31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 3 | 20250103 | 192500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250103 | 192400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250103 | 192300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250103 | 192200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250103 | 192100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250103 | 192000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250103 | 191900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250103 | 191800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250103 | 191700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250103 | 191600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250103 | 191500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250103 | 191400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250103 | 191300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250103 | 191200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250103 | 191100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250103 | 191000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250103 | 190900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250103 | 190800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250103 | 190700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250103 | 190600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250103 | 190500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250103 | 190400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250103 | 190300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250103 | 190200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250103 | 190100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250103 | 190000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250103 | 185900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250103 | 185800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250103 | 185700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250103 | 185600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 33 | 20250103 | 185500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250103 | 185400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250103 | 185300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250103 | 185200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250103 | 185100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250103 | 185000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250103 | 184900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250103 | 184800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250103 | 184700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250103 | 184600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250103 | 184500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250103 | 184400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250103 | 184300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250103 | 184200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250103 | 184100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250103 | 184000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250103 | 183900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250103 | 183800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250103 | 183700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250103 | 183600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250103 | 183500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250103 | 183400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250103 | 183300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250103 | 183200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250103 | 183100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250103 | 183000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250103 | 182900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250103 | 182800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250103 | 182700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250103 | 182600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 63 | 20250103 | 182500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250103 | 182400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250103 | 182300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250103 | 182200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250103 | 182100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250103 | 182000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250103 | 181900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250103 | 181800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250103 | 181700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250103 | 181600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250103 | 181500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250103 | 181400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250103 | 181300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250103 | 181200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250103 | 181100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250103 | 181000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250103 | 180900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250103 | 180800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250103 | 180700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250103 | 180600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250103 | 180500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250103 | 180400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250103 | 180300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250103 | 180200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250103 | 180100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250103 | 180000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250103 | 175900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250103 | 175800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250103 | 175700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250103 | 175600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 93 | 20250103 | 175500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250103 | 175400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250103 | 175300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250103 | 175200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250103 | 175100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250103 | 175000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250103 | 174900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250103 | 174800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250103 | 174700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250103 | 174600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250103 | 174500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250103 | 174400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250103 | 174300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250103 | 174200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250103 | 174100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250103 | 174000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250103 | 173900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250103 | 173800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250103 | 173700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250103 | 173600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250103 | 173500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250103 | 173400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250103 | 173300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250103 | 173200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250103 | 173100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250103 | 173000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250103 | 172900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250103 | 172800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250103 | 172700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250103 | 172600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 123 | 20250103 | 172500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250103 | 172400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250103 | 172300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250103 | 172200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250103 | 172100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250103 | 172000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250103 | 171900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250103 | 171800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250103 | 171700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250103 | 171600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250103 | 171500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250103 | 171400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250103 | 171300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250103 | 171200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250103 | 171100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250103 | 171000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250103 | 170900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250103 | 170800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250103 | 170700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250103 | 170600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250103 | 170500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250103 | 170400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250103 | 170300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250103 | 170200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250103 | 170100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250103 | 170000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250103 | 165900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250103 | 165800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250103 | 165700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250103 | 165600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 153 | 20250103 | 165500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250103 | 165400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250103 | 165300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250103 | 165200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250103 | 165100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250103 | 165000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250103 | 164900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250103 | 164800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250103 | 164700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250103 | 164600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250103 | 164500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250103 | 164400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250103 | 164300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250103 | 164200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250103 | 164100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250103 | 164000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250103 | 