32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 3 | 20240807 | 192200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240807 | 192100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240807 | 192000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240807 | 191900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240807 | 191800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240807 | 191700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240807 | 191600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240807 | 191500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240807 | 191400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240807 | 191300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240807 | 191200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240807 | 191100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240807 | 191000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240807 | 190900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240807 | 190800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240807 | 190700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240807 | 190600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240807 | 190500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240807 | 190400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240807 | 190300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240807 | 190200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240807 | 190100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240807 | 190000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240807 | 185900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240807 | 185800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240807 | 185700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240807 | 185600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240807 | 185500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240807 | 185400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240807 | 185300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 33 | 20240807 | 185200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240807 | 185100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240807 | 185000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240807 | 184900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240807 | 184800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240807 | 184700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240807 | 184600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240807 | 184500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240807 | 184400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240807 | 184300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240807 | 184200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240807 | 184100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240807 | 184000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240807 | 183900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240807 | 183800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240807 | 183700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240807 | 183600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240807 | 183500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240807 | 183400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240807 | 183300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240807 | 183200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240807 | 183100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240807 | 183000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240807 | 182900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240807 | 182800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240807 | 182700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240807 | 182600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240807 | 182500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240807 | 182400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240807 | 182300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 63 | 20240807 | 182200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240807 | 182100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240807 | 182000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240807 | 181900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240807 | 181800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240807 | 181700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240807 | 181600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240807 | 181500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240807 | 181400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240807 | 181300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240807 | 181200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240807 | 181100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240807 | 181000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240807 | 180900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240807 | 180800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240807 | 180700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240807 | 180600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240807 | 180500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240807 | 180400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240807 | 180300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240807 | 180200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240807 | 180100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240807 | 180000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240807 | 