30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 3 | 20240416 | 191400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240416 | 191300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240416 | 191200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240416 | 191100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240416 | 191000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240416 | 190900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240416 | 190800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240416 | 190700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240416 | 190600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240416 | 190500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240416 | 190400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240416 | 190300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240416 | 190200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240416 | 190100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240416 | 190000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240416 | 185900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240416 | 185800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240416 | 185700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240416 | 185600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240416 | 185500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240416 | 185400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240416 | 185300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240416 | 185200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240416 | 185100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240416 | 185000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240416 | 184900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240416 | 184800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240416 | 184700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240416 | 184600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240416 | 184500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 33 | 20240416 | 184400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240416 | 184300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240416 | 184200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240416 | 184100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240416 | 184000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240416 | 183900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240416 | 183800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240416 | 183700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240416 | 183600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240416 | 183500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240416 | 183400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240416 | 183300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240416 | 183200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240416 | 183100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240416 | 183000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240416 | 182900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240416 | 182800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240416 | 182700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240416 | 182600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240416 | 182500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240416 | 182400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240416 | 182300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240416 | 182200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240416 | 182100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240416 | 182000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240416 | 181900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240416 | 181800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240416 | 181700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240416 | 181600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240416 | 181500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 63 | 20240416 | 181400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240416 | 181300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240416 | 181200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240416 | 181100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240416 | 181000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240416 | 180900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240416 | 180800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240416 | 180700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240416 | 180600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240416 | 180500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240416 | 180400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240416 | 180300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240416 | 180200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240416 | 180100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240416 | 180000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240416 | 175900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240416 | 175800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240416 | 175700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240416 | 175600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240416 | 175500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240416 | 175400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240416 | 175300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240416 | 175200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240416 | 175100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240416 | 175000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240416 | 174900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240416 | 174800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240416 | 174700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240416 | 174600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240416 | 174500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 93 | 20240416 | 174400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240416 | 174300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240416 | 174200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240416 | 174100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240416 | 174000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240416 | 173900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240416 | 173800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240416 | 173700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240416 | 173600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240416 | 173500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240416 | 173400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240416 | 173300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240416 | 173200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240416 | 173100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240416 | 173000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240416 | 172900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240416 | 172800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240416 | 172700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240416 | 172600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240416 | 172500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240416 | 172400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240416 | 172300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240416 | 172200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240416 | 172100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240416 | 172000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240416 | 171900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240416 | 171800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240416 | 171700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240416 | 171600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240416 | 171500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 123 | 20240416 | 171400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240416 | 171300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240416 | 171200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240416 | 171100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240416 | 171000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240416 | 170900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240416 | 170800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240416 | 170700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240416 | 170600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240416 | 170500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240416 | 170400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240416 | 170300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240416 | 170200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240416 | 170100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240416 | 170000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240416 | 165900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240416 | 165800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240416 | 165700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240416 | 165600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240416 | 165500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240416 | 165400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240416 | 165300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240416 | 165200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240416 | 165100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240416 | 165000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240416 | 164900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240416 | 164800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240416 | 164700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240416 | 164600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240416 | 164500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 153 | 20240416 | 164400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240416 | 164300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240416 | 164200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240416 | 164100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240416 | 164000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240416 | 163900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240416 | 163800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240416 | 163700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240416 | 163600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240416 | 163500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240416 | 163400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240416 | 163300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240416 | 163200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240416 | 163100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240416 | 163000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240416 | 162900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240416 | 162800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240416 | 162700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240416 | 162600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240416 | 162500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240416 | 162400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240416 | 162300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240416 | 162200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240416 | 162100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240416 | 162000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240416 | 161900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240416 | 161800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240416 | 161700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240416 | 161600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240416 | 161500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 183 | 20240416 | 161400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240416 | 161300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240416 | 161200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240416 | 161100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240416 | 161000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240416 | 160900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240416 | 160800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240416 | 160700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240416 | 160600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240416 | 160500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240416 | 160400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240416 | 160300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240416 | 160200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240416 | 160100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240416 | 160000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240416 | 155900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240416 | 155800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240416 | 155700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240416 | 155600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240416 | 155500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240416 | 155400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240416 | 155300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240416 | 155200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240416 | 155100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240416 | 155000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240416 | 154900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240416 | 154800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240416 | 154700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240416 | 154600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240416 | 154500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 213 | 20240416 | 154400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240416 | 154300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240416 | 154200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240416 | 154100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240416 | 154000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240416 | 153900 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240416 | 153800 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240416 | 153700 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240416 | 153600 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240416 | 153500 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240416 | 153400 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240416 | 153300 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240416 | 153200 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240416 | 153100 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240416 | 153000 | 4137604900 | 8800 | 8800 | 8800 | 8800 | 14244 |
| 228 | 20240416 | 152900 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20240416 | 152800 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20240416 | 152700 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20240416 | 152600 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20240416 | 152500 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20240416 | 152400 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20240416 | 152300 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20240416 | 152200 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20240416 | 152100 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20240416 | 152000 | 4012257700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20240416 | 151900 | 4012257700 | 8910 | 8860 | 8910 | 8800 | 5110 |
| 239 | 20240416 | 151800 | 3967016660 | 8860 | 8870 | 8890 | 8860 | 450 |
| 240 | 20240416 | 151700 | 3963023660 | 8870 | 8910 | 8910 | 8870 | 2763 |
| 241 | 20240416 | 151600 | 3938455970 | 8930 | 8930 | 8930 | 8930 | 716 |
| 242 | 20240416 | 151500 | 3932062090 | 8930 | 8980 | 8990 | 8930 | 1170 |
| 243 | 20240416 | 151400 | 3921564550 | 8990 | 8870 | 9000 | 8860 | 9336 |
| 244 | 20240416 | 151300 | 3838102050 | 8870 | 8870 | 8870 | 8870 | 107 |
| 245 | 20240416 | 151200 | 3837152960 | 8870 | 8860 | 8870 | 8860 | 48 |