163900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250103 | 163800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250103 | 163700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250103 | 163600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250103 | 163500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250103 | 163400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250103 | 163300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250103 | 163200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250103 | 163100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250103 | 163000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250103 | 162900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250103 | 162800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250103 | 162700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250103 | 162600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 183 | 20250103 | 162500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250103 | 162400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250103 | 162300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250103 | 162200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250103 | 162100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250103 | 162000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250103 | 161900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250103 | 161800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250103 | 161700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250103 | 161600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250103 | 161500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250103 | 161400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250103 | 161300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250103 | 161200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250103 | 161100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250103 | 161000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250103 | 160900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250103 | 160800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250103 | 160700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250103 | 160600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250103 | 160500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250103 | 160400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250103 | 160300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250103 | 160200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250103 | 160100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250103 | 160000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250103 | 155900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250103 | 155800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250103 | 155700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250103 | 155600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 213 | 20250103 | 155500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250103 | 155400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250103 | 155300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250103 | 155200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250103 | 155100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250103 | 155000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250103 | 154900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250103 | 154800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250103 | 154700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250103 | 154600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250103 | 154500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250103 | 154400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250103 | 154300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250103 | 154200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250103 | 154100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250103 | 154000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250103 | 153900 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250103 | 153800 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250103 | 153700 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250103 | 153600 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250103 | 153500 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250103 | 153400 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250103 | 153300 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250103 | 153200 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250103 | 153100 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250103 | 153000 | 10562828250 | 7500 | 7500 | 7500 | 7500 | 24050 |
| 239 | 20250103 | 152900 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20250103 | 152800 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20250103 | 152700 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20250103 | 152600 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20250103 | 152500 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20250103 | 152400 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20250103 | 152300 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20250103 | 152200 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20250103 | 152100 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20250103 | 152000 | 10382453250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20250103 | 151900 | 10382453250 | 7480 | 7480 | 7490 | 7480 | 4655 |
| 250 | 20250103 | 151800 | 10347632790 | 7480 | 7460 | 7490 | 7460 | 15819 |
| 251 | 20250103 | 151700 | 10229364520 | 7460 | 7460 | 7470 | 7460 | 670 |