175900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240807 | 175800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240807 | 175700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240807 | 175600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240807 | 175500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240807 | 175400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240807 | 175300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 93 | 20240807 | 175200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240807 | 175100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240807 | 175000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240807 | 174900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240807 | 174800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240807 | 174700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240807 | 174600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240807 | 174500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240807 | 174400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240807 | 174300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240807 | 174200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240807 | 174100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240807 | 174000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240807 | 173900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240807 | 173800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240807 | 173700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240807 | 173600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240807 | 173500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240807 | 173400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240807 | 173300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240807 | 173200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240807 | 173100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240807 | 173000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240807 | 172900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240807 | 172800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240807 | 172700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240807 | 172600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240807 | 172500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240807 | 172400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240807 | 172300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 123 | 20240807 | 172200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240807 | 172100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240807 | 172000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240807 | 171900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240807 | 171800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240807 | 171700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240807 | 171600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240807 | 171500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240807 | 171400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240807 | 171300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240807 | 171200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240807 | 171100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240807 | 171000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240807 | 170900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240807 | 170800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240807 | 170700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240807 | 170600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240807 | 170500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240807 | 170400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240807 | 170300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240807 | 170200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240807 | 170100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240807 | 170000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240807 | 165900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240807 | 165800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240807 | 165700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240807 | 165600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240807 | 165500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240807 | 165400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240807 | 165300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 153 | 20240807 | 165200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240807 | 165100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240807 | 165000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240807 | 164900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240807 | 164800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240807 | 164700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240807 | 164600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240807 | 164500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240807 | 164400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240807 | 164300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240807 | 164200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240807 | 164100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240807 | 164000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240807 | 163900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240807 | 163800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240807 | 163700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240807 | 163600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240807 | 163500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240807 | 163400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240807 | 163300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240807 | 163200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240807 | 163100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240807 | 163000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240807 | 162900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240807 | 162800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240807 | 162700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240807 | 162600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240807 | 162500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240807 | 162400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240807 | 162300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 183 | 20240807 | 162200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240807 | 162100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240807 | 162000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240807 | 161900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240807 | 161800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240807 | 161700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240807 | 161600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240807 | 161500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240807 | 161400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240807 | 161300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240807 | 161200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240807 | 161100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240807 | 161000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240807 | 160900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240807 | 160800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240807 | 160700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240807 | 160600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240807 | 160500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240807 | 160400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240807 | 160300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240807 | 160200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240807 | 160100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240807 | 160000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240807 | 155900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240807 | 155800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240807 | 155700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240807 | 155600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240807 | 155500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240807 | 155400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240807 | 155300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 213 | 20240807 | 155200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240807 | 155100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240807 | 155000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240807 | 154900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240807 | 154800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240807 | 154700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240807 | 154600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240807 | 154500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240807 | 154400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240807 | 154300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240807 | 154200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20240807 | 154100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240807 | 154000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240807 | 153900 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240807 | 153800 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240807 | 153700 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20240807 | 153600 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20240807 | 153500 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20240807 | 153400 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20240807 | 153300 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20240807 | 153200 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20240807 | 153100 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20240807 | 153000 | 56614212950 | 8080 | 8080 | 8080 | 8080 | 27211 |
| 236 | 20240807 | 152900 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20240807 | 152800 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20240807 | 152700 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20240807 | 152600 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20240807 | 152500 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20240807 | 152400 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20240807 | 152300 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 243 | 20240807 | 152200 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20240807 | 152100 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20240807 | 152000 | 56394348070 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20240807 | 151900 | 56394348070 | 8080 | 8070 | 8080 | 8050 | 7430 |
| 247 | 20240807 | 151800 | 56334376740 | 8070 | 8070 | 8070 | 8050 | 3195 |
| 248 | 20240807 | 151700 | 56308635370 | 8070 | 8050 | 8070 | 8050 | 1729 |
| 249 | 20240807 | 151600 | 56294703800 | 8060 | 8060 | 8060 | 8040 | 2159 |
| 250 | 20240807 | 151500 | 56277321680 | 8050 | 8020 | 8070 | 8020 | 2041 |
| 251 | 20240807 | 151400 | 56260916850 | 8020 | 8040 | 8050 | 8020 | 14814 |
| 252 | 20240807 | 151300 | 56142003870 | 8030 | 8060 | 8070 | 8030 | 11234 |
