875 | 4880 | 4845 | 23870 |
| 603 | 20230804 | 091200 | 3772851610 | 4860 | 4920 | 4930 | 4860 | 39391 |
| 604 | 20230804 | 091100 | 3579823820 | 4920 | 4900 | 4935 | 4900 | 18280 |
| 605 | 20230804 | 091000 | 3489898110 | 4900 | 4890 | 4920 | 4880 | 7421 |
| 606 | 20230804 | 090900 | 3453537395 | 4885 | 4915 | 4950 | 4885 | 35064 |
| 607 | 20230804 | 090800 | 3281002775 | 4915 | 4975 | 4980 | 4910 | 28139 |
| 608 | 20230804 | 090700 | 3142078985 | 4975 | 4965 | 5100 | 4920 | 75676 |
| 609 | 20230804 | 090600 | 2765459340 | 4970 | 4910 | 4975 | 4870 | 33965 |
| 610 | 20230804 | 090500 | 2598211170 | 4910 | 5020 | 5020 | 4850 | 81466 |
| 611 | 20230804 | 090400 | 2197026080 | 5020 | 5170 | 5230 | 5010 | 81639 |
| 612 | 20230804 | 090300 | 1782409400 | 5170 | 5040 | 5260 | 5000 | 137559 |
| 613 | 20230804 | 090200 | 1071078760 | 5020 | 5290 | 5290 | 5000 | 204740 |
| 614 | 20230804 | 090100 | 0 | 4650 | 4650 | 4650 | 4650 | 0 |
| 615 | 20230804 | 090000 | 0 | 4650 | 4650 | 4650 | 4650 | 0 |