| 246 | 20240416 | 151100 | 3836727620 | 8860 | 8850 | 8860 | 8850 | 12 |
| 247 | 20240416 | 151000 | 3836621320 | 8850 | 8850 | 8850 | 8840 | 442 |
| 248 | 20240416 | 150900 | 3832711620 | 8850 | 8870 | 8870 | 8840 | 400 |
| 249 | 20240416 | 150800 | 3829172860 | 8870 | 8850 | 8870 | 8830 | 210 |
| 250 | 20240416 | 150700 | 3827314360 | 8860 | 8850 | 8860 | 8850 | 322 |
| 251 | 20240416 | 150600 | 3824462660 | 8850 | 8870 | 8870 | 8830 | 531 |
| 252 | 20240416 | 150500 | 3819767830 | 8870 | 8880 | 8880 | 8870 | 348 |
| 253 | 20240416 | 150400 | 3816680590 | 8880 | 8880 | 8910 | 8880 | 587 |
| 254 | 20240416 | 150300 | 3811465350 | 8870 | 8850 | 8870 | 8840 | 206 |
| 255 | 20240416 | 150200 | 3809642550 | 8850 | 8830 | 8850 | 8830 | 125 |
| 256 | 20240416 | 150100 | 3808538780 | 8830 | 8830 | 8840 | 8820 | 586 |
| 257 | 20240416 | 150000 | 3803368310 | 8840 | 8850 | 8880 | 8830 | 1299 |
| 258 | 20240416 | 145900 | 3791884830 | 8850 | 8860 | 8890 | 8850 | 2612 |
| 259 | 20240416 | 145800 | 3768753270 | 8860 | 8870 | 8870 | 8860 | 1030 |
| 260 | 20240416 | 145700 | 3759626130 | 8880 | 8870 | 8890 | 8870 | 408 |
| 261 | 20240416 | 145600 | 3756006950 | 8870 | 8900 | 8910 | 8870 | 544 |
| 262 | 20240416 | 145500 | 3751171860 | 8910 | 8920 | 8920 | 8900 | 515 |
| 263 | 20240416 | 145400 | 3746585330 | 8920 | 8910 | 8920 | 8900 | 857 |
| 264 | 20240416 | 145300 | 3738952060 | 8900 | 8900 | 8910 | 8870 | 550 |
| 265 | 20240416 | 145200 | 3734071320 | 8900 | 8870 | 8910 | 8870 | 107 |
| 266 | 20240416 | 145100 | 3733121050 | 8910 | 8880 | 8910 | 8870 | 1039 |
| 267 | 20240416 | 145000 | 3723879830 | 8870 | 8880 | 8890 | 8870 | 135 |
| 268 | 20240416 | 144900 | 3722681050 | 8890 | 8870 | 8890 | 8870 | 176 |
| 269 | 20240416 | 144800 | 3721119750 | 8880 | 8860 | 8890 | 8860 | 598 |
| 270 | 20240416 | 144700 | 3715813010 | 8870 | 8850 | 8870 | 8850 | 398 |
| 271 | 20240416 | 144600 | 3712290050 | 8850 | 8840 | 8850 | 8830 | 151 |
| 272 | 20240416 | 144500 | 3710956360 | 8830 | 8830 | 8840 | 8820 | 161 |
| 273 | 20240416 | 144400 | 3709534790 | 8840 | 8840 | 8840 | 8840 | 103 |
| 274 | 20240416 | 144300 | 3708624270 | 8850 | 8820 | 8850 | 8820 | 483 |
| 275 | 20240416 | 144200 | 3704354660 | 8830 | 8810 | 8830 | 8800 | 463 |
| 276 | 20240416 | 144100 | 3700273600 | 8810 | 8790 | 8810 | 8790 | 95 |
| 277 | 20240416 | 144000 | 3699438430 | 8790 | 8770 | 8790 | 8770 | 60 |
| 278 | 20240416 | 143900 | 3698912170 | 8760 | 8780 | 8810 | 8740 | 2350 |
| 279 | 20240416 | 143800 | 3678352800 | 8770 | 8770 | 8770 | 8760 | 185 |
| 280 | 20240416 | 143700 | 3676730920 | 8770 | 8770 | 8770 | 8770 | 1 |
| 281 | 20240416 | 143600 | 3676722150 | 8770 | 8770 | 8770 | 8770 | 100 |
| 282 | 20240416 | 143500 | 3675845150 | 8770 | 8750 | 8810 | 8750 | 18 |
| 283 | 20240416 | 143400 | 3675687410 | 8810 | 8760 | 8810 | 8750 | 356 |
| 284 | 20240416 | 143300 | 3672564750 | 8760 | 8750 | 8760 | 8750 | 500 |
| 285 | 20240416 | 143200 | 3668184770 | 8740 | 8730 | 8740 | 8720 | 1160 |
| 286 | 20240416 | 143100 | 3658069450 | 8710 | 8760 | 8760 | 8710 | 1115 |
| 287 | 20240416 | 143000 | 3648331080 | 8760 | 8750 | 8760 | 8750 | 204 |
| 288 | 20240416 | 142900 | 3646546040 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240416 | 142800 | 3646546040 | 8750 | 8750 | 8750 | 8750 | 1 |
| 290 | 20240416 | 142700 | 3646537290 | 8740 | 8740 | 8750 | 8740 | 218 |
| 291 | 20240416 | 142600 | 3644631950 | 8800 | 8730 | 8800 | 8730 | 384 |
| 292 | 20240416 | 142500 | 3641268220 | 8730 | 8720 | 8730 | 8720 | 16 |
| 293 | 20240416 | 142400 | 3641128560 | 8710 | 8710 | 8710 | 8710 | 177 |
| 294 | 20240416 | 142300 | 3639586890 | 8710 | 8730 | 8730 | 8690 | 5936 |
| 295 | 20240416 | 142200 | 3587902690 | 8730 | 8740 | 8740 | 8730 | 1089 |
| 296 | 20240416 | 142100 | 3578391050 | 8760 | 8750 | 8760 | 8750 | 713 |
| 297 | 20240416 | 142000 | 3572151140 | 8750 | 8760 | 8760 | 8750 | 126 |
| 298 | 20240416 | 141900 | 3571048620 | 8760 | 8760 | 8760 | 8760 | 211 |
| 299 | 20240416 | 141800 | 3569200260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20240416 | 141700 | 3569200260 | 8750 | 8760 | 8760 | 8750 | 116 |
| 301 | 20240416 | 141600 | 3568185170 | 8760 | 8760 | 8760 | 8750 | 1829 |
| 302 | 20240416 | 141500 | 3552179990 | 8790 | 8790 | 8790 | 8760 | 426 |
| 303 | 20240416 | 141400 | 3548445080 | 8790 | 8790 | 8790 | 8790 | 39 |
| 304 | 20240416 | 141300 | 3548102270 | 8800 | 8810 | 8810 | 8800 | 30 |
| 305 | 20240416 | 141200 | 3547838210 | 8800 | 8800 | 8800 | 8800 | 10 |
| 306 | 20240416 | 141100 | 3547750210 | 8800 | 8800 | 8800 | 8800 | 100 |
| 307 | 20240416 | 141000 | 3546870210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 308 | 20240416 | 140900 | 3546870210 | 8810 | 8810 | 8810 | 8800 | 216 |
| 309 | 20240416 | 140800 | 3544968100 | 8810 | 8810 | 8810 | 8810 | 3 |
| 310 | 20240416 | 140700 | 3544941670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20240416 | 140600 | 3544941670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20240416 | 140500 | 3544941670 | 8830 | 8810 | 8830 | 8810 | 184 |
| 313 | 20240416 | 140400 | 3543318080 | 8810 | 8800 | 8810 | 8800 | 28 |
| 314 | 20240416 | 140300 | 3543071630 | 8800 | 8810 | 8810 | 8800 | 119 |
| 315 | 20240416 | 140200 | 3542023550 | 8810 | 8800 | 8810 | 8800 | 12 |
| 316 | 20240416 | 140100 | 3541917940 | 8790 | 8790 | 8790 | 8790 | 33 |
| 317 | 20240416 | 140000 | 3541627870 | 8790 | 8780 | 8790 | 8780 | 166 |
| 318 | 20240416 | 135900 | 3540170300 | 8780 | 8770 | 8780 | 8770 | 163 |
| 319 | 20240416 | 135800 | 3538739310 | 8770 | 8770 | 8780 | 8770 | 135 |