| 253 | 20240807 | 151200 | 56051585180 | 8070 | 8090 | 8090 | 8070 | 1973 |
| 254 | 20240807 | 151100 | 56035651860 | 8080 | 8080 | 8090 | 8070 | 6022 |
| 255 | 20240807 | 151000 | 55987013470 | 8070 | 8140 | 8140 | 8070 | 2640 |
| 256 | 20240807 | 150900 | 55965646460 | 8140 | 8140 | 8140 | 8110 | 5325 |
| 257 | 20240807 | 150800 | 55922368990 | 8130 | 8130 | 8140 | 8100 | 54315 |
| 258 | 20240807 | 150700 | 55482236950 | 8130 | 8120 | 8130 | 8120 | 2621 |
| 259 | 20240807 | 150600 | 55460944900 | 8120 | 8120 | 8130 | 8100 | 3081 |
| 260 | 20240807 | 150500 | 55435944630 | 8120 | 8100 | 8120 | 8090 | 9199 |
| 261 | 20240807 | 150400 | 55361405170 | 8100 | 8090 | 8110 | 8070 | 10681 |
| 262 | 20240807 | 150300 | 55275017240 | 8090 | 8090 | 8100 | 8060 | 3456 |
| 263 | 20240807 | 150200 | 55247075270 | 8080 | 8120 | 8120 | 8030 | 29680 |
| 264 | 20240807 | 150100 | 55007626130 | 8110 | 8120 | 8130 | 8110 | 1495 |
| 265 | 20240807 | 150000 | 54995494180 | 8120 | 8130 | 8140 | 8110 | 594 |
| 266 | 20240807 | 145900 | 54990670620 | 8140 | 8120 | 8140 | 8120 | 2734 |
| 267 | 20240807 | 145800 | 54968461710 | 8110 | 8120 | 8140 | 8110 | 3618 |
| 268 | 20240807 | 145700 | 54939109040 | 8120 | 8150 | 8150 | 8120 | 726 |
| 269 | 20240807 | 145600 | 54933213830 | 8140 | 8140 | 8150 | 8100 | 5680 |
| 270 | 20240807 | 145500 | 54887088690 | 8150 | 8140 | 8150 | 8130 | 301 |
| 271 | 20240807 | 145400 | 54884639860 | 8150 | 8160 | 8160 | 8120 | 3128 |
| 272 | 20240807 | 145300 | 54859173540 | 8160 | 8150 | 8160 | 8140 | 1266 |
| 273 | 20240807 | 145200 | 54848848580 | 8150 | 8130 | 8150 | 8130 | 1495 |
| 274 | 20240807 | 145100 | 54836675370 | 8130 | 8140 | 8140 | 8130 | 876 |
| 275 | 20240807 | 145000 | 54829553470 | 8130 | 8110 | 8150 | 8110 | 3302 |
| 276 | 20240807 | 144900 | 54802707420 | 8110 | 8130 | 8130 | 8100 | 5614 |
| 277 | 20240807 | 144800 | 54757162450 | 8130 | 8130 | 8130 | 8110 | 5176 |
| 278 | 20240807 | 144700 | 54715126680 | 8130 | 8160 | 8160 | 8130 | 4420 |
| 279 | 20240807 | 144600 | 54679116150 | 8170 | 8170 | 8180 | 8150 | 970 |
| 280 | 20240807 | 144500 | 54671193370 | 8150 | 8140 | 8180 | 8140 | 1161 |
| 281 | 20240807 | 144400 | 54661718360 | 8130 | 8130 | 8160 | 8130 | 7629 |
| 282 | 20240807 | 144300 | 54599620080 | 8140 | 8140 | 8140 | 8130 | 2464 |
| 283 | 20240807 | 144200 | 54579569960 | 8130 | 8120 | 8140 | 8120 | 1393 |
| 284 | 20240807 | 144100 | 54568247740 | 8140 | 8120 | 8140 | 8120 | 4340 |
| 285 | 20240807 | 144000 | 54532985910 | 8130 | 8120 | 8130 | 8100 | 1837 |
| 286 | 20240807 | 143900 | 54518063820 | 8110 | 8130 | 8130 | 8100 | 12672 |
| 287 | 20240807 | 143800 | 54415296260 | 8110 | 8150 | 8150 | 8110 | 20727 |
| 288 | 20240807 | 143700 | 54246949690 | 8150 | 8160 | 8170 | 8150 | 5656 |
| 289 | 20240807 | 143600 | 54200832380 | 8170 | 8190 | 8190 | 8170 | 4061 |
| 290 | 20240807 | 143500 | 54167632130 | 8190 | 8180 | 8200 | 8170 | 6359 |
| 291 | 20240807 | 143400 | 54115593560 | 8180 | 8180 | 8210 | 8180 | 1375 |
| 292 | 20240807 | 143300 | 54104343970 | 8180 | 8210 | 8210 | 8180 | 3382 |
| 293 | 20240807 | 143200 | 54076639410 | 8210 | 8190 | 8210 | 8190 | 574 |
| 294 | 20240807 | 143100 | 54071930740 | 8200 | 8200 | 8210 | 8190 | 128 |
| 295 | 20240807 | 143000 | 54070881590 | 8200 | 8180 | 8210 | 8180 | 9464 |
| 296 | 20240807 | 142900 | 53993302950 | 8190 | 8200 | 8200 | 8190 | 3816 |
| 297 | 20240807 | 142800 | 53962030210 | 8200 | 8210 | 8220 | 8200 | 1605 |
| 298 | 20240807 | 142700 | 53948865060 | 8220 | 8200 | 8220 | 8200 | 1253 |
| 299 | 20240807 | 142600 | 53938581470 | 8200 | 8210 | 8220 | 8180 | 1922 |
| 300 | 20240807 | 142500 | 53922796260 | 8180 | 8200 | 8210 | 8170 | 6651 |
| 301 | 20240807 | 142400 | 53868343520 | 8200 | 8220 | 8220 | 8200 | 5225 |
| 302 | 20240807 | 142300 | 53825479480 | 8220 | 8210 | 8230 | 8210 | 900 |
| 303 | 20240807 | 142200 | 53818077580 | 8210 | 8230 | 8230 | 8210 | 1742 |
| 304 | 20240807 | 142100 | 53803753030 | 8220 | 8220 | 8230 | 8210 | 834 |
| 305 | 20240807 | 142000 | 53796897360 | 8210 | 8220 | 8220 | 8210 | 1221 |
| 306 | 20240807 | 141900 | 53786871560 | 8220 | 8230 | 8230 | 8220 | 1956 |
| 307 | 20240807 | 141800 | 53770789930 | 8230 | 8220 | 8230 | 8220 | 221 |
| 308 | 20240807 | 141700 | 53768971120 | 8230 | 8240 | 8240 | 8230 | 2457 |
| 309 | 20240807 | 141600 | 53748738690 | 8240 | 8230 | 8240 | 8220 | 2222 |
| 310 | 20240807 | 141500 | 53730451270 | 8230 | 8220 | 8240 | 8220 | 2493 |
| 311 | 20240807 | 141400 | 53709933300 | 8230 | 8230 | 8250 | 8220 | 1031 |
| 312 | 20240807 | 141300 | 53701454920 | 8220 | 8240 | 8240 | 8220 | 1664 |
| 313 | 20240807 | 141200 | 53687760300 | 8230 | 8230 | 8260 | 8220 | 1541 |
| 314 | 20240807 | 141100 | 53675066710 | 8220 | 8240 | 8250 | 8220 | 2449 |
| 315 | 20240807 | 141000 | 53654873670 | 8240 | 8220 | 8240 | 8220 | 871 |
| 316 | 20240807 | 140900 | 53647710960 | 8220 | 8230 | 8230 | 8220 | 1640 |
| 317 | 20240807 | 140800 | 53634223840 | 8230 | 8220 | 8250 | 8220 | 851 |
| 318 | 20240807 | 140700 | 53627226660 | 8220 | 8260 | 8260 | 8210 | 7256 |
| 319 | 20240807 | 140600 | 53567519920 | 8260 | 8250 | 8260 | 8250 | 2312 |
| 320 | 20240807 | 140500 | 53548425360 | 8250 | 8260 | 8260 | 8240 | 941 |
| 321 | 20240807 | 140400 | 53540654710 | 8250 | 8250 | 8260 | 8230 | 1265 |
| 322 | 20240807 | 140300 | 53530228140 | 8260 | 8280 | 8280 | 8260 | 1347 |
| 323 | 20240807 | 140200 | 53519094290 | 8280 | 8270 | 8280 | 8270 | 1327 |
| 324 | 20240807 | 140100 | 53508113740 | 8270 | 8280 | 8290 | 8270 | 2524 |
| 325 | 20240807 | 140000 | 53487202350 | 8280 | 8290 | 8290 | 8280 | 257 |
| 326 | 20240807 | 135900 | 53485074140 | 8290 | 8280 | 8290 | 8270 | 960 |
| 327 | 20240807 | 135800 | 53477126990 | 8280 | 8290 | 8290 | 8280 | 1454 |