| 252 | 20250103 | 151600 | 10224364780 | 7460 | 7460 | 7470 | 7460 | 1206 |
| 253 | 20250103 | 151500 | 10215367290 | 7460 | 7460 | 7470 | 7460 | 1094 |
| 254 | 20250103 | 151400 | 10207205900 | 7470 | 7470 | 7470 | 7470 | 427 |
| 255 | 20250103 | 151300 | 10204016210 | 7460 | 7460 | 7470 | 7460 | 569 |
| 256 | 20250103 | 151200 | 10199771460 | 7460 | 7470 | 7470 | 7450 | 1843 |
| 257 | 20250103 | 151100 | 10186020970 | 7460 | 7470 | 7470 | 7450 | 6231 |
| 258 | 20250103 | 151000 | 10139538250 | 7460 | 7490 | 7490 | 7460 | 2212 |
| 259 | 20250103 | 150900 | 10123015210 | 7480 | 7470 | 7480 | 7460 | 1059 |
| 260 | 20250103 | 150800 | 10115106880 | 7480 | 7470 | 7480 | 7470 | 969 |
| 261 | 20250103 | 150700 | 10107867440 | 7480 | 7470 | 7480 | 7470 | 623 |
| 262 | 20250103 | 150600 | 10103213600 | 7470 | 7470 | 7470 | 7460 | 663 |
| 263 | 20250103 | 150500 | 10098266440 | 7470 | 7480 | 7480 | 7470 | 287 |
| 264 | 20250103 | 150400 | 10096122340 | 7480 | 7480 | 7490 | 7470 | 2519 |
| 265 | 20250103 | 150300 | 10077266750 | 7470 | 7470 | 7480 | 7470 | 4229 |
| 266 | 20250103 | 150200 | 10045676110 | 7470 | 7470 | 7470 | 7460 | 604 |
| 267 | 20250103 | 150100 | 10041168730 | 7470 | 7460 | 7470 | 7460 | 1570 |
| 268 | 20250103 | 150000 | 10029444410 | 7470 | 7470 | 7470 | 7460 | 2477 |
| 269 | 20250103 | 145900 | 10010945390 | 7460 | 7460 | 7470 | 7460 | 111 |
| 270 | 20250103 | 145800 | 10010116710 | 7460 | 7460 | 7470 | 7460 | 1582 |
| 271 | 20250103 | 145700 | 9998303980 | 7470 | 7460 | 7470 | 7460 | 2168 |
| 272 | 20250103 | 145600 | 9982110630 | 7470 | 7470 | 7470 | 7470 | 734 |
| 273 | 20250103 | 145500 | 9976627650 | 7460 | 7470 | 7470 | 7460 | 2373 |
| 274 | 20250103 | 145400 | 9958901690 | 7480 | 7480 | 7480 | 7480 | 161 |
| 275 | 20250103 | 145300 | 9957697410 | 7480 | 7480 | 7490 | 7470 | 341 |
| 276 | 20250103 | 145200 | 9955148150 | 7470 | 7480 | 7480 | 7470 | 529 |
| 277 | 20250103 | 145100 | 9951193930 | 7470 | 7470 | 7490 | 7470 | 1111 |
| 278 | 20250103 | 145000 | 9942881460 | 7480 | 7480 | 7480 | 7470 | 625 |
| 279 | 20250103 | 144900 | 9938212510 | 7490 | 7480 | 7490 | 7480 | 858 |
| 280 | 20250103 | 144800 | 9931794500 | 7480 | 7480 | 7490 | 7480 | 3385 |
| 281 | 20250103 | 144700 | 9906474660 | 7480 | 7460 | 7480 | 7460 | 550 |
| 282 | 20250103 | 144600 | 9902365600 | 7460 | 7470 | 7480 | 7460 | 798 |
| 283 | 20250103 | 144500 | 9896403980 | 7480 | 7460 | 7480 | 7460 | 1634 |
| 284 | 20250103 | 144400 | 9884210450 | 7470 | 7470 | 7470 | 7460 | 203 |
| 285 | 20250103 | 144300 | 9882694170 | 7460 | 7460 | 7460 | 7460 | 100 |
| 286 | 20250103 | 144200 | 9881948170 | 7460 | 7470 | 7470 | 7460 | 668 |
| 287 | 20250103 | 144100 | 9876963880 | 7470 | 7470 | 7470 | 7460 | 594 |
| 288 | 20250103 | 144000 | 9872531560 | 7470 | 7470 | 7470 | 7460 | 630 |
| 289 | 20250103 | 143900 | 9867830240 | 7480 | 7480 | 7480 | 7470 | 649 |
| 290 | 20250103 | 143800 | 9862980740 | 7480 | 7480 | 7480 | 7470 | 500 |
| 291 | 20250103 | 143700 | 9859242740 | 7480 | 7480 | 7480 | 7480 | 491 |
| 292 | 20250103 | 143600 | 9855570060 | 7490 | 7470 | 7490 | 7470 | 832 |
| 293 | 20250103 | 143500 | 9849349620 | 7480 | 7490 | 7490 | 7460 | 4616 |
| 294 | 20250103 | 143400 | 9814877200 | 7480 | 7510 | 7510 | 7480 | 16268 |
| 295 | 20250103 | 143300 | 9692867510 | 7500 | 7510 | 7510 | 7500 | 123 |
| 296 | 20250103 | 143200 | 9691944880 | 7500 | 7510 | 7510 | 7500 | 1135 |
| 297 | 20250103 | 143100 | 9683431370 | 7500 | 7500 | 7510 | 7500 | 3765 |
| 298 | 20250103 | 143000 | 9655193850 | 7510 | 7500 | 7510 | 7500 | 212 |
| 299 | 20250103 | 142900 | 9653602430 | 7510 | 7510 | 7510 | 7500 | 149 |
| 300 | 20250103 | 142800 | 9652484210 | 7500 | 7500 | 7510 | 7500 | 2148 |
| 301 | 20250103 | 142700 | 9636374080 | 7500 | 7500 | 7510 | 7500 | 488 |
| 302 | 20250103 | 142600 | 9632714070 | 7500 | 7500 | 7500 | 7500 | 97 |
| 303 | 20250103 | 142500 | 9631986570 | 7510 | 7510 | 7510 | 7510 | 101 |
| 304 | 20250103 | 142400 | 9631228060 | 7510 | 7510 | 7510 | 7510 | 605 |
| 305 | 20250103 | 142300 | 9626684510 | 7500 | 7500 | 7510 | 7500 | 198 |
| 306 | 20250103 | 142200 | 9625198160 | 7500 | 7490 | 7500 | 7490 | 4439 |
| 307 | 20250103 | 142100 | 9591905760 | 7500 | 7470 | 7500 | 7460 | 28378 |
| 308 | 20250103 | 142000 | 9379307760 | 7470 | 7480 | 7480 | 7470 | 192 |
| 309 | 20250103 | 141900 | 9377871800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20250103 | 141800 | 9377871800 | 7480 | 7480 | 7480 | 7470 | 187 |
| 311 | 20250103 | 141700 | 9376473900 | 7480 | 7480 | 7480 | 7480 | 8022 |
| 312 | 20250103 | 141600 | 9316469340 | 7480 | 7490 | 7490 | 7480 | 305 |
| 313 | 20250103 | 141500 | 9314184910 | 7490 | 7490 | 7490 | 7480 | 972 |
| 314 | 20250103 | 141400 | 9306905680 | 7490 | 7480 | 7490 | 7480 | 10 |
| 315 | 20250103 | 141300 | 9306830870 | 7480 | 7480 | 7480 | 7480 | 21 |
| 316 | 20250103 | 141200 | 9306673790 | 7480 | 7480 | 7480 | 7480 | 1 |
| 317 | 20250103 | 141100 | 9306666310 | 7480 | 7490 | 7490 | 7480 | 605 |
| 318 | 20250103 | 141000 | 9302137260 | 7490 | 7480 | 7490 | 7460 | 6664 |
| 319 | 20250103 | 140900 | 9252301270 | 7480 | 7480 | 7480 | 7470 | 231 |
| 320 | 20250103 | 140800 | 9250574490 | 7480 | 7480 | 7490 | 7480 | 323 |
| 321 | 20250103 | 140700 | 9248158440 | 7470 | 7470 | 7490 | 7470 | 882 |
| 322 | 20250103 | 140600 | 9241569700 | 7460 | 7490 | 7490 | 7460 | 3700 |
| 323 | 20250103 | 140500 | 9213954600 | 7500 | 7500 | 7510 | 7500 | 5216 |
| 324 | 20250103 | 140400 | 9174833970 | 7500 | 7500 | 7510 | 7500 | 3372 |
| 325 | 20250103 | 140300 | 9149543950 | 7500 | 7510 | 7510 | 7500 | 1266 |
| 326 | 20250103 | 140200 | 9140048540 | 7510 | 7510 | 7510 | 7500 | 233 |