| 320 | 20240416 | 135700 | 3537555350 | 8780 | 8780 | 8780 | 8770 | 78 |
| 321 | 20240416 | 135600 | 3536870520 | 8780 | 8800 | 8800 | 8780 | 70 |
| 322 | 20240416 | 135500 | 3536255850 | 8810 | 8820 | 8820 | 8810 | 6 |
| 323 | 20240416 | 135400 | 3536202960 | 8830 | 8830 | 8830 | 8830 | 2 |
| 324 | 20240416 | 135300 | 3536185300 | 8830 | 8790 | 8870 | 8790 | 496 |
| 325 | 20240416 | 135200 | 3531806030 | 8800 | 8800 | 8800 | 8800 | 5 |
| 326 | 20240416 | 135100 | 3531762030 | 8800 | 8770 | 8800 | 8760 | 160 |
| 327 | 20240416 | 135000 | 3530358020 | 8800 | 8760 | 8800 | 8760 | 341 |
| 328 | 20240416 | 134900 | 3527370770 | 8770 | 8810 | 8810 | 8760 | 466 |
| 329 | 20240416 | 134800 | 3523281640 | 8810 | 8810 | 8840 | 8810 | 272 |
| 330 | 20240416 | 134700 | 3520885270 | 8840 | 8810 | 8840 | 8810 | 242 |
| 331 | 20240416 | 134600 | 3518750840 | 8810 | 8810 | 8810 | 8810 | 1 |
| 332 | 20240416 | 134500 | 3518742030 | 8810 | 8790 | 8810 | 8790 | 13 |
| 333 | 20240416 | 134400 | 3518627520 | 8810 | 8770 | 8810 | 8760 | 547 |
| 334 | 20240416 | 134300 | 3513833150 | 8750 | 8850 | 8850 | 8750 | 2426 |
| 335 | 20240416 | 134200 | 3492524790 | 8850 | 8850 | 8850 | 8850 | 7 |
| 336 | 20240416 | 134100 | 3492462840 | 8840 | 8850 | 8850 | 8840 | 15 |
| 337 | 20240416 | 134000 | 3492330220 | 8850 | 8840 | 8850 | 8830 | 169 |
| 338 | 20240416 | 133900 | 3490837920 | 8840 | 8860 | 8860 | 8830 | 4093 |
| 339 | 20240416 | 133800 | 3454645590 | 8870 | 8910 | 8910 | 8870 | 3687 |
| 340 | 20240416 | 133700 | 3421870050 | 8910 | 8910 | 8910 | 8910 | 23 |
| 341 | 20240416 | 133600 | 3421665120 | 8910 | 8910 | 8910 | 8910 | 1637 |
| 342 | 20240416 | 133500 | 3407079450 | 8910 | 8930 | 8940 | 8910 | 1807 |
| 343 | 20240416 | 133400 | 3390954730 | 8930 | 8930 | 8930 | 8930 | 7 |
| 344 | 20240416 | 133300 | 3390892220 | 8940 | 8940 | 8940 | 8930 | 80 |
| 345 | 20240416 | 133200 | 3390177410 | 8930 | 8930 | 8930 | 8930 | 65 |
| 346 | 20240416 | 133100 | 3389596960 | 8930 | 8910 | 8930 | 8910 | 71 |
| 347 | 20240416 | 133000 | 3388964330 | 8920 | 8930 | 8930 | 8920 | 265 |
| 348 | 20240416 | 132900 | 3386598410 | 8950 | 8990 | 9000 | 8950 | 1042 |
| 349 | 20240416 | 132800 | 3377247130 | 8970 | 8930 | 8990 | 8930 | 4928 |
| 350 | 20240416 | 132700 | 3333056210 | 8920 | 8920 | 8920 | 8900 | 824 |
| 351 | 20240416 | 132600 | 3325716730 | 8940 | 8930 | 8940 | 8900 | 926 |
| 352 | 20240416 | 132500 | 3317448420 | 8930 | 8860 | 8930 | 8860 | 2337 |
| 353 | 20240416 | 132400 | 3296653900 | 8850 | 8880 | 8880 | 8850 | 1298 |
| 354 | 20240416 | 132300 | 3285154160 | 8880 | 8870 | 8880 | 8870 | 1991 |
| 355 | 20240416 | 132200 | 3267493080 | 8870 | 8840 | 8880 | 8830 | 2885 |
| 356 | 20240416 | 132100 | 3241930850 | 8840 | 8810 | 8840 | 8810 | 2418 |
| 357 | 20240416 | 132000 | 3220589890 | 8810 | 8820 | 8820 | 8810 | 481 |
| 358 | 20240416 | 131900 | 3216349700 | 8800 | 8810 | 8820 | 8800 | 55 |
| 359 | 20240416 | 131800 | 3215865340 | 8810 | 8810 | 8810 | 8810 | 880 |
| 360 | 20240416 | 131700 | 3208112540 | 8810 | 8800 | 8810 | 8800 | 452 |
| 361 | 20240416 | 131600 | 3204130920 | 8800 | 8800 | 8800 | 8800 | 255 |
| 362 | 20240416 | 131500 | 3201886920 | 8800 | 8800 | 8800 | 8800 | 179 |
| 363 | 20240416 | 131400 | 3200311720 | 8800 | 8790 | 8800 | 8790 | 472 |
| 364 | 20240416 | 131300 | 3196158150 | 8800 | 8800 | 8800 | 8800 | 0 |
| 365 | 20240416 | 131200 | 3196158150 | 8800 | 8790 | 8800 | 8790 | 484 |
| 366 | 20240416 | 131100 | 3191900020 | 8770 | 8780 | 8790 | 8770 | 575 |
| 367 | 20240416 | 131000 | 3186846570 | 8780 | 8770 | 8780 | 8770 | 522 |
| 368 | 20240416 | 130900 | 3182263430 | 8760 | 8760 | 8760 | 8760 | 337 |
| 369 | 20240416 | 130800 | 3179311310 | 8760 | 8780 | 8780 | 8760 | 15 |
| 370 | 20240416 | 130700 | 3179179630 | 8780 | 8780 | 8780 | 8780 | 79 |
| 371 | 20240416 | 130600 | 3178486010 | 8780 | 8780 | 8780 | 8780 | 0 |
| 372 | 20240416 | 130500 | 3178486010 | 8780 | 8780 | 8780 | 8780 | 1 |
| 373 | 20240416 | 130400 | 3178477230 | 8760 | 8760 | 8760 | 8760 | 74 |
| 374 | 20240416 | 130300 | 3177828990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 375 | 20240416 | 130200 | 3177828990 | 8770 | 8770 | 8770 | 8770 | 9 |
| 376 | 20240416 | 130100 | 3177750060 | 8760 | 8760 | 8760 | 8760 | 405 |
| 377 | 20240416 | 130000 | 3174202260 | 8750 | 8770 | 8790 | 8750 | 265 |
| 378 | 20240416 | 125900 | 3171883430 | 8750 | 8780 | 8780 | 8750 | 762 |
| 379 | 20240416 | 125800 | 3165202280 | 8790 | 8780 | 8790 | 8770 | 298 |
| 380 | 20240416 | 125700 | 3162587670 | 8780 | 8780 | 8780 | 8780 | 644 |
| 381 | 20240416 | 125600 | 3156933350 | 8780 | 8780 | 8780 | 8780 | 203 |
| 382 | 20240416 | 125500 | 3155151010 | 8780 | 8770 | 8780 | 8770 | 126 |
| 383 | 20240416 | 125400 | 3154044750 | 8770 | 8770 | 8770 | 8770 | 1178 |
| 384 | 20240416 | 125300 | 3143713690 | 8770 | 8750 | 8770 | 8750 | 104 |
| 385 | 20240416 | 125200 | 3142802810 | 8740 | 8740 | 8740 | 8740 | 71 |
| 386 | 20240416 | 125100 | 3142182270 | 8730 | 8730 | 8730 | 8730 | 80 |
| 387 | 20240416 | 125000 | 3141483870 | 8730 | 8750 | 8750 | 8730 | 1001 |
| 388 | 20240416 | 124900 | 3132745070 | 8730 | 8730 | 8730 | 8730 | 20 |
| 389 | 20240416 | 124800 | 3132570470 | 8720 | 8720 | 8720 | 8710 | 1501 |
| 390 | 20240416 | 124700 | 3119489610 | 8730 | 8740 | 8740 | 8730 | 195 |
| 391 | 20240416 | 124600 | 3117787250 | 8740 | 8730 | 8740 | 8730 | 228 |
| 392 | 20240416 | 124500 | 3115796410 | 8730 | 8740 | 8740 | 8730 | 29 |
| 393 | 20240416 | 124400 | 3115542970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 394 | 20240416 | 124300 | 3115542970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 395 | 20240416 | 124200 | 3115542970 | 8730 | 8740 | 8740 | 8730 | 514 |
