31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 3 | 20240813 | 192200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240813 | 192100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240813 | 192000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240813 | 191900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240813 | 191800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240813 | 191700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240813 | 191600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240813 | 191500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240813 | 191400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240813 | 191300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240813 | 191200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240813 | 191100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240813 | 191000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240813 | 190900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240813 | 190800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240813 | 190700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240813 | 190600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240813 | 190500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240813 | 190400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240813 | 190300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240813 | 190200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240813 | 190100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240813 | 190000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240813 | 185900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240813 | 185800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240813 | 185700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240813 | 185600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240813 | 185500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240813 | 185400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240813 | 185300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 33 | 20240813 | 185200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240813 | 185100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240813 | 185000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240813 | 184900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240813 | 184800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240813 | 184700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240813 | 184600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240813 | 184500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240813 | 184400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240813 | 184300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240813 | 184200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240813 | 184100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240813 | 184000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240813 | 183900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240813 | 183800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240813 | 183700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240813 | 183600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240813 | 183500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240813 | 183400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240813 | 183300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240813 | 183200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240813 | 183100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240813 | 183000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240813 | 182900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240813 | 182800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240813 | 182700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240813 | 182600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240813 | 182500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240813 | 182400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240813 | 182300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 63 | 20240813 | 182200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240813 | 182100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240813 | 182000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240813 | 181900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240813 | 181800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240813 | 181700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240813 | 181600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240813 | 181500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240813 | 181400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240813 | 181300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240813 | 181200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240813 | 181100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240813 | 181000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240813 | 180900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240813 | 180800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240813 | 180700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240813 | 180600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240813 | 180500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240813 | 180400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240813 | 180300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240813 | 180200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240813 | 180100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240813 | 180000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240813 | 175900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240813 | 175800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240813 | 175700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240813 | 175600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240813 | 175500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240813 | 175400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240813 | 175300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 93 | 20240813 | 