| 327 | 20250103 | 140100 | 9138298720 | 7510 | 7500 | 7520 | 7500 | 1095 |
| 328 | 20250103 | 140000 | 9130074620 | 7520 | 7490 | 7520 | 7470 | 9008 |
| 329 | 20250103 | 135900 | 9062497730 | 7490 | 7490 | 7490 | 7490 | 12 |
| 330 | 20250103 | 135800 | 9062407850 | 7500 | 7500 | 7510 | 7470 | 11839 |
| 331 | 20250103 | 135700 | 8973849470 | 7510 | 7510 | 7510 | 7490 | 1200 |
| 332 | 20250103 | 135600 | 8964844670 | 7470 | 7470 | 7510 | 7460 | 6188 |
| 333 | 20250103 | 135500 | 8918628520 | 7480 | 7500 | 7500 | 7480 | 1577 |
| 334 | 20250103 | 135400 | 8906811940 | 7500 | 7510 | 7510 | 7490 | 379 |
| 335 | 20250103 | 135300 | 8903969450 | 7510 | 7490 | 7510 | 7490 | 3033 |
| 336 | 20250103 | 135200 | 8881245500 | 7490 | 7500 | 7500 | 7490 | 788 |
| 337 | 20250103 | 135100 | 8875338050 | 7500 | 7500 | 7500 | 7490 | 1503 |
| 338 | 20250103 | 135000 | 8864077780 | 7500 | 7500 | 7500 | 7500 | 285 |
| 339 | 20250103 | 134900 | 8861940280 | 7500 | 7490 | 7500 | 7480 | 6271 |
| 340 | 20250103 | 134800 | 8815026860 | 7480 | 7480 | 7500 | 7480 | 5194 |
| 341 | 20250103 | 134700 | 8776134350 | 7480 | 7490 | 7490 | 7470 | 532 |
| 342 | 20250103 | 134600 | 8772150490 | 7490 | 7470 | 7490 | 7470 | 2923 |
| 343 | 20250103 | 134500 | 8750289020 | 7470 | 7480 | 7480 | 7470 | 869 |
| 344 | 20250103 | 134400 | 8743796340 | 7470 | 7470 | 7480 | 7460 | 352 |
| 345 | 20250103 | 134300 | 8741167800 | 7470 | 7460 | 7470 | 7450 | 3514 |
| 346 | 20250103 | 134200 | 8714943960 | 7470 | 7460 | 7470 | 7460 | 1030 |
| 347 | 20250103 | 134100 | 8707256730 | 7470 | 7460 | 7470 | 7450 | 2754 |
| 348 | 20250103 | 134000 | 8686716800 | 7450 | 7460 | 7470 | 7450 | 1684 |
| 349 | 20250103 | 133900 | 8674166940 | 7450 | 7470 | 7470 | 7420 | 18858 |
| 350 | 20250103 | 133800 | 8533669650 | 7460 | 7470 | 7480 | 7460 | 4253 |
| 351 | 20250103 | 133700 | 8501911160 | 7470 | 7500 | 7500 | 7470 | 54766 |
| 352 | 20250103 | 133600 | 8091386630 | 7500 | 7500 | 7510 | 7500 | 4548 |
| 353 | 20250103 | 133500 | 8057276530 | 7510 | 7510 | 7510 | 7510 | 306 |
| 354 | 20250103 | 133400 | 8054978470 | 7510 | 7510 | 7510 | 7510 | 531 |
| 355 | 20250103 | 133300 | 8050990660 | 7510 | 7510 | 7510 | 7500 | 11667 |
| 356 | 20250103 | 133200 | 7963474870 | 7510 | 7510 | 7520 | 7510 | 1138 |
| 357 | 20250103 | 133100 | 7954928470 | 7520 | 7520 | 7520 | 7510 | 1007 |
| 358 | 20250103 | 133000 | 7947355840 | 7520 | 7530 | 7530 | 7520 | 716 |
| 359 | 20250103 | 132900 | 7941971490 | 7530 | 7520 | 7530 | 7520 | 1036 |
| 360 | 20250103 | 132800 | 7934170510 | 7520 | 7520 | 7520 | 7520 | 474 |
| 361 | 20250103 | 132700 | 7930606030 | 7540 | 7530 | 7540 | 7520 | 963 |
| 362 | 20250103 | 132600 | 7923353260 | 7520 | 7540 | 7540 | 7520 | 1365 |
| 363 | 20250103 | 132500 | 7913084350 | 7540 | 7540 | 7550 | 7540 | 833 |
| 364 | 20250103 | 132400 | 7906799400 | 7540 | 7540 | 7540 | 7540 | 9533 |
| 365 | 20250103 | 132300 | 7834920580 | 7550 | 7540 | 7550 | 7540 | 305 |
| 366 | 20250103 | 132200 | 7832620720 | 7540 | 7540 | 7550 | 7540 | 107 |
| 367 | 20250103 | 132100 | 7831813930 | 7550 | 7550 | 7550 | 7540 | 927 |
| 368 | 20250103 | 132000 | 7824819250 | 7550 | 7550 | 7560 | 7550 | 2898 |
| 369 | 20250103 | 131900 | 7802937610 | 7550 | 7550 | 7560 | 7550 | 452 |
| 370 | 20250103 | 131800 | 7799524960 | 7550 | 7530 | 7550 | 7530 | 19189 |
| 371 | 20250103 | 131700 | 7654718380 | 7530 | 7530 | 7540 | 7510 | 822 |
| 372 | 20250103 | 131600 | 7648531660 | 7520 | 7500 | 7530 | 7500 | 7150 |
| 373 | 20250103 | 131500 | 7594740260 | 7500 | 7520 | 7520 | 7500 | 2487 |
| 374 | 20250103 | 131400 | 7576056030 | 7520 | 7530 | 7530 | 7520 | 287 |
| 375 | 20250103 | 131300 | 7573896250 | 7530 | 7510 | 7530 | 7500 | 5893 |
| 376 | 20250103 | 131200 | 7529613730 | 7500 | 7480 | 7500 | 7480 | 3919 |
| 377 | 20250103 | 131100 | 7500258230 | 7490 | 7480 | 7490 | 7480 | 270 |
| 378 | 20250103 | 131000 | 7498238080 | 7490 | 7490 | 7490 | 7490 | 975 |
| 379 | 20250103 | 130900 | 7490935330 | 7480 | 7480 | 7500 | 7480 | 1156 |
| 380 | 20250103 | 130800 | 7482278530 | 7480 | 7490 | 7500 | 7480 | 2561 |
| 381 | 20250103 | 130700 | 7463116840 | 7490 | 7500 | 7500 | 7490 | 435 |
| 382 | 20250103 | 130600 | 7459854710 | 7500 | 7480 | 7500 | 7480 | 1168 |
| 383 | 20250103 | 130500 | 7451110670 | 7480 | 7490 | 7500 | 7480 | 1681 |
| 384 | 20250103 | 130400 | 7438507270 | 7480 | 7500 | 7510 | 7480 | 4690 |
| 385 | 20250103 | 130300 | 7403369970 | 7500 | 7500 | 7510 | 7500 | 3565 |
| 386 | 20250103 | 130200 | 7376631300 | 7500 | 7500 | 7500 | 7500 | 601 |
| 387 | 20250103 | 130100 | 7372123800 | 7510 | 7500 | 7510 | 7500 | 376 |
| 388 | 20250103 | 130000 | 7369302160 | 7510 | 7500 | 7510 | 7500 | 1273 |
| 389 | 20250103 | 125900 | 7359751250 | 7510 | 7510 | 7510 | 7500 | 1130 |
| 390 | 20250103 | 125800 | 7351267370 | 7510 | 7500 | 7510 | 7500 | 4042 |
| 391 | 20250103 | 125700 | 7320943770 | 7500 | 7510 | 7510 | 7500 | 4065 |
| 392 | 20250103 | 125600 | 7290424840 | 7520 | 7520 | 7520 | 7510 | 232 |
| 393 | 20250103 | 125500 | 7288681200 | 7520 | 7520 | 7530 | 7520 | 2277 |
| 394 | 20250103 | 125400 | 7271558120 | 7530 | 7520 | 7530 | 7520 | 5810 |
| 395 | 20250103 | 125300 | 7227864710 | 7530 | 7530 | 7530 | 7520 | 542 |
| 396 | 20250103 | 125200 | 7223786460 | 7530 | 7530 | 7530 | 7520 | 404 |
| 397 | 20250103 | 125100 | 7220746040 | 7520 | 7520 | 7530 | 7520 | 2932 |
| 398 | 20250103 | 125000 | 7198696280 | 7520 | 7520 | 7530 | 7520 | 2356 |
| 399 | 20250103 | 124900 | 7180976860 | 7520 | 7520 | 7520 | 7520 | 646 |
| 400 | 20250103 | 124800 | 7176118940 | 7530 | 7510 | 7530 | 7510 | 1599 |
| 401 | 20250103 | 124700 | 7164088320 | 7520 | 7530 | 7530 | 7510 | 10056 |
| 402 | 20250103 | 124600 | 7088465370 | 7520 | 7530 | 7530 | 7520 | 15910 |
