32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 3 | 20240116 | 192400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240116 | 192300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240116 | 192200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240116 | 192100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240116 | 192000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240116 | 191900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240116 | 191800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240116 | 191700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240116 | 191600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240116 | 191500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240116 | 191400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240116 | 191300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240116 | 191200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240116 | 191100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240116 | 191000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240116 | 190900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240116 | 190800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240116 | 190700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240116 | 190600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240116 | 190500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240116 | 190400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240116 | 190300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240116 | 190200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240116 | 190100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240116 | 190000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240116 | 185900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240116 | 185800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240116 | 185700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240116 | 185600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240116 | 185500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 33 | 20240116 | 185400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240116 | 185300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240116 | 185200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240116 | 185100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240116 | 185000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240116 | 184900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240116 | 184800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240116 | 184700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240116 | 184600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240116 | 184500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240116 | 184400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240116 | 184300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240116 | 184200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240116 | 184100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240116 | 184000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240116 | 183900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240116 | 183800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240116 | 183700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240116 | 183600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240116 | 183500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240116 | 183400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240116 | 183300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240116 | 183200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240116 | 183100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240116 | 183000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240116 | 182900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240116 | 182800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240116 | 182700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240116 | 182600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240116 | 182500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 63 | 20240116 | 182400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240116 | 182300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240116 | 182200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240116 | 182100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240116 | 182000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240116 | 181900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240116 | 181800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240116 | 181700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240116 | 181600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240116 | 181500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240116 | 181400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240116 | 181300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240116 | 181200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240116 | 181100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240116 | 181000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240116 | 180900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240116 | 180800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240116 | 180700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240116 | 180600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240116 | 180500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240116 | 180400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240116 | 180300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240116 | 180200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240116 | 