175200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240813 | 175100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240813 | 175000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240813 | 174900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240813 | 174800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240813 | 174700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240813 | 174600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240813 | 174500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240813 | 174400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240813 | 174300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240813 | 174200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240813 | 174100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240813 | 174000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240813 | 173900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240813 | 173800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240813 | 173700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240813 | 173600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240813 | 173500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240813 | 173400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240813 | 173300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240813 | 173200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240813 | 173100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240813 | 173000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240813 | 172900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240813 | 172800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240813 | 172700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240813 | 172600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240813 | 172500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240813 | 172400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240813 | 172300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 123 | 20240813 | 172200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240813 | 172100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240813 | 172000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240813 | 171900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240813 | 171800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240813 | 171700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240813 | 171600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240813 | 171500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240813 | 171400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240813 | 171300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240813 | 171200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240813 | 171100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240813 | 171000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240813 | 170900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240813 | 170800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240813 | 170700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240813 | 170600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240813 | 170500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240813 | 170400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240813 | 170300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240813 | 170200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240813 | 170100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240813 | 170000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240813 | 165900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240813 | 165800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240813 | 165700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240813 | 165600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240813 | 165500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240813 | 165400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240813 | 165300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 153 | 20240813 | 165200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240813 | 165100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240813 | 165000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240813 | 164900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240813 | 164800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240813 | 164700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240813 | 164600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240813 | 164500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240813 | 164400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240813 | 164300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240813 | 164200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240813 | 164100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240813 | 164000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240813 | 163900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240813 | 163800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240813 | 163700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240813 | 163600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240813 | 163500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240813 | 163400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240813 | 163300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240813 | 163200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240813 | 163100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240813 | 163000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240813 | 162900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240813 | 162800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240813 | 162700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240813 | 162600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240813 | 162500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240813 | 162400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240813 | 162300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 183 | 20240813 | 162200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240813 | 162100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240813 | 162000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240813 | 161900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240813 | 161800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240813 | 161700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240813 | 161600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240813 | 161500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240813 | 161400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240813 | 161300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240813 | 161200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240813 | 161100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240813 | 161000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240813 | 160900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240813 | 160800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240813 | 160700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240813 | 160600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240813 | 160500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240813 | 160400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240813 | 160300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240813 | 160200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240813 | 160100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240813 | 160000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240813 | 155900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240813 | 155800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240813 | 155700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240813 | 155600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240813 | 155500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240813 | 155400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240813 | 155300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 213 | 20240813 | 155200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240813 | 155100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240813 | 155000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240813 | 154900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240813 | 154800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240813 | 154700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240813 | 154600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240813 | 154500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240813 | 154400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240813 | 154300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240813 | 154200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240813 | 154100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240813 | 154000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240813 | 153900 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240813 | 153800 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240813 | 153700 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240813 | 153600 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240813 | 153500 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240813 | 153400 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240813 | 153300 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240813 | 153200 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240813 | 153100 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240813 | 153000 | 6366159430 | 7660 | 7660 | 7660 | 7660 | 8878 |
| 236 | 20240813 | 152900 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240813 | 152800 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240813 | 152700 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240813 | 152600 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240813 | 152500 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240813 | 152400 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240813 | 152300 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 243 | 20240813 | 152200 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240813 | 152100 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240813 | 152000 | 6298153950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240813 | 151900 | 6298153950 | 7670 | 7650 | 7670 | 7650 | 698 |
| 247 | 20240813 | 151800 | 6292807710 | 7650 | 7670 | 7670 | 7650 | 28 |
| 248 | 20240813 | 151700 | 6292593490 | 7670 | 7670 | 7670 | 7650 | 2108 |
| 249 | 20240813 | 151600 | 6276463500 | 7670 | 7670 | 7670 | 7660 | 2541 |
| 250 | 20240813 | 151500 | 6256975020 | 7670 | 7670 | 7680 | 7670 | 624 |
| 251 | 20240813 | 151400 | 6252188910 | 7660 | 7670 | 7670 | 7660 | 538 |
| 252 | 20240813 | 151300 | 6248066530 | 7670 | 7660 | 7670 | 7660 | 148 |
| 253 | 20240813 | 151200 | 6246932840 | 7660 | 7670 | 7670 | 7660 | 574 |
| 254 | 20240813 | 151100 | 6242534990 | 7670 | 7670 | 7670 | 7670 | 258 |
| 255 | 20240813 | 151000 | 6240556130 | 7660 | 7670 | 7670 | 7660 | 1104 |
| 256 | 20240813 | 150900 | 6232089480 | 7670 | 7650 | 7670 | 7640 | 3413 |
| 257 | 20240813 | 150800 | 6205971140 | 7640 | 7640 | 7650 | 7620 | 830 |
| 258 | 20240813 | 150700 | 6199637140 | 7650 | 7650 | 7650 | 7650 | 230 |
| 259 | 20240813 | 150600 | 6197877640 | 7640 | 7640 | 7640 | 7640 | 459 |
| 260 | 20240813 | 150500 | 6194370880 | 7640 | 7620 | 7640 | 7620 | 3903 |
| 261 | 20240813 | 150400 | 6164591660 | 7620 | 7630 | 7630 | 7620 | 93 |
| 262 | 20240813 | 150300 | 6163882980 | 7630 | 7610 | 7630 | 7600 | 2643 |
| 263 | 20240813 | 150200 | 6143743010 | 7600 | 7620 | 7630 | 7600 | 1963 |
| 264 | 20240813 | 150100 | 6128801790 | 7610 | 7620 | 7630 | 7610 | 2914 |
| 265 | 20240813 | 150000 | 6106609350 | 7620 | 7640 | 7640 | 7620 | 2137 |
| 266 | 20240813 | 145900 | 6090311140 | 7640 | 7630 | 7650 | 7630 | 164 |
| 267 | 20240813 | 145800 | 6089059640 | 7650 | 7630 | 7650 | 7630 | 1177 |
| 268 | 20240813 | 145700 | 6080070260 | 7630 | 7630 | 7640 | 7630 | 1337 |
| 269 | 20240813 | 145600 | 6069866600 | 7630 | 7640 | 7640 | 7630 | 526 |
| 270 | 20240813 | 145500 | 6065851860 | 7630 | 7630 | 7630 | 7620 | 757 |
| 271 | 20240813 | 145400 | 6060080430 | 7630 | 7640 | 7640 | 7630 | 669 |
| 272 | 20240813 | 145300 | 6054975400 | 7650 | 7650 | 7650 | 7630 | 1254 |