| 396 | 20240416 | 124100 | 3111055740 | 8740 | 8750 | 8770 | 8740 | 13 |
| 397 | 20240416 | 124000 | 3110942080 | 8750 | 8750 | 8770 | 8750 | 22 |
| 398 | 20240416 | 123900 | 3110749560 | 8780 | 8750 | 8780 | 8750 | 238 |
| 399 | 20240416 | 123800 | 3108664690 | 8750 | 8750 | 8750 | 8750 | 705 |
| 400 | 20240416 | 123700 | 3102495940 | 8750 | 8750 | 8750 | 8740 | 94 |
| 401 | 20240416 | 123600 | 3101673450 | 8740 | 8740 | 8760 | 8740 | 852 |
| 402 | 20240416 | 123500 | 3094217170 | 8710 | 8730 | 8730 | 8710 | 214 |
| 403 | 20240416 | 123400 | 3092348990 | 8730 | 8730 | 8740 | 8710 | 335 |
| 404 | 20240416 | 123300 | 3089424610 | 8730 | 8720 | 8730 | 8720 | 601 |
| 405 | 20240416 | 123200 | 3084181380 | 8720 | 8720 | 8720 | 8710 | 205 |
| 406 | 20240416 | 123100 | 3082394820 | 8720 | 8710 | 8720 | 8710 | 338 |
| 407 | 20240416 | 123000 | 3079450810 | 8720 | 8720 | 8720 | 8720 | 11 |
| 408 | 20240416 | 122900 | 3079354890 | 8710 | 8710 | 8710 | 8710 | 75 |
| 409 | 20240416 | 122800 | 3078701640 | 8710 | 8710 | 8710 | 8710 | 436 |
| 410 | 20240416 | 122700 | 3074904080 | 8730 | 8730 | 8730 | 8730 | 2 |
| 411 | 20240416 | 122600 | 3074886620 | 8730 | 8720 | 8730 | 8720 | 31 |
| 412 | 20240416 | 122500 | 3074616140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 413 | 20240416 | 122400 | 3074616140 | 8710 | 8720 | 8720 | 8710 | 11 |
| 414 | 20240416 | 122300 | 3074520320 | 8720 | 8720 | 8720 | 8720 | 1 |
| 415 | 20240416 | 122200 | 3074511600 | 8720 | 8730 | 8730 | 8720 | 421 |
| 416 | 20240416 | 122100 | 3070840400 | 8730 | 8730 | 8730 | 8730 | 50 |
| 417 | 20240416 | 122000 | 3070403900 | 8720 | 8720 | 8720 | 8720 | 2 |
| 418 | 20240416 | 121900 | 3070386460 | 8720 | 8720 | 8720 | 8720 | 22 |
| 419 | 20240416 | 121800 | 3070194620 | 8720 | 8710 | 8720 | 8710 | 65 |
| 420 | 20240416 | 121700 | 3069627870 | 8720 | 8720 | 8720 | 8710 | 89 |
| 421 | 20240416 | 121600 | 3068851970 | 8720 | 8720 | 8720 | 8720 | 59 |
| 422 | 20240416 | 121500 | 3068337490 | 8720 | 8720 | 8720 | 8710 | 353 |
| 423 | 20240416 | 121400 | 3065260500 | 8720 | 8740 | 8740 | 8700 | 4485 |
| 424 | 20240416 | 121300 | 3026154650 | 8740 | 8750 | 8750 | 8740 | 318 |
| 425 | 20240416 | 121200 | 3023372420 | 8750 | 8760 | 8760 | 8750 | 729 |
| 426 | 20240416 | 121100 | 3016987040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 427 | 20240416 | 121000 | 3016987040 | 8770 | 8770 | 8770 | 8760 | 246 |
| 428 | 20240416 | 120900 | 3014829900 | 8770 | 8770 | 8770 | 8770 | 26 |
| 429 | 20240416 | 120800 | 3014601880 | 8780 | 8760 | 8780 | 8760 | 232 |
| 430 | 20240416 | 120700 | 3012569540 | 8780 | 8780 | 8780 | 8760 | 62 |
| 431 | 20240416 | 120600 | 3012025400 | 8780 | 8780 | 8780 | 8760 | 675 |
| 432 | 20240416 | 120500 | 3006107900 | 8770 | 8760 | 8770 | 8760 | 51 |
| 433 | 20240416 | 120400 | 3005660720 | 8760 | 8760 | 8760 | 8760 | 92 |
| 434 | 20240416 | 120300 | 3004854800 | 8760 | 8750 | 8760 | 8750 | 89 |
| 435 | 20240416 | 120200 | 3004075260 | 8750 | 8750 | 8750 | 8750 | 855 |
| 436 | 20240416 | 120100 | 2996594010 | 8760 | 8760 | 8760 | 8760 | 220 |
| 437 | 20240416 | 120000 | 2994666810 | 8740 | 8750 | 8750 | 8740 | 413 |
| 438 | 20240416 | 115900 | 2991053890 | 8730 | 8750 | 8750 | 8730 | 889 |
| 439 | 20240416 | 115800 | 2983277940 | 8750 | 8740 | 8750 | 8740 | 179 |
| 440 | 20240416 | 115700 | 2981711870 | 8750 | 8740 | 8750 | 8730 | 480 |
| 441 | 20240416 | 115600 | 2977521150 | 8730 | 8730 | 8740 | 8730 | 996 |
| 442 | 20240416 | 115500 | 2968824750 | 8730 | 8720 | 8730 | 8720 | 405 |
| 443 | 20240416 | 115400 | 2965292080 | 8710 | 8720 | 8720 | 8710 | 78 |
| 444 | 20240416 | 115300 | 2964612420 | 8730 | 8730 | 8730 | 8730 | 5 |
| 445 | 20240416 | 115200 | 2964568770 | 8730 | 8710 | 8730 | 8710 | 156 |
| 446 | 20240416 | 115100 | 2963209990 | 8740 | 8740 | 8740 | 8710 | 503 |
| 447 | 20240416 | 115000 | 2958827780 | 8710 | 8730 | 8740 | 8710 | 220 |
| 448 | 20240416 | 114900 | 2956909190 | 8710 | 8720 | 8740 | 8710 | 942 |
| 449 | 20240416 | 114800 | 2948695790 | 8720 | 8730 | 8730 | 8720 | 53 |
| 450 | 20240416 | 114700 | 2948233370 | 8740 | 8730 | 8740 | 8720 | 492 |
| 451 | 20240416 | 114600 | 2943940800 | 8730 | 8730 | 8740 | 8730 | 331 |
| 452 | 20240416 | 114500 | 2941049670 | 8720 | 8720 | 8720 | 8720 | 491 |
| 453 | 20240416 | 114400 | 2936768150 | 8720 | 8720 | 8720 | 8710 | 158 |
| 454 | 20240416 | 114300 | 2935390410 | 8720 | 8720 | 8720 | 8720 | 26 |
| 455 | 20240416 | 114200 | 2935163690 | 8720 | 8710 | 8720 | 8710 | 404 |
| 456 | 20240416 | 114100 | 2931643070 | 8700 | 8710 | 8710 | 8700 | 141 |
| 457 | 20240416 | 114000 | 2930415850 | 8700 | 8680 | 8700 | 8680 | 30 |
| 458 | 20240416 | 113900 | 2930155090 | 8680 | 8670 | 8690 | 8670 | 170 |
| 459 | 20240416 | 113800 | 2928679460 | 8670 | 8670 | 8670 | 8670 | 1305 |
| 460 | 20240416 | 113700 | 2917365110 | 8660 | 8660 | 8660 | 8660 | 271 |
| 461 | 20240416 | 113600 | 2915018250 | 8650 | 8650 | 8650 | 8650 | 10 |
| 462 | 20240416 | 113500 | 2914931750 | 8650 | 8650 | 8650 | 8650 | 915 |
| 463 | 20240416 | 113400 | 2907017000 | 8650 | 8650 | 8670 | 8650 | 74 |
| 464 | 20240416 | 113300 | 2906376860 | 8650 | 8650 | 8650 | 8650 | 22 |
| 465 | 20240416 | 113200 | 2906186560 | 8650 | 8670 | 8670 | 8650 | 1897 |
| 466 | 20240416 | 113100 | 2889771840 | 8660 | 8660 | 8680 | 8660 | 1437 |
| 467 | 20240416 | 113000 | 2877327170 | 8660 | 8660 | 8680 | 8660 | 775 |
| 468 | 20240416 | 112900 | 2870615440 | 8660 | 8670 | 8670 | 8660 | 1195 |