180100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240116 | 180000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240116 | 175900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240116 | 175800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240116 | 175700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240116 | 175600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240116 | 175500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 93 | 20240116 | 175400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240116 | 175300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240116 | 175200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240116 | 175100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240116 | 175000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240116 | 174900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240116 | 174800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240116 | 174700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240116 | 174600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240116 | 174500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240116 | 174400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240116 | 174300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240116 | 174200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240116 | 174100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240116 | 174000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240116 | 173900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240116 | 173800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240116 | 173700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240116 | 173600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240116 | 173500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240116 | 173400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240116 | 173300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240116 | 173200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240116 | 173100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240116 | 173000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240116 | 172900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240116 | 172800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240116 | 172700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240116 | 172600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240116 | 172500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 123 | 20240116 | 172400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240116 | 172300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240116 | 172200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240116 | 172100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240116 | 172000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240116 | 171900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240116 | 171800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240116 | 171700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240116 | 171600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240116 | 171500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240116 | 171400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240116 | 171300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240116 | 171200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240116 | 171100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240116 | 171000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240116 | 170900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240116 | 170800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240116 | 170700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240116 | 170600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240116 | 170500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240116 | 170400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240116 | 170300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240116 | 170200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240116 | 170100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240116 | 170000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240116 | 165900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240116 | 165800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240116 | 165700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240116 | 165600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240116 | 165500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 153 | 20240116 | 165400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240116 | 165300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240116 | 165200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240116 | 165100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240116 | 165000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240116 | 164900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240116 | 164800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240116 | 164700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240116 | 164600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240116 | 164500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240116 | 164400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240116 | 164300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240116 | 164200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240116 | 164100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240116 | 164000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240116 | 163900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240116 | 163800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240116 | 163700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240116 | 163600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240116 | 163500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240116 | 163400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240116 | 163300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240116 | 163200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240116 | 163100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240116 | 163000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240116 | 162900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240116 | 162800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240116 | 162700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240116 | 162600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240116 | 162500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 183 | 20240116 | 162400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240116 | 162300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240116 | 162200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240116 | 162100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240116 | 162000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240116 | 161900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240116 | 161800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240116 | 161700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240116 | 161600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240116 | 161500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240116 | 161400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240116 | 161300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240116 | 161200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240116 | 161100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240116 | 161000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240116 | 160900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240116 | 160800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240116 | 160700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240116 | 160600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240116 | 160500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240116 | 160400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240116 | 160300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240116 | 160200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240116 | 160100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240116 | 160000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240116 | 155900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240116 | 155800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240116 | 155700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240116 | 155600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240116 | 155500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 213 | 20240116 | 155400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240116 | 155300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240116 | 155200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240116 | 155100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240116 | 155000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240116 | 154900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240116 | 154800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240116 | 154700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240116 | 154600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240116 | 154500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240116 | 154400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240116 | 154300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240116 | 154200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240116 | 154100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240116 | 154000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240116 | 153900 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240116 | 153800 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240116 | 153700 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240116 | 153600 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240116 | 153500 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240116 | 153400 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240116 | 153300 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240116 | 153200 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240116 | 153100 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240116 | 153000 | 20870147680 | 6540 | 6540 | 6540 | 6540 | 68195 |
| 238 | 20240116 | 152900 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240116 | 152800 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240116 | 152700 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240116 | 152600 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240116 | 152500 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 243 | 20240116 | 152400 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240116 | 152300 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240116 | 152200 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240116 | 152100 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240116 | 152000 | 20424152380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240116 | 151900 | 20424152380 | 6550 | 6570 | 6570 | 6550 | 17904 |
| 249 | 20240116 | 151800 | 20306613390 | 6570 | 6550 | 6570 | 6550 | 17058 |
| 250 | 20240116 | 151700 | 20194725960 | 6560 | 6560 | 6560 | 6550 | 3939 |
| 251 | 20240116 | 151600 | 20168917290 | 6560 | 6550 | 6560 | 6540 | 4275 |
| 252 | 20240116 | 151500 | 20140907560 | 6550 | 6560 | 6560 | 6540 | 5846 |
| 253 | 20240116 | 151400 | 20102618610 | 6560 | 6540 | 6560 | 6540 | 18358 |