| 328 | 20240807 | 135700 | 53465081700 | 8290 | 8300 | 8300 | 8280 | 1725 |
| 329 | 20240807 | 135600 | 53450784340 | 8300 | 8280 | 8310 | 8270 | 3458 |
| 330 | 20240807 | 135500 | 53422105190 | 8280 | 8250 | 8280 | 8250 | 416 |
| 331 | 20240807 | 135400 | 53418660910 | 8260 | 8260 | 8270 | 8260 | 656 |
| 332 | 20240807 | 135300 | 53413240340 | 8270 | 8250 | 8270 | 8250 | 183 |
| 333 | 20240807 | 135200 | 53411729350 | 8270 | 8240 | 8270 | 8230 | 2087 |
| 334 | 20240807 | 135100 | 53394509950 | 8240 | 8250 | 8260 | 8240 | 1590 |
| 335 | 20240807 | 135000 | 53381392210 | 8240 | 8210 | 8240 | 8210 | 436 |
| 336 | 20240807 | 134900 | 53377808660 | 8210 | 8240 | 8260 | 8210 | 4473 |
| 337 | 20240807 | 134800 | 53340993870 | 8240 | 8240 | 8250 | 8240 | 499 |
| 338 | 20240807 | 134700 | 53336882080 | 8250 | 8250 | 8260 | 8240 | 591 |
| 339 | 20240807 | 134600 | 53332003680 | 8250 | 8250 | 8260 | 8250 | 2069 |
| 340 | 20240807 | 134500 | 53314926910 | 8250 | 8240 | 8250 | 8220 | 1981 |
| 341 | 20240807 | 134400 | 53298621430 | 8250 | 8270 | 8270 | 8250 | 591 |
| 342 | 20240807 | 134300 | 53293741230 | 8270 | 8280 | 8290 | 8270 | 1572 |
| 343 | 20240807 | 134200 | 53280726290 | 8270 | 8250 | 8270 | 8250 | 2146 |
| 344 | 20240807 | 134100 | 53262986170 | 8250 | 8240 | 8260 | 8240 | 391 |
| 345 | 20240807 | 134000 | 53259760250 | 8230 | 8230 | 8260 | 8230 | 741 |
| 346 | 20240807 | 133900 | 53253661790 | 8230 | 8240 | 8260 | 8230 | 633 |
| 347 | 20240807 | 133800 | 53248450630 | 8230 | 8250 | 8250 | 8230 | 1982 |
| 348 | 20240807 | 133700 | 53232117130 | 8250 | 8250 | 8260 | 8240 | 247 |
| 349 | 20240807 | 133600 | 53230080230 | 8260 | 8260 | 8270 | 8240 | 5669 |
| 350 | 20240807 | 133500 | 53183268410 | 8270 | 8250 | 8270 | 8250 | 687 |
| 351 | 20240807 | 133400 | 53177591280 | 8270 | 8250 | 8270 | 8250 | 495 |
| 352 | 20240807 | 133300 | 53173503880 | 8270 | 8270 | 8280 | 8250 | 597 |
| 353 | 20240807 | 133200 | 53168576100 | 8270 | 8280 | 8280 | 8270 | 248 |
| 354 | 20240807 | 133100 | 53166523290 | 8280 | 8250 | 8280 | 8240 | 3377 |
| 355 | 20240807 | 133000 | 53138679690 | 8250 | 8290 | 8290 | 8250 | 970 |
| 356 | 20240807 | 132900 | 53130675490 | 8250 | 8250 | 8290 | 8240 | 2385 |
| 357 | 20240807 | 132800 | 53110991470 | 8260 | 8260 | 8270 | 8260 | 418 |
| 358 | 20240807 | 132700 | 53107536790 | 8270 | 8220 | 8300 | 8220 | 3667 |
| 359 | 20240807 | 132600 | 53077150440 | 8220 | 8260 | 8260 | 8200 | 6324 |
| 360 | 20240807 | 132500 | 53025165310 | 8240 | 8250 | 8250 | 8240 | 1817 |
| 361 | 20240807 | 132400 | 53010182830 | 8250 | 8260 | 8280 | 8250 | 1148 |
| 362 | 20240807 | 132300 | 53000704550 | 8260 | 8250 | 8260 | 8240 | 499 |
| 363 | 20240807 | 132200 | 52996587330 | 8240 | 8250 | 8260 | 8240 | 2106 |
| 364 | 20240807 | 132100 | 52979226980 | 8250 | 8250 | 8260 | 8250 | 4064 |
| 365 | 20240807 | 132000 | 52945694300 | 8260 | 8260 | 8280 | 8260 | 630 |
| 366 | 20240807 | 131900 | 52940489920 | 8250 | 8280 | 8280 | 8250 | 2877 |
| 367 | 20240807 | 131800 | 52916717370 | 8280 | 8280 | 8300 | 8280 | 206 |
| 368 | 20240807 | 131700 | 52915009390 | 8270 | 8270 | 8300 | 8270 | 1007 |
| 369 | 20240807 | 131600 | 52906679960 | 8270 | 8280 | 8300 | 8270 | 2651 |
| 370 | 20240807 | 131500 | 52884744480 | 8300 | 8310 | 8310 | 8270 | 2788 |
| 371 | 20240807 | 131400 | 52861654480 | 8310 | 8280 | 8310 | 8270 | 1311 |
| 372 | 20240807 | 131300 | 52850800300 | 8280 | 8290 | 8310 | 8280 | 1707 |
| 373 | 20240807 | 131200 | 52836654180 | 8310 | 8300 | 8310 | 8300 | 341 |
| 374 | 20240807 | 131100 | 52833823850 | 8300 | 8290 | 8320 | 8280 | 2484 |
| 375 | 20240807 | 131000 | 52813232900 | 8290 | 8280 | 8320 | 8280 | 3321 |
| 376 | 20240807 | 130900 | 52785700560 | 8280 | 8310 | 8310 | 8280 | 3060 |
| 377 | 20240807 | 130800 | 52760340140 | 8300 | 8320 | 8320 | 8300 | 861 |
| 378 | 20240807 | 130700 | 52753188160 | 8320 | 8310 | 8330 | 8310 | 2832 |
| 379 | 20240807 | 130600 | 52729619710 | 8310 | 8300 | 8320 | 8300 | 3335 |
| 380 | 20240807 | 130500 | 52701914830 | 8300 | 8300 | 8310 | 8300 | 1042 |
| 381 | 20240807 | 130400 | 52693263000 | 8330 | 8320 | 8330 | 8310 | 2679 |
| 382 | 20240807 | 130300 | 52670961050 | 8320 | 8300 | 8330 | 8300 | 827 |
| 383 | 20240807 | 130200 | 52664077990 | 8330 | 8310 | 8330 | 8290 | 4416 |
| 384 | 20240807 | 130100 | 52627360100 | 8310 | 8300 | 8310 | 8290 | 2071 |
| 385 | 20240807 | 130000 | 52610156310 | 8310 | 8300 | 8320 | 8300 | 852 |
| 386 | 20240807 | 125900 | 52603076220 | 8290 | 8310 | 8320 | 8290 | 1400 |
| 387 | 20240807 | 125800 | 52591452160 | 8320 | 8310 | 8320 | 8300 | 585 |
| 388 | 20240807 | 125700 | 52586590560 | 8300 | 8290 | 8330 | 8290 | 3826 |
| 389 | 20240807 | 125600 | 52554787610 | 8290 | 8300 | 8300 | 8280 | 4584 |
| 390 | 20240807 | 125500 | 52516787730 | 8300 | 8340 | 8340 | 8300 | 11625 |
| 391 | 20240807 | 125400 | 52420166410 | 8330 | 8330 | 8340 | 8290 | 19247 |
| 392 | 20240807 | 125300 | 52260035460 | 8330 | 8250 | 8340 | 8240 | 15180 |
| 393 | 20240807 | 125200 | 52134008590 | 8250 | 8250 | 8260 | 8250 | 3183 |
| 394 | 20240807 | 125100 | 52107730260 | 8260 | 8250 | 8270 | 8250 | 738 |
| 395 | 20240807 | 125000 | 52101640300 | 8250 | 8250 | 8250 | 8240 | 957 |
| 396 | 20240807 | 124900 | 52093750180 | 8250 | 8250 | 8250 | 8240 | 1523 |
| 397 | 20240807 | 124800 | 52081197170 | 8260 | 8260 | 8270 | 8240 | 1856 |
| 398 | 20240807 | 124700 | 52065870040 | 8260 | 8260 | 8270 | 8260 | 956 |
| 399 | 20240807 | 124600 | 52057965520 | 8270 | 8270 | 8270 | 8250 | 4130 |
| 400 | 20240807 | 124500 | 52023832450 | 8260 | 8250 | 8270 | 8250 | 2368 |
| 401 | 20240807 | 124400 | 52004273290 | 8250 | 8250 | 8280 | 8250 | 1457 |
| 402 | 20240807 | 124300 | 51992236030 | 8280 | 8270 | 8280 | 8250 | 4884 |
| 403 | 20240807 | 124200 | 51951868210 | 8280 | 8270 | 8280 | 8270 | 1040 |