| 469 | 20240416 | 112800 | 2860255850 | 8680 | 8700 | 8700 | 8680 | 371 |
| 470 | 20240416 | 112700 | 2857034540 | 8690 | 8700 | 8700 | 8680 | 551 |
| 471 | 20240416 | 112600 | 2852241840 | 8700 | 8690 | 8700 | 8680 | 1011 |
| 472 | 20240416 | 112500 | 2843456980 | 8700 | 8700 | 8710 | 8700 | 865 |
| 473 | 20240416 | 112400 | 2835931420 | 8710 | 8720 | 8720 | 8710 | 327 |
| 474 | 20240416 | 112300 | 2833083240 | 8710 | 8710 | 8720 | 8710 | 52 |
| 475 | 20240416 | 112200 | 2832630310 | 8710 | 8710 | 8720 | 8700 | 681 |
| 476 | 20240416 | 112100 | 2826694140 | 8710 | 8720 | 8720 | 8700 | 215 |
| 477 | 20240416 | 112000 | 2824821220 | 8710 | 8760 | 8760 | 8710 | 1649 |
| 478 | 20240416 | 111900 | 2810440420 | 8760 | 8740 | 8760 | 8740 | 1003 |
| 479 | 20240416 | 111800 | 2801671140 | 8750 | 8750 | 8760 | 8750 | 281 |
| 480 | 20240416 | 111700 | 2799212320 | 8750 | 8730 | 8750 | 8730 | 1280 |
| 481 | 20240416 | 111600 | 2788013710 | 8730 | 8710 | 8730 | 8710 | 474 |
| 482 | 20240416 | 111500 | 2783877270 | 8710 | 8710 | 8710 | 8710 | 700 |
| 483 | 20240416 | 111400 | 2777780270 | 8710 | 8700 | 8710 | 8700 | 2 |
| 484 | 20240416 | 111300 | 2777762860 | 8680 | 8690 | 8730 | 8670 | 3779 |
| 485 | 20240416 | 111200 | 2744972980 | 8690 | 8690 | 8690 | 8690 | 83 |
| 486 | 20240416 | 111100 | 2744251710 | 8690 | 8710 | 8730 | 8680 | 1387 |
| 487 | 20240416 | 111000 | 2732200110 | 8690 | 8680 | 8700 | 8680 | 1143 |
| 488 | 20240416 | 110900 | 2722273340 | 8680 | 8700 | 8710 | 8680 | 2119 |
| 489 | 20240416 | 110800 | 2703879240 | 8680 | 8710 | 8730 | 8680 | 4676 |
| 490 | 20240416 | 110700 | 2663248150 | 8710 | 8700 | 8730 | 8690 | 1553 |
| 491 | 20240416 | 110600 | 2649748030 | 8720 | 8700 | 8720 | 8700 | 2159 |
| 492 | 20240416 | 110500 | 2630954730 | 8700 | 8710 | 8710 | 8700 | 1788 |
| 493 | 20240416 | 110400 | 2615393170 | 8720 | 8720 | 8720 | 8710 | 1104 |
| 494 | 20240416 | 110300 | 2605775280 | 8730 | 8740 | 8740 | 8730 | 21 |
| 495 | 20240416 | 110200 | 2605591830 | 8740 | 8720 | 8740 | 8720 | 431 |
| 496 | 20240416 | 110100 | 2601830360 | 8730 | 8720 | 8740 | 8720 | 56 |
| 497 | 20240416 | 110000 | 2601341730 | 8740 | 8720 | 8740 | 8720 | 262 |
| 498 | 20240416 | 105900 | 2599052050 | 8720 | 8730 | 8730 | 8720 | 333 |
| 499 | 20240416 | 105800 | 2596148240 | 8740 | 8750 | 8750 | 8730 | 365 |
| 500 | 20240416 | 105700 | 2592959960 | 8750 | 8740 | 8750 | 8740 | 140 |
| 501 | 20240416 | 105600 | 2591735510 | 8730 | 8720 | 8740 | 8720 | 202 |
| 502 | 20240416 | 105500 | 2589973100 | 8720 | 8750 | 8750 | 8720 | 2086 |
| 503 | 20240416 | 105400 | 2571769310 | 8740 | 8760 | 8760 | 8740 | 494 |
| 504 | 20240416 | 105300 | 2567446430 | 8780 | 8770 | 8780 | 8770 | 79 |
| 505 | 20240416 | 105200 | 2566753590 | 8770 | 8760 | 8770 | 8760 | 321 |
| 506 | 20240416 | 105100 | 2563940420 | 8760 | 8750 | 8760 | 8750 | 284 |
| 507 | 20240416 | 105000 | 2561453810 | 8750 | 8730 | 8750 | 8730 | 276 |
| 508 | 20240416 | 104900 | 2559042360 | 8740 | 8750 | 8750 | 8740 | 344 |
| 509 | 20240416 | 104800 | 2556034950 | 8760 | 8750 | 8760 | 8750 | 20 |
| 510 | 20240416 | 104700 | 2555859880 | 8750 | 8780 | 8790 | 8750 | 817 |
| 511 | 20240416 | 104600 | 2548702480 | 8770 | 8750 | 8770 | 8750 | 329 |
| 512 | 20240416 | 104500 | 2545818790 | 8740 | 8720 | 8740 | 8710 | 82 |
| 513 | 20240416 | 104400 | 2545103460 | 8710 | 8680 | 8710 | 8680 | 1963 |
| 514 | 20240416 | 104300 | 2528045900 | 8680 | 8680 | 8690 | 8680 | 1956 |
| 515 | 20240416 | 104200 | 2511064320 | 8680 | 8710 | 8710 | 8680 | 2514 |
| 516 | 20240416 | 104100 | 2489218960 | 8710 | 8710 | 8730 | 8710 | 370 |
| 517 | 20240416 | 104000 | 2485996190 | 8700 | 8730 | 8730 | 8700 | 4636 |
| 518 | 20240416 | 103900 | 2445600860 | 8730 | 8740 | 8740 | 8730 | 1002 |
| 519 | 20240416 | 103800 | 2436844700 | 8740 | 8760 | 8760 | 8740 | 469 |
| 520 | 20240416 | 103700 | 2432738260 | 8760 | 8760 | 8760 | 8740 | 929 |
| 521 | 20240416 | 103600 | 2424610440 | 8750 | 8750 | 8760 | 8750 | 328 |
| 522 | 20240416 | 103500 | 2421739370 | 8760 | 8770 | 8770 | 8750 | 1383 |
| 523 | 20240416 | 103400 | 2409624130 | 8780 | 8780 | 8780 | 8770 | 2031 |
| 524 | 20240416 | 103300 | 2391798670 | 8790 | 8800 | 8800 | 8790 | 261 |
| 525 | 20240416 | 103200 | 2389504430 | 8800 | 8820 | 8820 | 8780 | 2853 |
| 526 | 20240416 | 103100 | 2364390300 | 8820 | 8830 | 8830 | 8820 | 1434 |
| 527 | 20240416 | 103000 | 2351730090 | 8830 | 8830 | 8830 | 8820 | 1049 |
| 528 | 20240416 | 102900 | 2342470140 | 8820 | 8820 | 8820 | 8800 | 1636 |
| 529 | 20240416 | 102800 | 2328064350 | 8820 | 8810 | 8820 | 8810 | 1535 |
| 530 | 20240416 | 102700 | 2314540070 | 8810 | 8790 | 8810 | 8770 | 1019 |
| 531 | 20240416 | 102600 | 2305579320 | 8780 | 8780 | 8800 | 8770 | 996 |
| 532 | 20240416 | 102500 | 2296831200 | 8770 | 8770 | 8780 | 8750 | 556 |
| 533 | 20240416 | 102400 | 2291951820 | 8750 | 8770 | 8780 | 8750 | 621 |
| 534 | 20240416 | 102300 | 2286509920 | 8790 | 8740 | 8790 | 8740 | 615 |
| 535 | 20240416 | 102200 | 2281114810 | 8740 | 8730 | 8780 | 8730 | 1411 |
| 536 | 20240416 | 102100 | 2268746810 | 8780 | 8700 | 8790 | 8690 | 3020 |
| 537 | 20240416 | 102000 | 2242433970 | 8700 | 8710 | 8720 | 8690 | 3816 |
| 538 | 20240416 | 101900 | 2209226210 | 8700 | 8750 | 8750 | 8700 | 5582 |
| 539 | 20240416 | 101800 | 2160606610 | 8730 | 8780 | 8780 | 8730 | 4052 |
| 540 | 20240416 | 101700 | 2125147040 | 8780 | 8760 | 8780 | 8760 | 724 |
| 541 | 20240416 | 101600 | 2118797660 | 8760 | 8810 | 8810 | 8740 | 13309 |
| 542 | 20240416 | 101500 | 2002066050 | 8850 | 8810 | 8850 | 8810 | 820 |