| 254 | 20240116 | 151300 | 19982392760 | 6550 | 6550 | 6560 | 6550 | 3201 |
| 255 | 20240116 | 151200 | 19961422110 | 6550 | 6550 | 6560 | 6550 | 5343 |
| 256 | 20240116 | 151100 | 19926421440 | 6550 | 6550 | 6550 | 6540 | 5679 |
| 257 | 20240116 | 151000 | 19889232600 | 6560 | 6540 | 6560 | 6540 | 3191 |
| 258 | 20240116 | 150900 | 19868334450 | 6560 | 6550 | 6560 | 6540 | 12624 |
| 259 | 20240116 | 150800 | 19785685350 | 6550 | 6540 | 6550 | 6530 | 9134 |
| 260 | 20240116 | 150700 | 19725963830 | 6540 | 6530 | 6550 | 6530 | 7570 |
| 261 | 20240116 | 150600 | 19676450880 | 6540 | 6540 | 6540 | 6530 | 1819 |
| 262 | 20240116 | 150500 | 19664563850 | 6540 | 6550 | 6550 | 6540 | 1054 |
| 263 | 20240116 | 150400 | 19657668170 | 6540 | 6530 | 6550 | 6530 | 2961 |
| 264 | 20240116 | 150300 | 19638320800 | 6540 | 6550 | 6550 | 6530 | 3255 |
| 265 | 20240116 | 150200 | 19617039050 | 6550 | 6530 | 6550 | 6500 | 25913 |
| 266 | 20240116 | 150100 | 19447968790 | 6520 | 6540 | 6540 | 6510 | 11814 |
| 267 | 20240116 | 150000 | 19370934810 | 6540 | 6550 | 6550 | 6540 | 1887 |
| 268 | 20240116 | 145900 | 19358587660 | 6540 | 6550 | 6550 | 6540 | 1565 |
| 269 | 20240116 | 145800 | 19348341620 | 6530 | 6540 | 6540 | 6520 | 3471 |
| 270 | 20240116 | 145700 | 19325671250 | 6540 | 6530 | 6540 | 6530 | 4993 |
| 271 | 20240116 | 145600 | 19293049240 | 6530 | 6560 | 6560 | 6530 | 9425 |
| 272 | 20240116 | 145500 | 19231364910 | 6550 | 6560 | 6570 | 6550 | 1825 |
| 273 | 20240116 | 145400 | 19219391910 | 6560 | 6560 | 6560 | 6550 | 2313 |
| 274 | 20240116 | 145300 | 19204222450 | 6560 | 6560 | 6560 | 6550 | 2066 |
| 275 | 20240116 | 145200 | 19190678610 | 6560 | 6550 | 6560 | 6540 | 2296 |
| 276 | 20240116 | 145100 | 19175641840 | 6550 | 6550 | 6550 | 6550 | 1500 |
| 277 | 20240116 | 145000 | 19165816840 | 6550 | 6540 | 6550 | 6540 | 3113 |
| 278 | 20240116 | 144900 | 19145428550 | 6540 | 6560 | 6560 | 6540 | 1540 |
| 279 | 20240116 | 144800 | 19135342910 | 6550 | 6550 | 6560 | 6550 | 1461 |
| 280 | 20240116 | 144700 | 19125764670 | 6540 | 6570 | 6570 | 6540 | 3690 |
| 281 | 20240116 | 144600 | 19101570910 | 6570 | 6570 | 6570 | 6560 | 1969 |
| 282 | 20240116 | 144500 | 19088640920 | 6570 | 6560 | 6570 | 6560 | 4351 |
| 283 | 20240116 | 144400 | 19060094830 | 6560 | 6550 | 6560 | 6550 | 2577 |
| 284 | 20240116 | 144300 | 19043207180 | 6540 | 6550 | 6550 | 6540 | 1455 |
| 285 | 20240116 | 144200 | 19033686530 | 6550 | 6530 | 6550 | 6530 | 1733 |
| 286 | 20240116 | 144100 | 19022347230 | 6550 | 6550 | 6550 | 6530 | 2322 |
| 287 | 20240116 | 144000 | 19007160780 | 6530 | 6540 | 6550 | 6530 | 3195 |
| 288 | 20240116 | 143900 | 18986279290 | 6540 | 6540 | 6550 | 6530 | 2973 |
| 289 | 20240116 | 143800 | 18966838940 | 6540 | 6550 | 6550 | 6540 | 3005 |
| 290 | 20240116 | 143700 | 18947158670 | 6550 | 6560 | 6570 | 6550 | 3463 |
| 291 | 20240116 | 143600 | 18924455450 | 6560 | 6550 | 6560 | 6550 | 835 |
| 292 | 20240116 | 143500 | 18918978760 | 6560 | 6570 | 6570 | 6550 | 1512 |
| 293 | 20240116 | 143400 | 18909057930 | 6570 | 6560 | 6570 | 6560 | 3833 |
| 294 | 20240116 | 143300 | 18883896250 | 6570 | 6560 | 6570 | 6550 | 7204 |
| 295 | 20240116 | 143200 | 18836632470 | 6560 | 6550 | 6560 | 6530 | 3655 |
| 296 | 20240116 | 143100 | 18812707030 | 6550 | 6530 | 6550 | 6530 | 3478 |
| 297 | 20240116 | 143000 | 18789985620 | 6520 | 6530 | 6540 | 6520 | 6861 |
| 298 | 20240116 | 142900 | 18745170620 | 6520 | 6530 | 6530 | 6520 | 3532 |
| 299 | 20240116 | 142800 | 18722135150 | 6530 | 6530 | 6530 | 6520 | 2082 |
| 300 | 20240116 | 142700 | 18708555770 | 6520 | 6530 | 6530 | 6520 | 2693 |
| 301 | 20240116 | 142600 | 18690983380 | 6530 | 6520 | 6530 | 6510 | 3188 |
| 302 | 20240116 | 142500 | 18670211670 | 6520 | 6510 | 6520 | 6500 | 5485 |
| 303 | 20240116 | 142400 | 18634519230 | 6510 | 6500 | 6510 | 6500 | 1638 |
| 304 | 20240116 | 142300 | 18623865710 | 6500 | 6490 | 6500 | 6490 | 2060 |
| 305 | 20240116 | 142200 | 18610480340 | 6490 | 6500 | 6500 | 6490 | 2080 |
| 306 | 20240116 | 142100 | 18596972730 | 6500 | 6490 | 6500 | 6480 | 907 |
| 307 | 20240116 | 142000 | 18591087230 | 6490 | 6490 | 6490 | 6480 | 2981 |
| 308 | 20240116 | 141900 | 18571740550 | 6490 | 6500 | 6500 | 6490 | 2273 |
| 309 | 20240116 | 141800 | 18556978030 | 6490 | 6490 | 6490 | 6490 | 4779 |
| 310 | 20240116 | 141700 | 18525962320 | 6490 | 6500 | 6500 | 6490 | 1480 |
| 311 | 20240116 | 141600 | 18516346170 | 6500 | 6520 | 6520 | 6500 | 1822 |
| 312 | 20240116 | 141500 | 18504502970 | 6500 | 6510 | 6520 | 6500 | 5438 |
| 313 | 20240116 | 141400 | 18469092050 | 6500 | 6490 | 6500 | 6490 | 1887 |
| 314 | 20240116 | 141300 | 18456833600 | 6490 | 6500 | 6500 | 6490 | 2905 |
| 315 | 20240116 | 141200 | 18437972080 | 6500 | 6500 | 6500 | 6490 | 4540 |
| 316 | 20240116 | 141100 | 18408501460 | 6500 | 6510 | 6510 | 6500 | 276 |
| 317 | 20240116 | 141000 | 18406706960 | 6500 | 6500 | 6510 | 6500 | 3609 |
| 318 | 20240116 | 140900 | 18383244560 | 6500 | 6500 | 6500 | 6500 | 2329 |
| 319 | 20240116 | 140800 | 18368106060 | 6500 | 6510 | 6510 | 6500 | 3053 |
| 320 | 20240116 | 140700 | 18348261440 | 6510 | 6500 | 6510 | 6500 | 4647 |
| 321 | 20240116 | 140600 | 18318051470 | 6500 | 6510 | 6510 | 6500 | 2152 |
| 322 | 20240116 | 140500 | 18304063420 | 6500 | 6510 | 6520 | 6500 | 4366 |
| 323 | 20240116 | 140400 | 18275620440 | 6520 | 6520 | 6520 | 6510 | 6168 |
| 324 | 20240116 | 140300 | 18235462010 | 6520 | 6520 | 6530 | 6510 | 506 |
| 325 | 20240116 | 140200 | 18232162890 | 6520 | 6510 | 6520 | 6510 | 1992 |
| 326 | 20240116 | 140100 | 18219180630 | 6510 | 6510 | 6510 | 6510 | 1451 |
| 327 | 20240116 | 140000 | 18209734620 | 6510 | 6510 | 6510 | 6500 | 1478 |
| 328 | 20240116 | 135900 | 18200113840 | 6510 | 6510 | 6510 | 6500 | 2149 |