| 404 | 20240807 | 124100 | 51943262520 | 8280 | 8270 | 8280 | 8270 | 421 |
| 405 | 20240807 | 124000 | 51939778220 | 8260 | 8320 | 8320 | 8250 | 10099 |
| 406 | 20240807 | 123900 | 51856156270 | 8320 | 8290 | 8320 | 8290 | 2520 |
| 407 | 20240807 | 123800 | 51835219990 | 8300 | 8280 | 8300 | 8280 | 2837 |
| 408 | 20240807 | 123700 | 51811684680 | 8290 | 8280 | 8300 | 8270 | 4955 |
| 409 | 20240807 | 123600 | 51770621270 | 8280 | 8270 | 8280 | 8270 | 640 |
| 410 | 20240807 | 123500 | 51765324080 | 8260 | 8270 | 8310 | 8260 | 7717 |
| 411 | 20240807 | 123400 | 51701346910 | 8270 | 8260 | 8270 | 8250 | 986 |
| 412 | 20240807 | 123300 | 51693201050 | 8260 | 8260 | 8260 | 8250 | 2402 |
| 413 | 20240807 | 123200 | 51673362270 | 8270 | 8260 | 8270 | 8260 | 5653 |
| 414 | 20240807 | 123100 | 51626625690 | 8260 | 8240 | 8270 | 8240 | 6569 |
| 415 | 20240807 | 123000 | 51572393720 | 8230 | 8210 | 8250 | 8210 | 2359 |
| 416 | 20240807 | 122900 | 51552960820 | 8230 | 8220 | 8240 | 8210 | 5239 |
| 417 | 20240807 | 122800 | 51509881830 | 8220 | 8210 | 8230 | 8210 | 3682 |
| 418 | 20240807 | 122700 | 51479611210 | 8220 | 8230 | 8240 | 8210 | 5004 |
| 419 | 20240807 | 122600 | 51438452780 | 8230 | 8220 | 8230 | 8220 | 1350 |
| 420 | 20240807 | 122500 | 51427347570 | 8220 | 8220 | 8250 | 8220 | 2314 |
| 421 | 20240807 | 122400 | 51408289600 | 8240 | 8200 | 8240 | 8200 | 8830 |
| 422 | 20240807 | 122300 | 51335705230 | 8210 | 8200 | 8210 | 8190 | 2982 |
| 423 | 20240807 | 122200 | 51311248370 | 8200 | 8170 | 8200 | 8150 | 18121 |
| 424 | 20240807 | 122100 | 51163374140 | 8170 | 8180 | 8180 | 8170 | 432 |
| 425 | 20240807 | 122000 | 51159844140 | 8170 | 8160 | 8200 | 8160 | 4142 |
| 426 | 20240807 | 121900 | 51125967140 | 8150 | 8120 | 8160 | 8120 | 8778 |
| 427 | 20240807 | 121800 | 51054496380 | 8110 | 8160 | 8160 | 8110 | 21422 |
| 428 | 20240807 | 121700 | 50880341660 | 8150 | 8160 | 8180 | 8150 | 2653 |
| 429 | 20240807 | 121600 | 50858703300 | 8160 | 8160 | 8180 | 8150 | 2469 |
| 430 | 20240807 | 121500 | 50838543750 | 8160 | 8170 | 8170 | 8150 | 6358 |
| 431 | 20240807 | 121400 | 50786668000 | 8170 | 8150 | 8200 | 8140 | 8220 |
| 432 | 20240807 | 121300 | 50719567520 | 8150 | 8220 | 8220 | 8140 | 17786 |
| 433 | 20240807 | 121200 | 50574094470 | 8220 | 8220 | 8230 | 8220 | 2443 |
| 434 | 20240807 | 121100 | 50554009560 | 8230 | 8240 | 8240 | 8220 | 4165 |
| 435 | 20240807 | 121000 | 50519722250 | 8240 | 8230 | 8240 | 8220 | 4313 |
| 436 | 20240807 | 120900 | 50484220860 | 8230 | 8210 | 8230 | 8200 | 3785 |
| 437 | 20240807 | 120800 | 50453121820 | 8210 | 8220 | 8220 | 8200 | 2264 |
| 438 | 20240807 | 120700 | 50434530810 | 8220 | 8200 | 8220 | 8190 | 3219 |
| 439 | 20240807 | 120600 | 50408109820 | 8190 | 8170 | 8190 | 8160 | 5963 |
| 440 | 20240807 | 120500 | 50359410120 | 8170 | 8200 | 8200 | 8170 | 6182 |
| 441 | 20240807 | 120400 | 50308836260 | 8200 | 8190 | 8210 | 8190 | 10455 |
| 442 | 20240807 | 120300 | 50223153270 | 8190 | 8190 | 8220 | 8180 | 8080 |
| 443 | 20240807 | 120200 | 50156871390 | 8180 | 8130 | 8220 | 8130 | 22093 |
| 444 | 20240807 | 120100 | 49975974250 | 8150 | 8250 | 8300 | 8120 | 64164 |
| 445 | 20240807 | 120000 | 49449443990 | 8260 | 8360 | 8380 | 8240 | 66215 |
| 446 | 20240807 | 115900 | 48900303860 | 8380 | 8350 | 8390 | 8350 | 5396 |
| 447 | 20240807 | 115800 | 48855154750 | 8360 | 8390 | 8390 | 8340 | 9064 |
| 448 | 20240807 | 115700 | 48779368970 | 8390 | 8400 | 8400 | 8370 | 4082 |
| 449 | 20240807 | 115600 | 48745110690 | 8400 | 8400 | 8400 | 8370 | 5975 |
| 450 | 20240807 | 115500 | 48694950550 | 8380 | 8370 | 8410 | 8350 | 14162 |
| 451 | 20240807 | 115400 | 48576158670 | 8370 | 8390 | 8410 | 8360 | 12342 |
| 452 | 20240807 | 115300 | 48472704860 | 8390 | 8390 | 8400 | 8380 | 9794 |
| 453 | 20240807 | 115200 | 48390493200 | 8400 | 8380 | 8410 | 8380 | 11623 |
| 454 | 20240807 | 115100 | 48292902870 | 8390 | 8380 | 8390 | 8360 | 7378 |
| 455 | 20240807 | 115000 | 48231090160 | 8370 | 8380 | 8390 | 8370 | 9748 |
| 456 | 20240807 | 114900 | 48149400530 | 8370 | 8360 | 8390 | 8350 | 4197 |
| 457 | 20240807 | 114800 | 48114282280 | 8350 | 8320 | 8370 | 8320 | 9862 |
| 458 | 20240807 | 114700 | 48031999430 | 8340 | 8300 | 8350 | 8290 | 12165 |
| 459 | 20240807 | 114600 | 47930929050 | 8300 | 8330 | 8350 | 8300 | 24782 |
| 460 | 20240807 | 114500 | 47724749850 | 8350 | 8370 | 8390 | 8330 | 15509 |
| 461 | 20240807 | 114400 | 47595192420 | 8390 | 8410 | 8440 | 8360 | 13378 |
| 462 | 20240807 | 114300 | 47482893140 | 8430 | 8420 | 8440 | 8380 | 16361 |
| 463 | 20240807 | 114200 | 47345200960 | 8400 | 8430 | 8430 | 8380 | 15244 |
| 464 | 20240807 | 114100 | 47217066290 | 8420 | 8450 | 8450 | 8380 | 26877 |
| 465 | 20240807 | 114000 | 46990872990 | 8450 | 8410 | 8450 | 8410 | 19374 |
| 466 | 20240807 | 113900 | 46827416620 | 8420 | 8400 | 8430 | 8380 | 12975 |
| 467 | 20240807 | 113800 | 46718236410 | 8380 | 8370 | 8400 | 8350 | 7249 |
| 468 | 20240807 | 113700 | 46657456160 | 8370 | 8370 | 8380 | 8330 | 17409 |
| 469 | 20240807 | 113600 | 46512144970 | 8350 | 8390 | 8400 | 8350 | 6844 |
| 470 | 20240807 | 113500 | 46454758010 | 8390 | 8420 | 8430 | 8360 | 22700 |
| 471 | 20240807 | 113400 | 46263960270 | 8420 | 8400 | 8430 | 8390 | 13746 |
| 472 | 20240807 | 113300 | 46148334510 | 8410 | 8390 | 8410 | 8350 | 18027 |
| 473 | 20240807 | 113200 | 45996972550 | 8360 | 8380 | 8390 | 8350 | 13720 |
| 474 | 20240807 | 113100 | 45882062460 | 8380 | 8370 | 8390 | 8360 | 10480 |
| 475 | 20240807 | 113000 | 45794233830 | 8380 | 8360 | 8380 | 8350 | 8208 |
| 476 | 20240807 | 112900 | 45725549430 | 8350 | 8350 | 8370 | 8350 | 5010 |
| 477 | 20240807 | 112800 | 45683669090 | 8360 | 8350 | 8370 | 8340 | 3927 |