| 403 | 20250103 | 124500 | 6968782560 | 7540 | 7530 | 7540 | 7530 | 2549 |
| 404 | 20250103 | 124400 | 6949573420 | 7540 | 7540 | 7540 | 7530 | 848 |
| 405 | 20250103 | 124300 | 6943181600 | 7540 | 7530 | 7540 | 7530 | 1587 |
| 406 | 20250103 | 124200 | 6931223850 | 7530 | 7530 | 7540 | 7530 | 3962 |
| 407 | 20250103 | 124100 | 6901359660 | 7530 | 7510 | 7530 | 7500 | 7497 |
| 408 | 20250103 | 124000 | 6844960180 | 7510 | 7540 | 7540 | 7510 | 14864 |
| 409 | 20250103 | 123900 | 6733174090 | 7530 | 7540 | 7550 | 7530 | 12743 |
| 410 | 20250103 | 123800 | 6637127890 | 7550 | 7530 | 7550 | 7520 | 27046 |
| 411 | 20250103 | 123700 | 6433199700 | 7530 | 7500 | 7530 | 7500 | 19582 |
| 412 | 20250103 | 123600 | 6286073800 | 7500 | 7490 | 7500 | 7490 | 1373 |
| 413 | 20250103 | 123500 | 6275777270 | 7500 | 7490 | 7500 | 7480 | 2639 |
| 414 | 20250103 | 123400 | 6256012460 | 7490 | 7480 | 7490 | 7480 | 249 |
| 415 | 20250103 | 123300 | 6254147610 | 7490 | 7480 | 7490 | 7480 | 1720 |
| 416 | 20250103 | 123200 | 6241269460 | 7480 | 7490 | 7500 | 7480 | 3043 |
| 417 | 20250103 | 123100 | 6218477810 | 7490 | 7490 | 7500 | 7490 | 746 |
| 418 | 20250103 | 123000 | 6212888660 | 7490 | 7470 | 7510 | 7470 | 43481 |
| 419 | 20250103 | 122900 | 5887195190 | 7470 | 7470 | 7470 | 7460 | 1322 |
| 420 | 20250103 | 122800 | 5877320790 | 7470 | 7460 | 7470 | 7460 | 764 |
| 421 | 20250103 | 122700 | 5871619190 | 7460 | 7460 | 7460 | 7460 | 360 |
| 422 | 20250103 | 122600 | 5868933590 | 7470 | 7460 | 7470 | 7460 | 1288 |
| 423 | 20250103 | 122500 | 5859324210 | 7460 | 7470 | 7470 | 7460 | 1374 |
| 424 | 20250103 | 122400 | 5849069430 | 7470 | 7470 | 7470 | 7470 | 550 |
| 425 | 20250103 | 122300 | 5844960930 | 7460 | 7460 | 7470 | 7460 | 1090 |
| 426 | 20250103 | 122200 | 5836829480 | 7470 | 7470 | 7470 | 7470 | 448 |
| 427 | 20250103 | 122100 | 5833482920 | 7470 | 7470 | 7470 | 7470 | 340 |
| 428 | 20250103 | 122000 | 5830943120 | 7460 | 7470 | 7480 | 7460 | 745 |
| 429 | 20250103 | 121900 | 5825378520 | 7470 | 7470 | 7480 | 7470 | 1131 |
| 430 | 20250103 | 121800 | 5816926070 | 7470 | 7460 | 7480 | 7460 | 1525 |
| 431 | 20250103 | 121700 | 5805535330 | 7460 | 7460 | 7470 | 7460 | 333 |
| 432 | 20250103 | 121600 | 5803048050 | 7470 | 7460 | 7480 | 7460 | 466 |
| 433 | 20250103 | 121500 | 5799568410 | 7470 | 7470 | 7480 | 7460 | 3490 |
| 434 | 20250103 | 121400 | 5773501000 | 7470 | 7470 | 7470 | 7470 | 536 |
| 435 | 20250103 | 121300 | 5769497080 | 7470 | 7470 | 7470 | 7470 | 549 |
| 436 | 20250103 | 121200 | 5765396050 | 7470 | 7470 | 7470 | 7460 | 2345 |
| 437 | 20250103 | 121100 | 5747881180 | 7460 | 7470 | 7480 | 7460 | 2804 |
| 438 | 20250103 | 121000 | 5726936770 | 7470 | 7470 | 7480 | 7460 | 8750 |
| 439 | 20250103 | 120900 | 5661582490 | 7460 | 7470 | 7470 | 7460 | 1164 |
| 440 | 20250103 | 120800 | 5652897950 | 7470 | 7460 | 7470 | 7460 | 1159 |
| 441 | 20250103 | 120700 | 5644248830 | 7460 | 7470 | 7470 | 7450 | 207 |
| 442 | 20250103 | 120600 | 5642703580 | 7470 | 7450 | 7470 | 7450 | 13471 |
| 443 | 20250103 | 120500 | 5542244560 | 7450 | 7460 | 7460 | 7450 | 2697 |
| 444 | 20250103 | 120400 | 5522149910 | 7460 | 7460 | 7460 | 7450 | 357 |
| 445 | 20250103 | 120300 | 5519487390 | 7450 | 7450 | 7450 | 7450 | 1111 |
| 446 | 20250103 | 120200 | 5511210440 | 7450 | 7440 | 7450 | 7440 | 1040 |
| 447 | 20250103 | 120100 | 5503472630 | 7440 | 7440 | 7440 | 7440 | 400 |
| 448 | 20250103 | 120000 | 5500496630 | 7440 | 7440 | 7450 | 7440 | 1261 |
| 449 | 20250103 | 115900 | 5491112700 | 7440 | 7460 | 7460 | 7440 | 604 |
| 450 | 20250103 | 115800 | 5486610960 | 7450 | 7460 | 7460 | 7450 | 1556 |
| 451 | 20250103 | 115700 | 5475018750 | 7450 | 7450 | 7460 | 7440 | 363 |
| 452 | 20250103 | 115600 | 5472314470 | 7440 | 7450 | 7450 | 7440 | 2834 |
| 453 | 20250103 | 115500 | 5451221420 | 7450 | 7450 | 7460 | 7450 | 1686 |
| 454 | 20250103 | 115400 | 5438659770 | 7450 | 7440 | 7450 | 7440 | 4222 |
| 455 | 20250103 | 115300 | 5407208890 | 7440 | 7440 | 7440 | 7430 | 1674 |
| 456 | 20250103 | 115200 | 5394754730 | 7440 | 7440 | 7450 | 7440 | 155 |
| 457 | 20250103 | 115100 | 5393601490 | 7440 | 7440 | 7440 | 7440 | 955 |
| 458 | 20250103 | 115000 | 5386496290 | 7440 | 7440 | 7450 | 7430 | 1504 |
| 459 | 20250103 | 114900 | 5375307030 | 7440 | 7440 | 7440 | 7440 | 373 |
| 460 | 20250103 | 114800 | 5372531910 | 7440 | 7450 | 7450 | 7440 | 1921 |
| 461 | 20250103 | 114700 | 5358239600 | 7440 | 7450 | 7460 | 7440 | 1746 |
| 462 | 20250103 | 114600 | 5345233400 | 7450 | 7450 | 7450 | 7450 | 224 |
| 463 | 20250103 | 114500 | 5343564600 | 7450 | 7440 | 7460 | 7440 | 12528 |
| 464 | 20250103 | 114400 | 5250229690 | 7440 | 7430 | 7440 | 7430 | 6246 |
| 465 | 20250103 | 114300 | 5203774450 | 7430 | 7430 | 7440 | 7430 | 273 |
| 466 | 20250103 | 114200 | 5201744960 | 7430 | 7430 | 7440 | 7430 | 4067 |
| 467 | 20250103 | 114100 | 5171507150 | 7440 | 7440 | 7440 | 7430 | 925 |
| 468 | 20250103 | 114000 | 5164631420 | 7440 | 7430 | 7440 | 7430 | 389 |
| 469 | 20250103 | 113900 | 5161741120 | 7440 | 7440 | 7440 | 7440 | 1179 |
| 470 | 20250103 | 113800 | 5152969360 | 7440 | 7440 | 7440 | 7430 | 6419 |
| 471 | 20250103 | 113700 | 5105272240 | 7440 | 7430 | 7440 | 7430 | 1224 |
| 472 | 20250103 | 113600 | 5096173770 | 7430 | 7430 | 7440 | 7430 | 3220 |
| 473 | 20250103 | 113500 | 5072248960 | 7440 | 7430 | 7440 | 7420 | 3104 |
| 474 | 20250103 | 113400 | 5049181240 | 7430 | 7420 | 7430 | 7420 | 13275 |
| 475 | 20250103 | 113300 | 4950563090 | 7420 | 7410 | 7420 | 7400 | 23669 |
| 476 | 20250103 | 113200 | 4775277390 | 7410 | 7420 | 7420 | 7410 | 1021 |
| 477 | 20250103 | 113100 | 4767707090 | 7410 | 7410 | 7410 | 7410 | 369 |