| 329 | 20240116 | 135800 | 18186124850 | 6500 | 6510 | 6510 | 6500 | 966 |
| 330 | 20240116 | 135700 | 18179844690 | 6510 | 6500 | 6510 | 6500 | 705 |
| 331 | 20240116 | 135600 | 18175262000 | 6510 | 6510 | 6510 | 6500 | 835 |
| 332 | 20240116 | 135500 | 18169826410 | 6500 | 6500 | 6510 | 6500 | 1946 |
| 333 | 20240116 | 135400 | 18157172350 | 6500 | 6490 | 6500 | 6490 | 1295 |
| 334 | 20240116 | 135300 | 18148766490 | 6490 | 6510 | 6510 | 6490 | 4967 |
| 335 | 20240116 | 135200 | 18116497150 | 6510 | 6510 | 6510 | 6500 | 4390 |
| 336 | 20240116 | 135100 | 18087933250 | 6510 | 6510 | 6510 | 6500 | 1123 |
| 337 | 20240116 | 135000 | 18080628020 | 6510 | 6510 | 6510 | 6510 | 2759 |
| 338 | 20240116 | 134900 | 18062666930 | 6510 | 6510 | 6510 | 6510 | 408 |
| 339 | 20240116 | 134800 | 18060010850 | 6510 | 6520 | 6520 | 6500 | 9361 |
| 340 | 20240116 | 134700 | 17999058860 | 6520 | 6530 | 6530 | 6520 | 640 |
| 341 | 20240116 | 134600 | 17994884740 | 6520 | 6510 | 6520 | 6500 | 4595 |
| 342 | 20240116 | 134500 | 17964973100 | 6510 | 6500 | 6520 | 6500 | 3228 |
| 343 | 20240116 | 134400 | 17943975280 | 6500 | 6490 | 6500 | 6490 | 4431 |
| 344 | 20240116 | 134300 | 17915189250 | 6500 | 6500 | 6500 | 6490 | 2507 |
| 345 | 20240116 | 134200 | 17898894740 | 6500 | 6500 | 6500 | 6500 | 5981 |
| 346 | 20240116 | 134100 | 17860018240 | 6500 | 6520 | 6530 | 6490 | 27303 |
| 347 | 20240116 | 134000 | 17682308750 | 6520 | 6530 | 6530 | 6520 | 685 |
| 348 | 20240116 | 133900 | 17677840950 | 6520 | 6540 | 6540 | 6520 | 597 |
| 349 | 20240116 | 133800 | 17673945910 | 6530 | 6520 | 6530 | 6520 | 1499 |
| 350 | 20240116 | 133700 | 17664163030 | 6520 | 6540 | 6540 | 6510 | 10904 |
| 351 | 20240116 | 133600 | 17593087020 | 6530 | 6530 | 6540 | 6530 | 942 |
| 352 | 20240116 | 133500 | 17586930560 | 6530 | 6540 | 6540 | 6530 | 5374 |
| 353 | 20240116 | 133400 | 17551831420 | 6540 | 6540 | 6540 | 6540 | 957 |
| 354 | 20240116 | 133300 | 17545572640 | 6540 | 6550 | 6550 | 6540 | 263 |
| 355 | 20240116 | 133200 | 17543851920 | 6550 | 6550 | 6550 | 6540 | 1691 |
| 356 | 20240116 | 133100 | 17532776540 | 6550 | 6540 | 6550 | 6540 | 2891 |
| 357 | 20240116 | 133000 | 17513848940 | 6540 | 6540 | 6540 | 6530 | 3766 |
| 358 | 20240116 | 132900 | 17489247960 | 6540 | 6530 | 6540 | 6520 | 4825 |
| 359 | 20240116 | 132800 | 17457756920 | 6530 | 6530 | 6530 | 6520 | 20905 |
| 360 | 20240116 | 132700 | 17321401890 | 6530 | 6550 | 6550 | 6530 | 11191 |
| 361 | 20240116 | 132600 | 17248274870 | 6550 | 6540 | 6560 | 6540 | 1410 |
| 362 | 20240116 | 132500 | 17239033950 | 6540 | 6540 | 6550 | 6540 | 2900 |
| 363 | 20240116 | 132400 | 17220066950 | 6540 | 6550 | 6560 | 6540 | 8156 |
| 364 | 20240116 | 132300 | 17166624230 | 6550 | 6550 | 6560 | 6540 | 15683 |
| 365 | 20240116 | 132200 | 17063988850 | 6550 | 6570 | 6570 | 6540 | 33011 |
| 366 | 20240116 | 132100 | 16847680870 | 6570 | 6600 | 6600 | 6570 | 16658 |
| 367 | 20240116 | 132000 | 16738122990 | 6590 | 6600 | 6610 | 6590 | 7500 |
| 368 | 20240116 | 131900 | 16688660820 | 6600 | 6600 | 6610 | 6600 | 2501 |
| 369 | 20240116 | 131800 | 16672136980 | 6610 | 6610 | 6610 | 6600 | 1078 |
| 370 | 20240116 | 131700 | 16665018980 | 6600 | 6610 | 6610 | 6590 | 1988 |
| 371 | 20240116 | 131600 | 16651899670 | 6600 | 6610 | 6620 | 6600 | 4666 |
| 372 | 20240116 | 131500 | 16621063590 | 6610 | 6600 | 6610 | 6600 | 2325 |
| 373 | 20240116 | 131400 | 16605698410 | 6600 | 6610 | 6610 | 6600 | 2028 |
| 374 | 20240116 | 131300 | 16592308030 | 6610 | 6610 | 6620 | 6600 | 3114 |
| 375 | 20240116 | 131200 | 16571725210 | 6600 | 6610 | 6610 | 6600 | 328 |
| 376 | 20240116 | 131100 | 16569557810 | 6610 | 6620 | 6620 | 6600 | 2270 |
| 377 | 20240116 | 131000 | 16554552620 | 6620 | 6610 | 6630 | 6610 | 6225 |
| 378 | 20240116 | 130900 | 16513325120 | 6610 | 6600 | 6620 | 6600 | 465 |
| 379 | 20240116 | 130800 | 16510252630 | 6610 | 6620 | 6620 | 6610 | 4130 |
| 380 | 20240116 | 130700 | 16482951250 | 6610 | 6610 | 6620 | 6610 | 409 |
| 381 | 20240116 | 130600 | 16480247550 | 6610 | 6620 | 6620 | 6600 | 2667 |
| 382 | 20240116 | 130500 | 16462617270 | 6620 | 6610 | 6620 | 6610 | 4319 |
| 383 | 20240116 | 130400 | 16434034940 | 6600 | 6600 | 6610 | 6600 | 2415 |
| 384 | 20240116 | 130300 | 16418085420 | 6590 | 6600 | 6600 | 6570 | 10539 |
| 385 | 20240116 | 130200 | 16348648030 | 6600 | 6600 | 6610 | 6590 | 4302 |
| 386 | 20240116 | 130100 | 16320254740 | 6600 | 6610 | 6610 | 6600 | 872 |
| 387 | 20240116 | 130000 | 16314499240 | 6610 | 6600 | 6610 | 6600 | 895 |
| 388 | 20240116 | 125900 | 16308586450 | 6600 | 6620 | 6620 | 6600 | 5224 |
| 389 | 20240116 | 125800 | 16274058340 | 6620 | 6630 | 6630 | 6620 | 6933 |
| 390 | 20240116 | 125700 | 16228150600 | 6630 | 6630 | 6630 | 6630 | 7688 |
| 391 | 20240116 | 125600 | 16177179160 | 6620 | 6600 | 6620 | 6600 | 6406 |
| 392 | 20240116 | 125500 | 16134813990 | 6600 | 6600 | 6610 | 6600 | 744 |
| 393 | 20240116 | 125400 | 16129903370 | 6600 | 6590 | 6610 | 6590 | 4848 |
| 394 | 20240116 | 125300 | 16097922250 | 6580 | 6600 | 6600 | 6580 | 5131 |
| 395 | 20240116 | 125200 | 16064108150 | 6600 | 6590 | 6600 | 6590 | 6309 |
| 396 | 20240116 | 125100 | 16022496990 | 6590 | 6570 | 6590 | 6570 | 9088 |
| 397 | 20240116 | 125000 | 15962732760 | 6570 | 6580 | 6580 | 6570 | 319 |
| 398 | 20240116 | 124900 | 15960635810 | 6580 | 6570 | 6580 | 6570 | 488 |
| 399 | 20240116 | 124800 | 15957427960 | 6570 | 6590 | 6590 | 6570 | 1569 |
| 400 | 20240116 | 124700 | 15947107540 | 6590 | 6570 | 6590 | 6570 | 912 |
| 401 | 20240116 | 124600 | 15941105170 | 6580 | 6570 | 6580 | 6570 | 643 |
| 402 | 20240116 | 124500 | 15936877260 | 6570 | 6570 | 6580 | 6570 | 1747 |
| 403 | 20240116 | 124400 | 15925397910 | 6570 | 6580 | 6590 | 6570 | 2148 |