| 478 | 20240807 | 112700 | 45650861170 | 8360 | 8350 | 8370 | 8350 | 5227 |
| 479 | 20240807 | 112600 | 45607134270 | 8350 | 8350 | 8370 | 8330 | 8449 |
| 480 | 20240807 | 112500 | 45536662150 | 8350 | 8340 | 8370 | 8330 | 6997 |
| 481 | 20240807 | 112400 | 45478228080 | 8330 | 8340 | 8350 | 8330 | 5558 |
| 482 | 20240807 | 112300 | 45431873090 | 8330 | 8320 | 8350 | 8320 | 3829 |
| 483 | 20240807 | 112200 | 45399928950 | 8320 | 8330 | 8350 | 8310 | 6043 |
| 484 | 20240807 | 112100 | 45349566020 | 8330 | 8300 | 8330 | 8300 | 5260 |
| 485 | 20240807 | 112000 | 45305810040 | 8330 | 8320 | 8340 | 8300 | 5608 |
| 486 | 20240807 | 111900 | 45259159790 | 8320 | 8290 | 8330 | 8270 | 16877 |
| 487 | 20240807 | 111800 | 45119245430 | 8300 | 8310 | 8340 | 8290 | 10476 |
| 488 | 20240807 | 111700 | 45032210740 | 8330 | 8330 | 8350 | 8310 | 13294 |
| 489 | 20240807 | 111600 | 44921516310 | 8350 | 8350 | 8370 | 8310 | 13711 |
| 490 | 20240807 | 111500 | 44807170310 | 8360 | 8350 | 8390 | 8340 | 9759 |
| 491 | 20240807 | 111400 | 44725608980 | 8350 | 8370 | 8390 | 8350 | 7803 |
| 492 | 20240807 | 111300 | 44660227650 | 8370 | 8390 | 8400 | 8370 | 13803 |
| 493 | 20240807 | 111200 | 44544480370 | 8380 | 8370 | 8390 | 8350 | 12638 |
| 494 | 20240807 | 111100 | 44438638290 | 8350 | 8360 | 8370 | 8340 | 13544 |
| 495 | 20240807 | 111000 | 44325410200 | 8360 | 8350 | 8360 | 8340 | 7566 |
| 496 | 20240807 | 110900 | 44262211610 | 8350 | 8350 | 8370 | 8330 | 8294 |
| 497 | 20240807 | 110800 | 44192927620 | 8350 | 8360 | 8370 | 8340 | 8953 |
| 498 | 20240807 | 110700 | 44118091550 | 8350 | 8330 | 8370 | 8330 | 21174 |
| 499 | 20240807 | 110600 | 43941326060 | 8330 | 8340 | 8350 | 8320 | 7859 |
| 500 | 20240807 | 110500 | 43875829560 | 8330 | 8320 | 8350 | 8320 | 6887 |
| 501 | 20240807 | 110400 | 43818430400 | 8320 | 8330 | 8340 | 8310 | 5140 |
| 502 | 20240807 | 110300 | 43775653960 | 8330 | 8310 | 8340 | 8310 | 7141 |
| 503 | 20240807 | 110200 | 43716218000 | 8320 | 8300 | 8320 | 8290 | 7729 |
| 504 | 20240807 | 110100 | 43652034890 | 8310 | 8310 | 8330 | 8290 | 14317 |
| 505 | 20240807 | 110000 | 43533086850 | 8300 | 8280 | 8320 | 8280 | 6837 |
| 506 | 20240807 | 105900 | 43476353980 | 8280 | 8290 | 8320 | 8280 | 13222 |
| 507 | 20240807 | 105800 | 43366747180 | 8310 | 8350 | 8350 | 8260 | 46839 |
| 508 | 20240807 | 105700 | 42978191260 | 8330 | 8320 | 8350 | 8310 | 13568 |
| 509 | 20240807 | 105600 | 42865267980 | 8320 | 8360 | 8370 | 8310 | 25980 |
| 510 | 20240807 | 105500 | 42648794390 | 8350 | 8360 | 8390 | 8340 | 15877 |
| 511 | 20240807 | 105400 | 42516106970 | 8360 | 8390 | 8400 | 8330 | 36016 |
| 512 | 20240807 | 105300 | 42215193070 | 8380 | 8440 | 8450 | 8360 | 33398 |
| 513 | 20240807 | 105200 | 41934647800 | 8410 | 8450 | 8500 | 8400 | 28763 |
| 514 | 20240807 | 105100 | 41692009460 | 8450 | 8490 | 8500 | 8420 | 39198 |
| 515 | 20240807 | 105000 | 41360450110 | 8500 | 8520 | 8540 | 8470 | 30587 |
| 516 | 20240807 | 104900 | 41100694750 | 8520 | 8550 | 8560 | 8480 | 38205 |
| 517 | 20240807 | 104800 | 40774992910 | 8550 | 8500 | 8570 | 8490 | 43672 |
| 518 | 20240807 | 104700 | 40402413060 | 8490 | 8510 | 8520 | 8470 | 34828 |
| 519 | 20240807 | 104600 | 40106093800 | 8500 | 8490 | 8530 | 8480 | 45125 |
| 520 | 20240807 | 104500 | 39722308870 | 8500 | 8430 | 8500 | 8410 | 48854 |
| 521 | 20240807 | 104400 | 39308673190 | 8420 | 8400 | 8430 | 8370 | 14984 |
| 522 | 20240807 | 104300 | 39182602860 | 8400 | 8400 | 8420 | 8370 | 23745 |
| 523 | 20240807 | 104200 | 38983210780 | 8410 | 8390 | 8430 | 8390 | 7997 |
| 524 | 20240807 | 104100 | 38915981060 | 8390 | 8410 | 8430 | 8390 | 9069 |
| 525 | 20240807 | 104000 | 38839694490 | 8400 | 8410 | 8420 | 8390 | 8448 |
| 526 | 20240807 | 103900 | 38768672010 | 8400 | 8400 | 8410 | 8380 | 7074 |
| 527 | 20240807 | 103800 | 38709254910 | 8380 | 8400 | 8410 | 8380 | 9077 |
| 528 | 20240807 | 103700 | 38633043720 | 8390 | 8390 | 8420 | 8380 | 11750 |
| 529 | 20240807 | 103600 | 38534409400 | 8410 | 8410 | 8430 | 8380 | 10364 |
| 530 | 20240807 | 103500 | 38447279660 | 8410 | 8410 | 8440 | 8410 | 8049 |
| 531 | 20240807 | 103400 | 38379498600 | 8410 | 8390 | 8420 | 8390 | 11849 |
| 532 | 20240807 | 103300 | 38279894500 | 8410 | 8430 | 8430 | 8360 | 17962 |
| 533 | 20240807 | 103200 | 38129269410 | 8400 | 8450 | 8450 | 8390 | 22128 |
| 534 | 20240807 | 103100 | 37942973550 | 8440 | 8450 | 8460 | 8430 | 9970 |
| 535 | 20240807 | 103000 | 37858741010 | 8430 | 8460 | 8470 | 8430 | 12908 |
| 536 | 20240807 | 102900 | 37749650230 | 8440 | 8430 | 8460 | 8430 | 10287 |
| 537 | 20240807 | 102800 | 37662730430 | 8440 | 8450 | 8460 | 8430 | 22225 |
| 538 | 20240807 | 102700 | 37475032520 | 8460 | 8450 | 8470 | 8440 | 24135 |
| 539 | 20240807 | 102600 | 37270917900 | 8470 | 8430 | 8470 | 8430 | 25348 |
| 540 | 20240807 | 102500 | 37056688100 | 8440 | 8410 | 8450 | 8410 | 19587 |
| 541 | 20240807 | 102400 | 36891374870 | 8430 | 8420 | 8430 | 8400 | 18275 |
| 542 | 20240807 | 102300 | 36737605180 | 8420 | 8420 | 8430 | 8410 | 14812 |
| 543 | 20240807 | 102200 | 36612863820 | 8430 | 8410 | 8440 | 8400 | 23391 |
| 544 | 20240807 | 102100 | 36415893090 | 8430 | 8400 | 8430 | 8380 | 11934 |
| 545 | 20240807 | 102000 | 36315535760 | 8380 | 8390 | 8400 | 8360 | 8091 |
| 546 | 20240807 | 101900 | 36247726970 | 8390 | 8390 | 8390 | 8340 | 15622 |
| 547 | 20240807 | 101800 | 36116956520 | 8390 | 8400 | 8410 | 8370 | 17116 |
| 548 | 20240807 | 101700 | 35973265550 | 8400 | 8370 | 8410 | 8360 | 11148 |
| 549 | 20240807 | 101600 | 35879786420 | 8390 | 8400 | 8410 | 8370 | 12859 |
| 550 | 20240807 | 101500 | 35771878690 | 8400 | 8390 | 8400 | 8370 | 33190 |
| 551 | 20240807 | 101400 | 35493519610 | 8390 | 8330 | 8390 | 8320 | 24606 |