| 478 | 20250103 | 113000 | 4764972800 | 7420 | 7410 | 7420 | 7410 | 626 |
| 479 | 20250103 | 112900 | 4760332960 | 7400 | 7410 | 7410 | 7400 | 198 |
| 480 | 20250103 | 112800 | 4758866560 | 7410 | 7400 | 7410 | 7400 | 466 |
| 481 | 20250103 | 112700 | 4755417790 | 7400 | 7410 | 7410 | 7400 | 2899 |
| 482 | 20250103 | 112600 | 4733942030 | 7410 | 7410 | 7410 | 7400 | 2346 |
| 483 | 20250103 | 112500 | 4716570400 | 7410 | 7410 | 7410 | 7400 | 896 |
| 484 | 20250103 | 112400 | 4709935540 | 7400 | 7410 | 7410 | 7400 | 23331 |
| 485 | 20250103 | 112300 | 4537285900 | 7410 | 7410 | 7410 | 7400 | 336 |
| 486 | 20250103 | 112200 | 4534796670 | 7410 | 7420 | 7420 | 7410 | 1107 |
| 487 | 20250103 | 112100 | 4526593710 | 7420 | 7430 | 7430 | 7410 | 3803 |
| 488 | 20250103 | 112000 | 4498390300 | 7420 | 7390 | 7420 | 7380 | 10662 |
| 489 | 20250103 | 111900 | 4419336370 | 7380 | 7400 | 7400 | 7380 | 22095 |
| 490 | 20250103 | 111800 | 4255845540 | 7400 | 7410 | 7410 | 7400 | 1238 |
| 491 | 20250103 | 111700 | 4246673760 | 7410 | 7410 | 7410 | 7400 | 2964 |
| 492 | 20250103 | 111600 | 4224711020 | 7410 | 7410 | 7410 | 7400 | 1399 |
| 493 | 20250103 | 111500 | 4214344930 | 7410 | 7410 | 7410 | 7400 | 2557 |
| 494 | 20250103 | 111400 | 4195399280 | 7410 | 7410 | 7420 | 7400 | 1324 |
| 495 | 20250103 | 111300 | 4185587130 | 7410 | 7400 | 7410 | 7400 | 7635 |
| 496 | 20250103 | 111200 | 4129012510 | 7400 | 7400 | 7410 | 7400 | 685 |
| 497 | 20250103 | 111100 | 4123942100 | 7400 | 7370 | 7410 | 7370 | 9572 |
| 498 | 20250103 | 111000 | 4053118740 | 7370 | 7390 | 7390 | 7370 | 2552 |
| 499 | 20250103 | 110900 | 4034269510 | 7390 | 7400 | 7400 | 7360 | 4628 |
| 500 | 20250103 | 110800 | 4000032390 | 7400 | 7400 | 7400 | 7360 | 9316 |
| 501 | 20250103 | 110700 | 3931111420 | 7400 | 7370 | 7400 | 7360 | 21240 |
| 502 | 20250103 | 110600 | 3774220750 | 7370 | 7370 | 7380 | 7370 | 5971 |
| 503 | 20250103 | 110500 | 3730214470 | 7360 | 7350 | 7360 | 7350 | 7822 |
| 504 | 20250103 | 110400 | 3672680650 | 7350 | 7360 | 7360 | 7350 | 400 |
| 505 | 20250103 | 110300 | 3669739650 | 7340 | 7350 | 7360 | 7340 | 2095 |
| 506 | 20250103 | 110200 | 3654346410 | 7360 | 7340 | 7360 | 7340 | 1156 |
| 507 | 20250103 | 110100 | 3645845080 | 7350 | 7340 | 7350 | 7340 | 106 |
| 508 | 20250103 | 110000 | 3645066060 | 7340 | 7350 | 7350 | 7340 | 295 |
| 509 | 20250103 | 105900 | 3642899000 | 7350 | 7350 | 7350 | 7350 | 495 |
| 510 | 20250103 | 105800 | 3639260750 | 7350 | 7350 | 7360 | 7350 | 3516 |
| 511 | 20250103 | 105700 | 3613390650 | 7350 | 7340 | 7350 | 7340 | 4362 |
| 512 | 20250103 | 105600 | 3581330050 | 7340 | 7340 | 7350 | 7340 | 1528 |
| 513 | 20250103 | 105500 | 3570101570 | 7350 | 7340 | 7350 | 7330 | 818 |
| 514 | 20250103 | 105400 | 3564099480 | 7340 | 7330 | 7340 | 7330 | 832 |
| 515 | 20250103 | 105300 | 3558000750 | 7340 | 7340 | 7340 | 7340 | 1796 |
| 516 | 20250103 | 105200 | 3544818110 | 7340 | 7330 | 7340 | 7330 | 3398 |
| 517 | 20250103 | 105100 | 3519880350 | 7340 | 7340 | 7340 | 7330 | 33 |
| 518 | 20250103 | 105000 | 3519638230 | 7340 | 7330 | 7340 | 7330 | 326 |
| 519 | 20250103 | 104900 | 3517248400 | 7330 | 7330 | 7330 | 7330 | 621 |
| 520 | 20250103 | 104800 | 3512696470 | 7330 | 7330 | 7330 | 7330 | 3 |
| 521 | 20250103 | 104700 | 3512674480 | 7330 | 7330 | 7340 | 7330 | 602 |
| 522 | 20250103 | 104600 | 3508258960 | 7330 | 7340 | 7340 | 7330 | 450 |
| 523 | 20250103 | 104500 | 3504955980 | 7350 | 7300 | 7350 | 7300 | 9859 |
| 524 | 20250103 | 104400 | 3432734500 | 7310 | 7300 | 7320 | 7300 | 814 |
| 525 | 20250103 | 104300 | 3426787240 | 7310 | 7300 | 7310 | 7300 | 527 |
| 526 | 20250103 | 104200 | 3422937270 | 7300 | 7310 | 7320 | 7300 | 24323 |
| 527 | 20250103 | 104100 | 3245164460 | 7310 | 7320 | 7320 | 7310 | 1328 |
| 528 | 20250103 | 104000 | 3235454500 | 7320 | 7330 | 7330 | 7310 | 575 |
| 529 | 20250103 | 103900 | 3231248590 | 7330 | 7310 | 7330 | 7310 | 177 |
| 530 | 20250103 | 103800 | 3229953300 | 7310 | 7310 | 7320 | 7310 | 1970 |
| 531 | 20250103 | 103700 | 3215550470 | 7320 | 7320 | 7320 | 7310 | 776 |
| 532 | 20250103 | 103600 | 3209871530 | 7320 | 7330 | 7330 | 7320 | 2815 |
| 533 | 20250103 | 103500 | 3189265580 | 7320 | 7320 | 7330 | 7310 | 359 |
| 534 | 20250103 | 103400 | 3186638230 | 7320 | 7310 | 7320 | 7310 | 599 |
| 535 | 20250103 | 103300 | 3182254550 | 7320 | 7320 | 7320 | 7320 | 631 |
| 536 | 20250103 | 103200 | 3177635630 | 7310 | 7320 | 7320 | 7310 | 2128 |
| 537 | 20250103 | 103100 | 3162079740 | 7320 | 7320 | 7320 | 7310 | 5432 |
| 538 | 20250103 | 103000 | 3122325020 | 7320 | 7320 | 7330 | 7320 | 1137 |
| 539 | 20250103 | 102900 | 3114001310 | 7320 | 7320 | 7330 | 7320 | 585 |
| 540 | 20250103 | 102800 | 3109717900 | 7330 | 7330 | 7330 | 7330 | 104 |
| 541 | 20250103 | 102700 | 3108955580 | 7320 | 7330 | 7330 | 7320 | 637 |
| 542 | 20250103 | 102600 | 3104292410 | 7330 | 7340 | 7340 | 7330 | 1490 |
| 543 | 20250103 | 102500 | 3093369610 | 7340 | 7330 | 7340 | 7330 | 1333 |
| 544 | 20250103 | 102400 | 3083598620 | 7340 | 7330 | 7340 | 7330 | 421 |
| 545 | 20250103 | 102300 | 3080508520 | 7340 | 7350 | 7350 | 7340 | 772 |
| 546 | 20250103 | 102200 | 3074842030 | 7340 | 7330 | 7340 | 7330 | 1929 |
| 547 | 20250103 | 102100 | 3060683820 | 7330 | 7330 | 7330 | 7330 | 1239 |
| 548 | 20250103 | 102000 | 3051601950 | 7340 | 7330 | 7340 | 7330 | 452 |
| 549 | 20250103 | 101900 | 3048286110 | 7340 | 7340 | 7340 | 7330 | 396 |
| 550 | 20250103 | 101800 | 3045379520 | 7330 | 7350 | 7350 | 7330 | 787 |
| 551 | 20250103 | 101700 | 3039599390 | 7340 | 7340 | 7350 | 7340 | 2703 |
| 552 | 20250103 | 101600 | 3019755090 | 7340 | 7340 | 7350 | 7340 | 2153 |
| 553 | 20250103 | 101500 | 3003943860 | 7340 | 7340 | 7350 | 7340 | 388 |