| 404 | 20240116 | 124300 | 15911264590 | 6580 | 6590 | 6590 | 6580 | 7363 |
| 405 | 20240116 | 124200 | 15862792500 | 6590 | 6600 | 6600 | 6590 | 1972 |
| 406 | 20240116 | 124100 | 15849796130 | 6590 | 6590 | 6600 | 6590 | 6912 |
| 407 | 20240116 | 124000 | 15804181770 | 6580 | 6570 | 6590 | 6570 | 94 |
| 408 | 20240116 | 123900 | 15803563470 | 6570 | 6600 | 6600 | 6570 | 3566 |
| 409 | 20240116 | 123800 | 15780093860 | 6600 | 6590 | 6600 | 6590 | 3021 |
| 410 | 20240116 | 123700 | 15760180890 | 6590 | 6600 | 6610 | 6590 | 4916 |
| 411 | 20240116 | 123600 | 15727734830 | 6610 | 6600 | 6610 | 6600 | 688 |
| 412 | 20240116 | 123500 | 15723190310 | 6600 | 6610 | 6610 | 6600 | 9881 |
| 413 | 20240116 | 123400 | 15657920290 | 6610 | 6610 | 6620 | 6600 | 10589 |
| 414 | 20240116 | 123300 | 15587937400 | 6610 | 6610 | 6610 | 6600 | 2532 |
| 415 | 20240116 | 123200 | 15571206370 | 6610 | 6610 | 6610 | 6600 | 796 |
| 416 | 20240116 | 123100 | 15565946060 | 6610 | 6600 | 6610 | 6600 | 1662 |
| 417 | 20240116 | 123000 | 15554961330 | 6610 | 6610 | 6610 | 6600 | 436 |
| 418 | 20240116 | 122900 | 15552079480 | 6610 | 6600 | 6610 | 6590 | 3042 |
| 419 | 20240116 | 122800 | 15531998900 | 6590 | 6600 | 6600 | 6590 | 2386 |
| 420 | 20240116 | 122700 | 15516266320 | 6600 | 6590 | 6600 | 6590 | 716 |
| 421 | 20240116 | 122600 | 15511546560 | 6580 | 6590 | 6590 | 6580 | 2270 |
| 422 | 20240116 | 122500 | 15496607770 | 6580 | 6590 | 6590 | 6580 | 2369 |
| 423 | 20240116 | 122400 | 15481019550 | 6590 | 6580 | 6590 | 6570 | 2069 |
| 424 | 20240116 | 122300 | 15467402640 | 6580 | 6580 | 6580 | 6580 | 873 |
| 425 | 20240116 | 122200 | 15461658300 | 6580 | 6570 | 6580 | 6570 | 6583 |
| 426 | 20240116 | 122100 | 15418361110 | 6580 | 6570 | 6580 | 6570 | 339 |
| 427 | 20240116 | 122000 | 15416132670 | 6570 | 6570 | 6580 | 6570 | 1586 |
| 428 | 20240116 | 121900 | 15405712640 | 6570 | 6570 | 6580 | 6570 | 381 |
| 429 | 20240116 | 121800 | 15403207820 | 6570 | 6580 | 6590 | 6570 | 947 |
| 430 | 20240116 | 121700 | 15396978140 | 6570 | 6580 | 6590 | 6570 | 5292 |
| 431 | 20240116 | 121600 | 15362196200 | 6580 | 6590 | 6590 | 6580 | 3283 |
| 432 | 20240116 | 121500 | 15340580410 | 6590 | 6590 | 6590 | 6580 | 1177 |
| 433 | 20240116 | 121400 | 15332826550 | 6590 | 6590 | 6600 | 6580 | 921 |
| 434 | 20240116 | 121300 | 15326756670 | 6590 | 6590 | 6610 | 6590 | 11679 |
| 435 | 20240116 | 121200 | 15249663090 | 6590 | 6580 | 6590 | 6580 | 2124 |
| 436 | 20240116 | 121100 | 15235665940 | 6580 | 6580 | 6580 | 6580 | 2938 |
| 437 | 20240116 | 121000 | 15216333900 | 6570 | 6570 | 6580 | 6570 | 1400 |
| 438 | 20240116 | 120900 | 15207130630 | 6570 | 6570 | 6580 | 6570 | 220 |
| 439 | 20240116 | 120800 | 15205685100 | 6570 | 6570 | 6580 | 6570 | 801 |
| 440 | 20240116 | 120700 | 15200418920 | 6570 | 6570 | 6570 | 6570 | 350 |
| 441 | 20240116 | 120600 | 15198119420 | 6570 | 6570 | 6570 | 6570 | 1864 |
| 442 | 20240116 | 120500 | 15185872940 | 6570 | 6560 | 6570 | 6560 | 1137 |
| 443 | 20240116 | 120400 | 15178404920 | 6560 | 6570 | 6570 | 6560 | 1455 |
| 444 | 20240116 | 120300 | 15168845870 | 6570 | 6560 | 6570 | 6560 | 486 |
| 445 | 20240116 | 120200 | 15165654880 | 6560 | 6560 | 6560 | 6560 | 1470 |
| 446 | 20240116 | 120100 | 15156011680 | 6560 | 6560 | 6560 | 6550 | 537 |
| 447 | 20240116 | 120000 | 15152489960 | 6550 | 6560 | 6560 | 6550 | 752 |
| 448 | 20240116 | 115900 | 15147562570 | 6560 | 6550 | 6560 | 6550 | 4707 |
| 449 | 20240116 | 115800 | 15116694590 | 6540 | 6530 | 6540 | 6530 | 2576 |
| 450 | 20240116 | 115700 | 15099859040 | 6530 | 6520 | 6530 | 6520 | 7526 |
| 451 | 20240116 | 115600 | 15050780290 | 6520 | 6540 | 6540 | 6520 | 10112 |
| 452 | 20240116 | 115500 | 14984727980 | 6540 | 6540 | 6550 | 6540 | 2115 |
| 453 | 20240116 | 115400 | 14970891660 | 6540 | 6560 | 6560 | 6540 | 6845 |
| 454 | 20240116 | 115300 | 14926084940 | 6560 | 6560 | 6560 | 6550 | 1095 |
| 455 | 20240116 | 115200 | 14918903100 | 6570 | 6560 | 6570 | 6550 | 2459 |
| 456 | 20240116 | 115100 | 14902772070 | 6560 | 6560 | 6570 | 6560 | 1408 |
| 457 | 20240116 | 115000 | 14893535520 | 6570 | 6580 | 6580 | 6570 | 1365 |
| 458 | 20240116 | 114900 | 14884566380 | 6580 | 6580 | 6580 | 6570 | 1882 |
| 459 | 20240116 | 114800 | 14872189600 | 6580 | 6580 | 6580 | 6580 | 278 |
| 460 | 20240116 | 114700 | 14870360360 | 6580 | 6570 | 6580 | 6570 | 1446 |
| 461 | 20240116 | 114600 | 14860846810 | 6570 | 6570 | 6580 | 6570 | 1762 |
| 462 | 20240116 | 114500 | 14849269970 | 6570 | 6580 | 6580 | 6560 | 2637 |
| 463 | 20240116 | 114400 | 14831931370 | 6590 | 6590 | 6590 | 6590 | 5313 |
| 464 | 20240116 | 114300 | 14796918700 | 6590 | 6590 | 6600 | 6590 | 1393 |
| 465 | 20240116 | 114200 | 14787735820 | 6600 | 6610 | 6610 | 6590 | 3955 |
| 466 | 20240116 | 114100 | 14761637370 | 6610 | 6620 | 6630 | 6600 | 6833 |
| 467 | 20240116 | 114000 | 14716444590 | 6620 | 6620 | 6620 | 6610 | 2220 |
| 468 | 20240116 | 113900 | 14701748200 | 6620 | 6630 | 6630 | 6610 | 5562 |
| 469 | 20240116 | 113800 | 14664930030 | 6630 | 6610 | 6640 | 6610 | 10941 |
| 470 | 20240116 | 113700 | 14592439170 | 6600 | 6580 | 6620 | 6580 | 9332 |
| 471 | 20240116 | 113600 | 14530843750 | 6580 | 6590 | 6590 | 6580 | 2920 |
| 472 | 20240116 | 113500 | 14511603680 | 6590 | 6600 | 6600 | 6590 | 694 |
| 473 | 20240116 | 113400 | 14507029320 | 6590 | 6600 | 6600 | 6590 | 1511 |
| 474 | 20240116 | 113300 | 14497070830 | 6590 | 6590 | 6600 | 6570 | 6205 |
| 475 | 20240116 | 113200 | 14456203550 | 6580 | 6580 | 6580 | 6570 | 1116 |
| 476 | 20240116 | 113100 | 14448862120 | 6570 | 6570 | 6580 | 6560 | 7662 |
| 477 | 20240116 | 113000 | 14398560430 | 6580 | 6580 | 6590 | 6570 | 7351 |