| 552 | 20240807 | 101300 | 35287690210 | 8340 | 8290 | 8350 | 8290 | 17685 |
| 553 | 20240807 | 101200 | 35140551050 | 8290 | 8280 | 8310 | 8260 | 17136 |
| 554 | 20240807 | 101100 | 34998576950 | 8260 | 8240 | 8280 | 8220 | 26597 |
| 555 | 20240807 | 101000 | 34779359110 | 8260 | 8300 | 8310 | 8220 | 37699 |
| 556 | 20240807 | 100900 | 34468108250 | 8300 | 8260 | 8310 | 8250 | 33091 |
| 557 | 20240807 | 100800 | 34193889230 | 8270 | 8340 | 8360 | 8230 | 59280 |
| 558 | 20240807 | 100700 | 33702523010 | 8360 | 8380 | 8400 | 8330 | 36294 |
| 559 | 20240807 | 100600 | 33399179410 | 8390 | 8430 | 8450 | 8380 | 25467 |
| 560 | 20240807 | 100500 | 33184835420 | 8440 | 8430 | 8450 | 8410 | 17599 |
| 561 | 20240807 | 100400 | 33036415670 | 8420 | 8390 | 8430 | 8390 | 13310 |
| 562 | 20240807 | 100300 | 32924435650 | 8390 | 8380 | 8410 | 8370 | 13791 |
| 563 | 20240807 | 100200 | 32808695130 | 8380 | 8380 | 8390 | 8360 | 17739 |
| 564 | 20240807 | 100100 | 32660245330 | 8370 | 8400 | 8420 | 8350 | 31538 |
| 565 | 20240807 | 100000 | 32395910300 | 8390 | 8400 | 8430 | 8380 | 13123 |
| 566 | 20240807 | 095900 | 32285685710 | 8390 | 8430 | 8460 | 8380 | 26017 |
| 567 | 20240807 | 095800 | 32066928800 | 8450 | 8420 | 8460 | 8410 | 17626 |
| 568 | 20240807 | 095700 | 31918170360 | 8410 | 8450 | 8480 | 8400 | 27438 |
| 569 | 20240807 | 095600 | 31686987730 | 8470 | 8430 | 8480 | 8420 | 26588 |
| 570 | 20240807 | 095500 | 31462414020 | 8420 | 8380 | 8430 | 8360 | 14576 |
| 571 | 20240807 | 095400 | 31339988160 | 8380 | 8410 | 8410 | 8360 | 12842 |
| 572 | 20240807 | 095300 | 31232340460 | 8410 | 8410 | 8430 | 8360 | 25801 |
| 573 | 20240807 | 095200 | 31015817870 | 8420 | 8440 | 8450 | 8390 | 35587 |
| 574 | 20240807 | 095100 | 30716292130 | 8440 | 8400 | 8450 | 8390 | 17763 |
| 575 | 20240807 | 095000 | 30566756670 | 8410 | 8380 | 8410 | 8380 | 21318 |
| 576 | 20240807 | 094900 | 30387767990 | 8380 | 8350 | 8410 | 8350 | 32856 |
| 577 | 20240807 | 094800 | 30112405550 | 8350 | 8480 | 8490 | 8310 | 92003 |
| 578 | 20240807 | 094700 | 29341309500 | 8490 | 8440 | 8500 | 8430 | 25989 |
| 579 | 20240807 | 094600 | 29121358500 | 8430 | 8510 | 8520 | 8430 | 49532 |
| 580 | 20240807 | 094500 | 28701623200 | 8520 | 8570 | 8570 | 8510 | 32369 |
| 581 | 20240807 | 094400 | 28425361800 | 8560 | 8580 | 8590 | 8540 | 17618 |
| 582 | 20240807 | 094300 | 28274398190 | 8580 | 8560 | 8590 | 8530 | 24472 |
| 583 | 20240807 | 094200 | 28064740350 | 8560 | 8600 | 8600 | 8520 | 34910 |
| 584 | 20240807 | 094100 | 27766222430 | 8600 | 8590 | 8600 | 8560 | 24588 |
| 585 | 20240807 | 094000 | 27555158250 | 8590 | 8530 | 8590 | 8510 | 32015 |
| 586 | 20240807 | 093900 | 27280827220 | 8550 | 8610 | 8630 | 8500 | 58861 |
| 587 | 20240807 | 093800 | 26776691810 | 8630 | 8630 | 8650 | 8570 | 53781 |
| 588 | 20240807 | 093700 | 26313139210 | 8630 | 8600 | 8650 | 8580 | 51108 |
| 589 | 20240807 | 093600 | 25872627930 | 8580 | 8610 | 8640 | 8530 | 73533 |
| 590 | 20240807 | 093500 | 25240178430 | 8610 | 8600 | 8630 | 8550 | 73236 |
| 591 | 20240807 | 093400 | 24610832530 | 8630 | 8550 | 8630 | 8490 | 114710 |
| 592 | 20240807 | 093300 | 23628534140 | 8570 | 8480 | 8570 | 8440 | 68082 |
| 593 | 20240807 | 093200 | 23049196430 | 8490 | 8400 | 8500 | 8400 | 51983 |
| 594 | 20240807 | 093100 | 22609393280 | 8410 | 8410 | 8460 | 8370 | 50897 |
| 595 | 20240807 | 093000 | 22180875880 | 8420 | 8390 | 8440 | 8360 | 68823 |
| 596 | 20240807 | 092900 | 21603700000 | 8380 | 8450 | 8450 | 8370 | 63729 |
| 597 | 20240807 | 092800 | 21068022140 | 8440 | 8450 | 8490 | 8380 | 100879 |
| 598 | 20240807 | 092700 | 20218821830 | 8460 | 8560 | 8560 | 8420 | 111894 |
| 599 | 20240807 | 092600 | 19272286230 | 8560 | 8600 | 8680 | 8430 | 132071 |
| 600 | 20240807 | 092500 | 18141406830 | 8590 | 8780 | 8800 | 8590 | 146270 |
| 601 | 20240807 | 092400 | 16868395490 | 8780 | 8690 | 8880 | 8680 | 289208 |
| 602 | 20240807 | 092300 | 14325886420 | 8680 | 8740 | 8770 | 8560 | 145115 |
| 603 | 20240807 | 092200 | 13064614960 | 8740 | 8590 | 8790 | 8580 | 289220 |
| 604 | 20240807 | 092100 | 10553524460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 605 | 20240807 | 092000 | 10553524460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 606 | 20240807 | 091900 | 10553524460 | 8500 | 8410 | 8500 | 8370 | 131971 |
| 607 | 20240807 | 091800 | 9439088920 | 8430 | 8410 | 8430 | 8320 | 133117 |
| 608 | 20240807 | 091700 | 8323385210 | 8410 | 8240 | 8420 | 8230 | 119979 |
| 609 | 20240807 | 091600 | 7324235310 | 8250 | 8230 | 8300 | 8200 | 69620 |
| 610 | 20240807 | 091500 | 6750120010 | 8230 | 8130 | 8270 | 8110 | 78475 |
| 611 | 20240807 | 091400 | 6107386300 | 8120 | 8120 | 8190 | 8100 | 123730 |
| 612 | 20240807 | 091300 | 5099557280 | 8120 | 7980 | 8120 | 7960 | 70771 |
| 613 | 20240807 | 091200 | 4530424280 | 7980 | 7990 | 8010 | 7910 | 29807 |
| 614 | 20240807 | 091100 | 4292768910 | 7960 | 7850 | 8000 | 7840 | 77917 |
| 615 | 20240807 | 091000 | 3677042650 | 7850 | 7780 | 7850 | 7750 | 10831 |
| 616 | 20240807 | 090900 | 3592605730 | 7790 | 7740 | 7790 | 7730 | 5837 |
| 617 | 20240807 | 090800 | 3547361660 | 7740 | 7750 | 7760 | 7720 | 13479 |
| 618 | 20240807 | 090700 | 3443081630 | 7760 | 7760 | 7780 | 7710 | 27699 |
| 619 | 20240807 | 090600 | 3228708920 | 7770 | 7810 | 7820 | 7750 | 11629 |
| 620 | 20240807 | 090500 | 3138281280 | 7800 | 7810 | 7840 | 7800 | 9312 |
| 621 | 20240807 | 090400 | 3065535450 | 7800 | 7840 | 7870 | 7760 | 32377 |
| 622 | 20240807 | 090300 | 2813031590 | 7860 | 7830 | 7860 | 7760 | 29664 |
| 623 | 20240807 | 090200 | 2581756450 | 7840 | 7780 | 7940 | 7760 | 155578 |
| 624 | 20240807 | 090100 | 1361317430 | 7780 | 7750 | 7820 | 7710 | 34544 |
| 625 | 20240807 | 090000 | 1093374970 | 7760 | 7730 | 7840 | 7640 | 128305 |