| 543 | 20240416 | 101400 | 1994840810 | 8800 | 8850 | 8860 | 8800 | 19692 |
| 544 | 20240416 | 101300 | 1821213100 | 8860 | 8810 | 8860 | 8810 | 1330 |
| 545 | 20240416 | 101200 | 1809468840 | 8810 | 8840 | 8840 | 8810 | 4016 |
| 546 | 20240416 | 101100 | 1774046200 | 8840 | 8850 | 8900 | 8810 | 7206 |
| 547 | 20240416 | 101000 | 1710425360 | 8840 | 8830 | 8850 | 8820 | 1377 |
| 548 | 20240416 | 100900 | 1698262430 | 8830 | 8840 | 8850 | 8830 | 6542 |
| 549 | 20240416 | 100800 | 1640485020 | 8860 | 8870 | 8870 | 8830 | 5055 |
| 550 | 20240416 | 100700 | 1595765860 | 8860 | 8890 | 8920 | 8860 | 843 |
| 551 | 20240416 | 100600 | 1588281600 | 8880 | 8910 | 8930 | 8860 | 5751 |
| 552 | 20240416 | 100500 | 1537262200 | 8910 | 8910 | 8920 | 8900 | 1399 |
| 553 | 20240416 | 100400 | 1524799930 | 8910 | 8900 | 8930 | 8900 | 1774 |
| 554 | 20240416 | 100300 | 1508996610 | 8910 | 8850 | 8930 | 8850 | 2264 |
| 555 | 20240416 | 100200 | 1488857030 | 8850 | 8930 | 8930 | 8840 | 10845 |
| 556 | 20240416 | 100100 | 1392887600 | 8930 | 8940 | 8950 | 8850 | 15607 |
| 557 | 20240416 | 100000 | 1254059280 | 8930 | 8960 | 8960 | 8930 | 3202 |
| 558 | 20240416 | 095900 | 1225410090 | 8970 | 8980 | 8980 | 8960 | 3292 |
| 559 | 20240416 | 095800 | 1195886700 | 8990 | 8980 | 8990 | 8980 | 342 |
| 560 | 20240416 | 095700 | 1192814340 | 8980 | 8990 | 9000 | 8980 | 1392 |
| 561 | 20240416 | 095600 | 1180306330 | 8980 | 9000 | 9020 | 8980 | 1114 |
| 562 | 20240416 | 095500 | 1170290040 | 9000 | 9030 | 9030 | 8990 | 735 |
| 563 | 20240416 | 095400 | 1163679670 | 9000 | 9000 | 9000 | 8990 | 1433 |
| 564 | 20240416 | 095300 | 1150785460 | 9000 | 8980 | 9000 | 8970 | 2253 |
| 565 | 20240416 | 095200 | 1130566620 | 8990 | 9020 | 9020 | 8970 | 12680 |
| 566 | 20240416 | 095100 | 1016431560 | 9020 | 9030 | 9040 | 9020 | 3358 |
| 567 | 20240416 | 095000 | 986120430 | 9030 | 9070 | 9090 | 9030 | 7514 |
| 568 | 20240416 | 094900 | 918197470 | 9070 | 9070 | 9070 | 9050 | 373 |
| 569 | 20240416 | 094800 | 914815860 | 9050 | 9070 | 9070 | 9050 | 384 |
| 570 | 20240416 | 094700 | 911339000 | 9070 | 9050 | 9070 | 9040 | 913 |
| 571 | 20240416 | 094600 | 903075060 | 9040 | 9060 | 9080 | 9040 | 3183 |
| 572 | 20240416 | 094500 | 874277220 | 9060 | 9060 | 9090 | 9060 | 663 |
| 573 | 20240416 | 094400 | 868269030 | 9060 | 9080 | 9080 | 9060 | 1011 |
| 574 | 20240416 | 094300 | 859098720 | 9100 | 9090 | 9110 | 9090 | 694 |
| 575 | 20240416 | 094200 | 852779870 | 9110 | 9090 | 9110 | 9070 | 132 |
| 576 | 20240416 | 094100 | 851580520 | 9090 | 9070 | 9090 | 9060 | 615 |
| 577 | 20240416 | 094000 | 846000230 | 9070 | 9070 | 9070 | 9060 | 559 |
| 578 | 20240416 | 093900 | 840930310 | 9070 | 9080 | 9090 | 9070 | 997 |
| 579 | 20240416 | 093800 | 831877450 | 9080 | 9070 | 9110 | 9070 | 554 |
| 580 | 20240416 | 093700 | 826841880 | 9060 | 9070 | 9080 | 9060 | 881 |
| 581 | 20240416 | 093600 | 818851560 | 9040 | 9090 | 9090 | 9040 | 4180 |
| 582 | 20240416 | 093500 | 780987480 | 9090 | 9090 | 9090 | 9090 | 16 |
| 583 | 20240416 | 093400 | 780842040 | 9080 | 9070 | 9080 | 9070 | 866 |
| 584 | 20240416 | 093300 | 772979420 | 9070 | 9100 | 9100 | 9070 | 726 |
| 585 | 20240416 | 093200 | 766384660 | 9110 | 9110 | 9110 | 9110 | 6 |
| 586 | 20240416 | 093100 | 766330000 | 9140 | 9150 | 9150 | 9090 | 1632 |
| 587 | 20240416 | 093000 | 751437420 | 9150 | 9170 | 9190 | 9150 | 1278 |
| 588 | 20240416 | 092900 | 739719430 | 9170 | 9130 | 9170 | 9130 | 1712 |
| 589 | 20240416 | 092800 | 724064250 | 9130 | 9100 | 9130 | 9080 | 1366 |
| 590 | 20240416 | 092700 | 711634870 | 9100 | 9080 | 9100 | 9080 | 457 |
| 591 | 20240416 | 092600 | 707478970 | 9080 | 9080 | 9090 | 9070 | 471 |
| 592 | 20240416 | 092500 | 703202100 | 9080 | 9080 | 9080 | 9050 | 751 |
| 593 | 20240416 | 092400 | 696397080 | 9100 | 9070 | 9100 | 9030 | 5588 |
| 594 | 20240416 | 092300 | 645911170 | 9050 | 9090 | 9100 | 9050 | 2534 |
| 595 | 20240416 | 092200 | 622953890 | 9090 | 9100 | 9110 | 9090 | 1168 |
| 596 | 20240416 | 092100 | 612327560 | 9110 | 9140 | 9140 | 9110 | 382 |
| 597 | 20240416 | 092000 | 608846620 | 9110 | 9130 | 9140 | 9110 | 1358 |
| 598 | 20240416 | 091900 | 596447920 | 9140 | 9180 | 9180 | 9140 | 671 |
| 599 | 20240416 | 091800 | 590308780 | 9180 | 9100 | 9180 | 9100 | 378 |
| 600 | 20240416 | 091700 | 586848320 | 9120 | 9100 | 9120 | 9100 | 320 |
| 601 | 20240416 | 091600 | 583931450 | 9090 | 9060 | 9090 | 9030 | 8839 |
| 602 | 20240416 | 091500 | 503978930 | 9070 | 9070 | 9080 | 9040 | 2425 |
| 603 | 20240416 | 091400 | 482007440 | 9060 | 9040 | 9080 | 9040 | 1110 |
| 604 | 20240416 | 091300 | 471948040 | 9040 | 9140 | 9140 | 9020 | 17632 |
| 605 | 20240416 | 091200 | 311751130 | 9140 | 9170 | 9170 | 9140 | 3469 |
| 606 | 20240416 | 091100 | 280012020 | 9160 | 9160 | 9200 | 9160 | 287 |
| 607 | 20240416 | 091000 | 277382600 | 9160 | 9160 | 9170 | 9160 | 1755 |
| 608 | 20240416 | 090900 | 261300480 | 9170 | 9200 | 9200 | 9160 | 1442 |
| 609 | 20240416 | 090800 | 248052110 | 9160 | 9180 | 9200 | 9150 | 4417 |
| 610 | 20240416 | 090700 | 207526090 | 9170 | 9180 | 9200 | 9170 | 1245 |
| 611 | 20240416 | 090600 | 196096500 | 9170 | 9200 | 9200 | 9170 | 1368 |
| 612 | 20240416 | 090500 | 183528610 | 9200 | 9200 | 9210 | 9190 | 1762 |
| 613 | 20240416 | 090400 | 167322960 | 9200 | 9190 | 9210 | 9190 | 2777 |
| 614 | 20240416 | 090300 | 141773250 | 9220 | 9120 | 9220 | 9120 | 1714 |
| 615 | 20240416 | 090200 | 126048590 | 9120 | 9140 | 9180 | 9110 | 1095 |
| 616 | 20240416 | 090100 | 116050650 | 9140 | 9200 | 9210 | 9100 | 5650 |
| 617 | 20240416 | 090000 | 64415990 | 9160 | 9230 | 9240 | 9150 | 6883 |