| 478 | 20240116 | 112900 | 14350195050 | 6580 | 6580 | 6590 | 6580 | 4592 |
| 479 | 20240116 | 112800 | 14319979670 | 6580 | 6600 | 6600 | 6580 | 5272 |
| 480 | 20240116 | 112700 | 14285249670 | 6590 | 6590 | 6600 | 6580 | 8091 |
| 481 | 20240116 | 112600 | 14231939930 | 6590 | 6600 | 6600 | 6580 | 2809 |
| 482 | 20240116 | 112500 | 14213426380 | 6600 | 6600 | 6600 | 6600 | 2662 |
| 483 | 20240116 | 112400 | 14195857180 | 6600 | 6600 | 6620 | 6600 | 8031 |
| 484 | 20240116 | 112300 | 14142789290 | 6600 | 6570 | 6600 | 6560 | 6871 |
| 485 | 20240116 | 112200 | 14097559300 | 6580 | 6590 | 6590 | 6570 | 8507 |
| 486 | 20240116 | 112100 | 14041588290 | 6590 | 6590 | 6590 | 6580 | 1526 |
| 487 | 20240116 | 112000 | 14031532250 | 6590 | 6590 | 6590 | 6590 | 1325 |
| 488 | 20240116 | 111900 | 14022800500 | 6590 | 6590 | 6590 | 6580 | 2520 |
| 489 | 20240116 | 111800 | 14006201450 | 6590 | 6600 | 6600 | 6580 | 4818 |
| 490 | 20240116 | 111700 | 13974446740 | 6600 | 6610 | 6620 | 6590 | 15143 |
| 491 | 20240116 | 111600 | 13874426500 | 6600 | 6600 | 6610 | 6590 | 12616 |
| 492 | 20240116 | 111500 | 13791171690 | 6590 | 6590 | 6600 | 6580 | 9192 |
| 493 | 20240116 | 111400 | 13730600930 | 6580 | 6580 | 6590 | 6570 | 8433 |
| 494 | 20240116 | 111300 | 13675113010 | 6580 | 6560 | 6580 | 6550 | 10869 |
| 495 | 20240116 | 111200 | 13603748820 | 6560 | 6550 | 6560 | 6550 | 6729 |
| 496 | 20240116 | 111100 | 13559667910 | 6550 | 6540 | 6550 | 6530 | 3169 |
| 497 | 20240116 | 111000 | 13538925420 | 6540 | 6540 | 6540 | 6530 | 1678 |
| 498 | 20240116 | 110900 | 13527956820 | 6540 | 6540 | 6540 | 6530 | 5743 |
| 499 | 20240116 | 110800 | 13490417570 | 6540 | 6540 | 6540 | 6530 | 7860 |
| 500 | 20240116 | 110700 | 13439052830 | 6530 | 6540 | 6550 | 6530 | 4408 |
| 501 | 20240116 | 110600 | 13410218580 | 6540 | 6520 | 6550 | 6520 | 7034 |
| 502 | 20240116 | 110500 | 13364248510 | 6520 | 6510 | 6520 | 6510 | 5202 |
| 503 | 20240116 | 110400 | 13330362670 | 6510 | 6520 | 6520 | 6510 | 2557 |
| 504 | 20240116 | 110300 | 13313713950 | 6520 | 6520 | 6520 | 6520 | 2456 |
| 505 | 20240116 | 110200 | 13297700830 | 6520 | 6520 | 6530 | 6520 | 2722 |
| 506 | 20240116 | 110100 | 13279947400 | 6520 | 6520 | 6530 | 6520 | 4919 |
| 507 | 20240116 | 110000 | 13247870320 | 6510 | 6500 | 6510 | 6500 | 4045 |
| 508 | 20240116 | 105900 | 13221539590 | 6500 | 6510 | 6510 | 6500 | 6309 |
| 509 | 20240116 | 105800 | 13180519910 | 6520 | 6510 | 6520 | 6500 | 1837 |
| 510 | 20240116 | 105700 | 13168559170 | 6510 | 6510 | 6510 | 6510 | 462 |
| 511 | 20240116 | 105600 | 13165551550 | 6510 | 6510 | 6510 | 6510 | 757 |
| 512 | 20240116 | 105500 | 13160623480 | 6520 | 6510 | 6520 | 6510 | 1945 |
| 513 | 20240116 | 105400 | 13147951480 | 6510 | 6500 | 6510 | 6490 | 1712 |
| 514 | 20240116 | 105300 | 13136812260 | 6500 | 6490 | 6500 | 6490 | 1416 |
| 515 | 20240116 | 105200 | 13127609070 | 6500 | 6510 | 6510 | 6500 | 3883 |
| 516 | 20240116 | 105100 | 13102360850 | 6510 | 6520 | 6520 | 6500 | 6844 |
| 517 | 20240116 | 105000 | 13057782630 | 6520 | 6510 | 6520 | 6510 | 3488 |
| 518 | 20240116 | 104900 | 13035050210 | 6510 | 6520 | 6520 | 6510 | 461 |
| 519 | 20240116 | 104800 | 13032049070 | 6510 | 6500 | 6510 | 6490 | 4727 |
| 520 | 20240116 | 104700 | 13001310770 | 6500 | 6490 | 6510 | 6490 | 3347 |
| 521 | 20240116 | 104600 | 12979566650 | 6500 | 6500 | 6510 | 6500 | 2532 |
| 522 | 20240116 | 104500 | 12963105880 | 6510 | 6490 | 6510 | 6490 | 1665 |
| 523 | 20240116 | 104400 | 12952286230 | 6490 | 6490 | 6490 | 6490 | 1082 |
| 524 | 20240116 | 104300 | 12945264050 | 6490 | 6490 | 6500 | 6490 | 3559 |
| 525 | 20240116 | 104200 | 12922147290 | 6500 | 6500 | 6500 | 6490 | 3563 |
| 526 | 20240116 | 104100 | 12898999170 | 6500 | 6500 | 6500 | 6490 | 5185 |
| 527 | 20240116 | 104000 | 12865316180 | 6500 | 6510 | 6510 | 6490 | 1091 |
| 528 | 20240116 | 103900 | 12858227810 | 6510 | 6480 | 6510 | 6480 | 12639 |
| 529 | 20240116 | 103800 | 12776199940 | 6480 | 6480 | 6480 | 6470 | 5832 |
| 530 | 20240116 | 103700 | 12738432200 | 6480 | 6480 | 6490 | 6480 | 4436 |
| 531 | 20240116 | 103600 | 12709686500 | 6490 | 6490 | 6500 | 6490 | 6795 |
| 532 | 20240116 | 103500 | 12665586650 | 6490 | 6490 | 6500 | 6480 | 6432 |
| 533 | 20240116 | 103400 | 12623853150 | 6490 | 6490 | 6500 | 6480 | 3515 |
| 534 | 20240116 | 103300 | 12601043830 | 6490 | 6490 | 6500 | 6480 | 4122 |
| 535 | 20240116 | 103200 | 12574292690 | 6480 | 6480 | 6490 | 6470 | 7048 |
| 536 | 20240116 | 103100 | 12528606610 | 6480 | 6450 | 6480 | 6450 | 4523 |
| 537 | 20240116 | 103000 | 12499373260 | 6450 | 6460 | 6460 | 6450 | 4716 |
| 538 | 20240116 | 102900 | 12468952870 | 6450 | 6450 | 6460 | 6450 | 2714 |
| 539 | 20240116 | 102800 | 12451446300 | 6450 | 6440 | 6460 | 6440 | 7757 |
| 540 | 20240116 | 102700 | 12401396950 | 6450 | 6420 | 6450 | 6410 | 13260 |
| 541 | 20240116 | 102600 | 12316239340 | 6420 | 6420 | 6430 | 6410 | 17437 |
| 542 | 20240116 | 102500 | 12204401190 | 6420 | 6440 | 6440 | 6420 | 23777 |
| 543 | 20240116 | 102400 | 12051619550 | 6430 | 6450 | 6450 | 6430 | 8695 |
| 544 | 20240116 | 102300 | 11995612480 | 6450 | 6430 | 6460 | 6430 | 4655 |
| 545 | 20240116 | 102200 | 11965615070 | 6440 | 6450 | 6460 | 6430 | 33412 |
| 546 | 20240116 | 102100 | 11750544930 | 6450 | 6460 | 6470 | 6440 | 7201 |
| 547 | 20240116 | 102000 | 11704067280 | 6450 | 6460 | 6470 | 6450 | 12636 |
| 548 | 20240116 | 101900 | 11622520110 | 6460 | 6480 | 6480 | 6460 | 2202 |
| 549 | 20240116 | 101800 | 11608279930 | 6480 | 6480 | 6480 | 6450 | 10627 |
| 550 | 20240116 | 101700 | 11539586830 | 6480 | 6490 | 6490 | 6470 | 5998 |
| 551 | 20240116 | 101600 | 11500735890 | 6490 | 6510 | 6510 | 6480 | 12053 |
| 552 | 20240116 | 101500 | 11422422670 | 6510 | 6520 | 6520 | 6510 | 1356 |