| 554 | 20250103 | 101400 | 3001095810 | 7340 | 7320 | 7340 | 7320 | 4770 |
| 555 | 20250103 | 101300 | 2966104460 | 7320 | 7310 | 7320 | 7310 | 89 |
| 556 | 20250103 | 101200 | 2965452990 | 7320 | 7310 | 7330 | 7310 | 1604 |
| 557 | 20250103 | 101100 | 2953719700 | 7330 | 7330 | 7330 | 7330 | 61 |
| 558 | 20250103 | 101000 | 2953272570 | 7330 | 7310 | 7330 | 7310 | 1421 |
| 559 | 20250103 | 100900 | 2942880750 | 7310 | 7320 | 7330 | 7310 | 2827 |
| 560 | 20250103 | 100800 | 2922202910 | 7320 | 7330 | 7330 | 7320 | 86 |
| 561 | 20250103 | 100700 | 2921572540 | 7330 | 7330 | 7330 | 7320 | 1274 |
| 562 | 20250103 | 100600 | 2912244620 | 7330 | 7330 | 7340 | 7330 | 860 |
| 563 | 20250103 | 100500 | 2905933890 | 7340 | 7330 | 7340 | 7330 | 334 |
| 564 | 20250103 | 100400 | 2903484510 | 7320 | 7320 | 7330 | 7320 | 173 |
| 565 | 20250103 | 100300 | 2902218140 | 7330 | 7340 | 7340 | 7320 | 4214 |
| 566 | 20250103 | 100200 | 2871347570 | 7330 | 7320 | 7330 | 7320 | 1518 |
| 567 | 20250103 | 100100 | 2860234150 | 7330 | 7350 | 7350 | 7330 | 890 |
| 568 | 20250103 | 100000 | 2853706040 | 7350 | 7360 | 7360 | 7340 | 3433 |
| 569 | 20250103 | 095900 | 2828474450 | 7350 | 7360 | 7370 | 7350 | 2698 |
| 570 | 20250103 | 095800 | 2808617170 | 7360 | 7370 | 7370 | 7350 | 892 |
| 571 | 20250103 | 095700 | 2802051500 | 7380 | 7370 | 7380 | 7350 | 5232 |
| 572 | 20250103 | 095600 | 2763520390 | 7380 | 7330 | 7390 | 7330 | 33489 |
| 573 | 20250103 | 095500 | 2516689700 | 7340 | 7330 | 7340 | 7330 | 1051 |
| 574 | 20250103 | 095400 | 2508979570 | 7340 | 7340 | 7350 | 7330 | 1637 |
| 575 | 20250103 | 095300 | 2496962510 | 7340 | 7340 | 7340 | 7330 | 3601 |
| 576 | 20250103 | 095200 | 2470538250 | 7340 | 7350 | 7350 | 7340 | 1652 |
| 577 | 20250103 | 095100 | 2458409550 | 7350 | 7370 | 7370 | 7340 | 12390 |
| 578 | 20250103 | 095000 | 2367250970 | 7370 | 7330 | 7370 | 7320 | 19015 |
| 579 | 20250103 | 094900 | 2227417090 | 7320 | 7320 | 7340 | 7320 | 4459 |
| 580 | 20250103 | 094800 | 2194736660 | 7330 | 7310 | 7330 | 7300 | 5321 |
| 581 | 20250103 | 094700 | 2155796280 | 7310 | 7330 | 7330 | 7300 | 3779 |
| 582 | 20250103 | 094600 | 2128160460 | 7320 | 7320 | 7330 | 7310 | 1877 |
| 583 | 20250103 | 094500 | 2114428760 | 7320 | 7330 | 7330 | 7320 | 2277 |
| 584 | 20250103 | 094400 | 2097752810 | 7330 | 7330 | 7330 | 7320 | 1539 |
| 585 | 20250103 | 094300 | 2086477100 | 7330 | 7330 | 7330 | 7320 | 11201 |
| 586 | 20250103 | 094200 | 2004469810 | 7330 | 7340 | 7340 | 7320 | 1797 |
| 587 | 20250103 | 094100 | 1991298410 | 7340 | 7290 | 7340 | 7280 | 17286 |
| 588 | 20250103 | 094000 | 1864742900 | 7290 | 7280 | 7290 | 7280 | 764 |
| 589 | 20250103 | 093900 | 1859179840 | 7280 | 7280 | 7280 | 7280 | 173 |
| 590 | 20250103 | 093800 | 1857920400 | 7270 | 7270 | 7290 | 7270 | 526 |
| 591 | 20250103 | 093700 | 1854095360 | 7270 | 7280 | 7290 | 7270 | 990 |
| 592 | 20250103 | 093600 | 1846883440 | 7280 | 7280 | 7280 | 7270 | 587 |
| 593 | 20250103 | 093500 | 1842610100 | 7270 | 7280 | 7300 | 7270 | 1334 |
| 594 | 20250103 | 093400 | 1832901640 | 7290 | 7280 | 7290 | 7280 | 2297 |
| 595 | 20250103 | 093300 | 1816166640 | 7280 | 7280 | 7280 | 7270 | 872 |
| 596 | 20250103 | 093200 | 1809818980 | 7270 | 7270 | 7270 | 7270 | 1845 |
| 597 | 20250103 | 093100 | 1796405830 | 7270 | 7260 | 7270 | 7250 | 1139 |
| 598 | 20250103 | 093000 | 1788145300 | 7260 | 7250 | 7260 | 7250 | 3703 |
| 599 | 20250103 | 092900 | 1761261890 | 7260 | 7260 | 7270 | 7250 | 4486 |
| 600 | 20250103 | 092800 | 1728692820 | 7270 | 7270 | 7270 | 7260 | 2641 |
| 601 | 20250103 | 092700 | 1709505320 | 7260 | 7260 | 7270 | 7250 | 626 |
| 602 | 20250103 | 092600 | 1704962460 | 7270 | 7270 | 7270 | 7250 | 2937 |
| 603 | 20250103 | 092500 | 1683653220 | 7270 | 7250 | 7270 | 7250 | 3314 |
| 604 | 20250103 | 092400 | 1659600860 | 7250 | 7250 | 7260 | 7250 | 2293 |
| 605 | 20250103 | 092300 | 1642974350 | 7250 | 7260 | 7260 | 7250 | 9870 |
| 606 | 20250103 | 092200 | 1571402500 | 7260 | 7270 | 7270 | 7250 | 10170 |
| 607 | 20250103 | 092100 | 1497566930 | 7270 | 7270 | 7280 | 7270 | 4138 |
| 608 | 20250103 | 092000 | 1467483630 | 7270 | 7290 | 7290 | 7270 | 5008 |
| 609 | 20250103 | 091900 | 1431058850 | 7280 | 7310 | 7320 | 7280 | 5878 |
| 610 | 20250103 | 091800 | 1388250330 | 7300 | 7310 | 7320 | 7300 | 5863 |
| 611 | 20250103 | 091700 | 1345373960 | 7310 | 7310 | 7320 | 7300 | 4529 |
| 612 | 20250103 | 091600 | 1312266660 | 7320 | 7300 | 7320 | 7300 | 801 |
| 613 | 20250103 | 091500 | 1306413220 | 7300 | 7290 | 7330 | 7290 | 19830 |
| 614 | 20250103 | 091400 | 1161366290 | 7300 | 7300 | 7300 | 7290 | 694 |
| 615 | 20250103 | 091300 | 1156301190 | 7300 | 7300 | 7310 | 7300 | 3420 |
| 616 | 20250103 | 091200 | 1131335170 | 7300 | 7280 | 7300 | 7270 | 3181 |
| 617 | 20250103 | 091100 | 1108152180 | 7280 | 7270 | 7280 | 7270 | 1654 |
| 618 | 20250103 | 091000 | 1096116290 | 7270 | 7280 | 7300 | 7270 | 3314 |
| 619 | 20250103 | 090900 | 1071979900 | 7290 | 7290 | 7310 | 7290 | 13175 |
| 620 | 20250103 | 090800 | 975793150 | 7280 | 7290 | 7300 | 7280 | 4568 |
| 621 | 20250103 | 090700 | 942490520 | 7300 | 7270 | 7300 | 7260 | 4270 |
| 622 | 20250103 | 090600 | 911410290 | 7270 | 7270 | 7280 | 7260 | 10676 |
| 623 | 20250103 | 090500 | 833867300 | 7270 | 7290 | 7300 | 7260 | 5156 |
| 624 | 20250103 | 090400 | 796367910 | 7290 | 7300 | 7310 | 7280 | 16765 |
| 625 | 20250103 | 090300 | 674001380 | 7300 | 7280 | 7310 | 7260 | 23130 |
| 626 | 20250103 | 090200 | 505414850 | 7270 | 7260 | 7300 | 7260 | 30490 |
| 627 | 20250103 | 090100 | 283596620 | 7260 | 7270 | 7270 | 7250 | 9785 |
| 628 | 20250103 | 090000 | 212552490 | 7260 | 7280 | 7280 | 7250 | 29214 |