| 553 | 20240116 | 101400 | 11413592840 | 6520 | 6530 | 6530 | 6520 | 7800 |
| 554 | 20240116 | 101300 | 11362705110 | 6520 | 6540 | 6540 | 6520 | 4923 |
| 555 | 20240116 | 101200 | 11330563920 | 6540 | 6530 | 6540 | 6520 | 6178 |
| 556 | 20240116 | 101100 | 11290225830 | 6530 | 6540 | 6550 | 6520 | 15319 |
| 557 | 20240116 | 101000 | 11190026540 | 6540 | 6500 | 6540 | 6490 | 14313 |
| 558 | 20240116 | 100900 | 11096866090 | 6500 | 6510 | 6530 | 6500 | 10719 |
| 559 | 20240116 | 100800 | 11027059520 | 6510 | 6450 | 6540 | 6450 | 27856 |
| 560 | 20240116 | 100700 | 10846030560 | 6450 | 6460 | 6460 | 6440 | 4501 |
| 561 | 20240116 | 100600 | 10816998410 | 6450 | 6450 | 6460 | 6440 | 5369 |
| 562 | 20240116 | 100500 | 10782371140 | 6450 | 6470 | 6470 | 6450 | 6028 |
| 563 | 20240116 | 100400 | 10743444650 | 6460 | 6440 | 6470 | 6440 | 7244 |
| 564 | 20240116 | 100300 | 10696721050 | 6440 | 6440 | 6450 | 6440 | 11966 |
| 565 | 20240116 | 100200 | 10619617740 | 6450 | 6450 | 6460 | 6440 | 8650 |
| 566 | 20240116 | 100100 | 10563842040 | 6450 | 6470 | 6480 | 6430 | 29518 |
| 567 | 20240116 | 100000 | 10373437850 | 6480 | 6460 | 6480 | 6460 | 23069 |
| 568 | 20240116 | 095900 | 10224295800 | 6470 | 6460 | 6470 | 6450 | 20740 |
| 569 | 20240116 | 095800 | 10090264230 | 6460 | 6460 | 6460 | 6450 | 22363 |
| 570 | 20240116 | 095700 | 9945919660 | 6460 | 6510 | 6510 | 6450 | 51605 |
| 571 | 20240116 | 095600 | 9611549960 | 6510 | 6510 | 6510 | 6500 | 8535 |
| 572 | 20240116 | 095500 | 9556043660 | 6510 | 6510 | 6520 | 6500 | 9801 |
| 573 | 20240116 | 095400 | 9492269900 | 6510 | 6510 | 6530 | 6510 | 12065 |
| 574 | 20240116 | 095300 | 9413652280 | 6510 | 6480 | 6510 | 6470 | 38924 |
| 575 | 20240116 | 095200 | 9160902270 | 6490 | 6500 | 6500 | 6470 | 29808 |
| 576 | 20240116 | 095100 | 8967644850 | 6500 | 6520 | 6520 | 6470 | 133100 |
| 577 | 20240116 | 095000 | 8102957770 | 6530 | 6530 | 6540 | 6520 | 14771 |
| 578 | 20240116 | 094900 | 8006607350 | 6530 | 6530 | 6540 | 6520 | 16610 |
| 579 | 20240116 | 094800 | 7898179570 | 6530 | 6540 | 6550 | 6530 | 10646 |
| 580 | 20240116 | 094700 | 7828585770 | 6540 | 6550 | 6560 | 6540 | 7934 |
| 581 | 20240116 | 094600 | 7776644420 | 6550 | 6580 | 6580 | 6550 | 6531 |
| 582 | 20240116 | 094500 | 7733760180 | 6580 | 6580 | 6580 | 6550 | 8557 |
| 583 | 20240116 | 094400 | 7677584330 | 6580 | 6550 | 6580 | 6550 | 9639 |
| 584 | 20240116 | 094300 | 7614353470 | 6550 | 6540 | 6550 | 6520 | 14213 |
| 585 | 20240116 | 094200 | 7521485590 | 6530 | 6530 | 6550 | 6530 | 6649 |
| 586 | 20240116 | 094100 | 7478042570 | 6540 | 6550 | 6560 | 6530 | 20792 |
| 587 | 20240116 | 094000 | 7341946980 | 6560 | 6570 | 6570 | 6550 | 8977 |
| 588 | 20240116 | 093900 | 7283015810 | 6560 | 6550 | 6560 | 6540 | 10507 |
| 589 | 20240116 | 093800 | 7214163940 | 6550 | 6530 | 6560 | 6520 | 24653 |
| 590 | 20240116 | 093700 | 7053121760 | 6530 | 6560 | 6560 | 6530 | 19324 |
| 591 | 20240116 | 093600 | 6926725040 | 6560 | 6560 | 6570 | 6550 | 18936 |
| 592 | 20240116 | 093500 | 6802632920 | 6550 | 6560 | 6570 | 6550 | 25197 |
| 593 | 20240116 | 093400 | 6637398150 | 6560 | 6570 | 6570 | 6560 | 7393 |
| 594 | 20240116 | 093300 | 6588862800 | 6570 | 6560 | 6580 | 6560 | 6648 |
| 595 | 20240116 | 093200 | 6545212370 | 6570 | 6580 | 6590 | 6570 | 24828 |
| 596 | 20240116 | 093100 | 6382026730 | 6590 | 6600 | 6600 | 6580 | 9760 |
| 597 | 20240116 | 093000 | 6317740710 | 6590 | 6580 | 6600 | 6560 | 31228 |
| 598 | 20240116 | 092900 | 6112529470 | 6580 | 6610 | 6620 | 6580 | 33859 |
| 599 | 20240116 | 092800 | 5889319310 | 6610 | 6610 | 6620 | 6610 | 8882 |
| 600 | 20240116 | 092700 | 5830608570 | 6610 | 6620 | 6620 | 6610 | 15411 |
| 601 | 20240116 | 092600 | 5728707680 | 6620 | 6620 | 6630 | 6610 | 11570 |
| 602 | 20240116 | 092500 | 5652117140 | 6620 | 6620 | 6630 | 6610 | 14321 |
| 603 | 20240116 | 092400 | 5557340720 | 6620 | 6670 | 6670 | 6620 | 24744 |
| 604 | 20240116 | 092300 | 5393081950 | 6650 | 6670 | 6690 | 6620 | 52099 |
| 605 | 20240116 | 092200 | 5046145250 | 6680 | 6670 | 6680 | 6660 | 9632 |
| 606 | 20240116 | 092100 | 4981901070 | 6670 | 6690 | 6700 | 6660 | 21609 |
| 607 | 20240116 | 092000 | 4837664240 | 6690 | 6690 | 6690 | 6670 | 19649 |
| 608 | 20240116 | 091900 | 4706337070 | 6690 | 6670 | 6690 | 6660 | 9531 |
| 609 | 20240116 | 091800 | 4642667280 | 6670 | 6680 | 6680 | 6650 | 22474 |
| 610 | 20240116 | 091700 | 4492909570 | 6670 | 6650 | 6680 | 6650 | 11349 |
| 611 | 20240116 | 091600 | 4417309950 | 6640 | 6690 | 6700 | 6630 | 57023 |
| 612 | 20240116 | 091500 | 4037329880 | 6680 | 6660 | 6700 | 6660 | 54801 |
| 613 | 20240116 | 091400 | 3670615750 | 6660 | 6650 | 6670 | 6630 | 15917 |
| 614 | 20240116 | 091300 | 3564772040 | 6640 | 6650 | 6690 | 6640 | 56916 |
| 615 | 20240116 | 091200 | 3185981960 | 6640 | 6610 | 6650 | 6600 | 18615 |
| 616 | 20240116 | 091100 | 3062541480 | 6610 | 6610 | 6610 | 6570 | 30138 |
| 617 | 20240116 | 091000 | 2863956940 | 6600 | 6630 | 6650 | 6580 | 60791 |
| 618 | 20240116 | 090900 | 2461383110 | 6620 | 6600 | 6620 | 6600 | 14258 |
| 619 | 20240116 | 090800 | 2367101570 | 6600 | 6600 | 6610 | 6590 | 18516 |
| 620 | 20240116 | 090700 | 2244830550 | 6600 | 6570 | 6600 | 6570 | 21854 |
| 621 | 20240116 | 090600 | 2101042270 | 6580 | 6570 | 6590 | 6560 | 12615 |
| 622 | 20240116 | 090500 | 2018071080 | 6560 | 6590 | 6600 | 6550 | 29671 |
| 623 | 20240116 | 090400 | 1822704640 | 6590 | 6560 | 6590 | 6540 | 14702 |
| 624 | 20240116 | 090300 | 1726273370 | 6560 | 6540 | 6600 | 6530 | 30586 |
| 625 | 20240116 | 090200 | 1525626160 | 6530 | 6520 | 6550 | 6510 | 23192 |
| 626 | 20240116 | 090100 | 1374195890 | 6520 | 6570 | 6610 | 6480 | 81087 |
| 627 | 20240116 | 090000 | 845060310 | 6570 | 6520 | 6620 | 6520 | 121779 |