| 273 | 20240813 | 145200 | 6045395400 | 7650 | 7650 | 7650 | 7650 | 2114 |
| 274 | 20240813 | 145100 | 6029223300 | 7650 | 7660 | 7660 | 7650 | 1029 |
| 275 | 20240813 | 145000 | 6021345430 | 7670 | 7660 | 7670 | 7660 | 52 |
| 276 | 20240813 | 144900 | 6020947100 | 7660 | 7660 | 7660 | 7660 | 80 |
| 277 | 20240813 | 144800 | 6020334300 | 7660 | 7660 | 7660 | 7660 | 68 |
| 278 | 20240813 | 144700 | 6019813420 | 7670 | 7660 | 7670 | 7660 | 892 |
| 279 | 20240813 | 144600 | 6012978920 | 7660 | 7660 | 7660 | 7660 | 740 |
| 280 | 20240813 | 144500 | 6007310520 | 7660 | 7670 | 7670 | 7660 | 245 |
| 281 | 20240813 | 144400 | 6005432720 | 7670 | 7670 | 7670 | 7670 | 148 |
| 282 | 20240813 | 144300 | 6004297560 | 7670 | 7660 | 7670 | 7660 | 1253 |
| 283 | 20240813 | 144200 | 5994687070 | 7660 | 7670 | 7670 | 7660 | 405 |
| 284 | 20240813 | 144100 | 5991584760 | 7660 | 7660 | 7660 | 7660 | 404 |
| 285 | 20240813 | 144000 | 5988490120 | 7660 | 7660 | 7660 | 7660 | 719 |
| 286 | 20240813 | 143900 | 5982982580 | 7660 | 7680 | 7680 | 7660 | 1241 |
| 287 | 20240813 | 143800 | 5973461500 | 7680 | 7670 | 7680 | 7660 | 520 |
| 288 | 20240813 | 143700 | 5969474630 | 7670 | 7670 | 7680 | 7670 | 1356 |
| 289 | 20240813 | 143600 | 5959073610 | 7680 | 7680 | 7680 | 7670 | 384 |
| 290 | 20240813 | 143500 | 5956127700 | 7680 | 7680 | 7690 | 7680 | 2172 |
| 291 | 20240813 | 143400 | 5939434320 | 7680 | 7670 | 7680 | 7670 | 2322 |
| 292 | 20240813 | 143300 | 5921606360 | 7670 | 7670 | 7670 | 7650 | 1793 |
| 293 | 20240813 | 143200 | 5907862400 | 7670 | 7640 | 7670 | 7640 | 2250 |
| 294 | 20240813 | 143100 | 5890633060 | 7650 | 7620 | 7650 | 7620 | 1367 |
| 295 | 20240813 | 143000 | 5880190300 | 7620 | 7610 | 7630 | 7610 | 4191 |
| 296 | 20240813 | 142900 | 5848217760 | 7620 | 7620 | 7620 | 7620 | 500 |
| 297 | 20240813 | 142800 | 5844407760 | 7620 | 7620 | 7620 | 7610 | 18 |
| 298 | 20240813 | 142700 | 5844270610 | 7610 | 7620 | 7620 | 7610 | 77 |
| 299 | 20240813 | 142600 | 5843684070 | 7620 | 7600 | 7640 | 7600 | 1536 |
| 300 | 20240813 | 142500 | 5831972820 | 7610 | 7570 | 7610 | 7570 | 2545 |
| 301 | 20240813 | 142400 | 5812633570 | 7570 | 7590 | 7590 | 7570 | 243 |
| 302 | 20240813 | 142300 | 5810791210 | 7570 | 7580 | 7600 | 7570 | 8886 |
| 303 | 20240813 | 142200 | 5743359630 | 7550 | 7550 | 7600 | 7540 | 4431 |
| 304 | 20240813 | 142100 | 5709946780 | 7540 | 7600 | 7600 | 7540 | 6932 |
| 305 | 20240813 | 142000 | 5657601010 | 7550 | 7600 | 7600 | 7550 | 61 |
| 306 | 20240813 | 141900 | 5657140410 | 7550 | 7590 | 7590 | 7550 | 6191 |
| 307 | 20240813 | 141800 | 5610292900 | 7610 | 7600 | 7610 | 7590 | 62 |
| 308 | 20240813 | 141700 | 5609821850 | 7600 | 7600 | 7600 | 7600 | 100 |
| 309 | 20240813 | 141600 | 5609061850 | 7590 | 7600 | 7610 | 7590 | 1277 |
| 310 | 20240813 | 141500 | 5599355630 | 7600 | 7600 | 7600 | 7600 | 100 |
| 311 | 20240813 | 141400 | 5598595630 | 7600 | 7610 | 7610 | 7600 | 562 |
| 312 | 20240813 | 141300 | 5594319080 | 7610 | 7600 | 7610 | 7600 | 170 |
| 313 | 20240813 | 141200 | 5593026820 | 7600 | 7580 | 7600 | 7580 | 1520 |
| 314 | 20240813 | 141100 | 5581494040 | 7580 | 7590 | 7600 | 7580 | 4963 |
| 315 | 20240813 | 141000 | 5543833200 | 7590 | 7590 | 7600 | 7590 | 219 |
| 316 | 20240813 | 140900 | 5542170970 | 7600 | 7580 | 7620 | 7580 | 29 |
| 317 | 20240813 | 140800 | 5541950970 | 7580 | 7610 | 7620 | 7580 | 157 |
| 318 | 20240813 | 140700 | 5540757330 | 7580 | 7600 | 7610 | 7580 | 126 |
| 319 | 20240813 | 140600 | 5539801440 | 7620 | 7600 | 7620 | 7600 | 123 |
| 320 | 20240813 | 140500 | 5538865560 | 7610 | 7620 | 7620 | 7580 | 293 |
| 321 | 20240813 | 140400 | 5536639190 | 7620 | 7610 | 7620 | 7610 | 150 |
| 322 | 20240813 | 140300 | 5535497160 | 7610 | 7600 | 7610 | 7590 | 620 |
| 323 | 20240813 | 140200 | 5530786910 | 7600 | 7600 | 7600 | 7600 | 35 |
| 324 | 20240813 | 140100 | 5530520910 | 7620 | 7600 | 7620 | 7590 | 1542 |
| 325 | 20240813 | 140000 | 5518812480 | 7610 | 7600 | 7620 | 7600 | 410 |
| 326 | 20240813 | 135900 | 5515695480 | 7620 | 7610 | 7620 | 7610 | 45 |
| 327 | 20240813 | 135800 | 5515352750 | 7610 | 7610 | 7610 | 7610 | 34 |
| 328 | 20240813 | 135700 | 5515094010 | 7600 | 7600 | 7600 | 7600 | 20 |
| 329 | 20240813 | 135600 | 5514942010 | 7620 | 7600 | 7620 | 7600 | 640 |
| 330 | 20240813 | 135500 | 5510075190 | 7610 | 7600 | 7610 | 7600 | 467 |
| 331 | 20240813 | 135400 | 5506521920 | 7600 | 7600 | 7600 | 7600 | 1 |
| 332 | 20240813 | 135300 | 5506514320 | 7610 | 7600 | 7610 | 7600 | 298 |
| 333 | 20240813 | 135200 | 5504249320 | 7600 | 7600 | 7600 | 7580 | 398 |
| 334 | 20240813 | 135100 | 5501226250 | 7600 | 7600 | 7600 | 7600 | 677 |
| 335 | 20240813 | 135000 | 5496081050 | 7600 | 7600 | 7600 | 7600 | 505 |
| 336 | 20240813 | 134900 | 5492243050 | 7600 | 7580 | 7600 | 7570 | 1302 |
| 337 | 20240813 | 134800 | 5482375830 | 7580 | 7570 | 7580 | 7570 | 115 |
| 338 | 20240813 | 134700 | 5481504230 | 7600 | 7610 | 7610 | 7600 | 774 |
| 339 | 20240813 | 134600 | 5475621820 | 7610 | 7600 | 7610 | 7600 | 2010 |
| 340 | 20240813 | 134500 | 5460345720 | 7590 | 7580 | 7590 | 7580 | 478 |
| 341 | 20240813 | 134400 | 5456718210 | 7580 | 7550 | 7580 | 7550 | 604 |
| 342 | 20240813 | 134300 | 5452139980 | 7590 | 7550 | 7590 | 7550 | 2507 |
| 343 | 20240813 | 134200 | 5433210690 | 7550 | 7560 | 7590 | 7540 | 7868 |
| 344 | 20240813 | 134100 | 5373801610 | 7560 | 7590 | 7590 | 7560 | 500 |
| 345 | 20240813 | 134000 | 5370014620 | 7560 | 7600 | 7600 | 7560 | 1632 |
| 346 | 20240813 | 133900 | 5357644360 | 7600 | 7600 | 7600 | 7600 | 171 |
| 347 | 20240813 | 133800 | 5356344760 | 7570 | 7600 | 7600 | 7570 | 173 |
| 348 | 20240813 | 133700 | 5355035120 | 7610 | 7610 | 7610 | 7610 | 1 |
| 349 | 20240813 | 133600 | 5355027510 | 7560 | 7570 | 7570 | 7560 | 1001 |
| 350 | 20240813 | 133500 | 5347455610 | 7570 | 7610 | 7610 | 7560 | 5169 |
| 351 | 20240813 | 133400 | 5308287880 | 7590 | 7590 | 7590 | 7590 | 479 |
| 352 | 20240813 | 133300 | 5304652270 | 7610 | 7590 | 7610 | 7590 | 156 |
| 353 | 20240813 | 133200 | 5303468150 | 7590 | 7590 | 7600 | 7590 | 1050 |
| 354 | 20240813 | 133100 | 5295495200 | 7600 | 7600 | 7600 | 7600 | 1221 |
| 355 | 20240813 | 133000 | 5286215600 | 7610 | 7610 | 7610 | 7610 | 572 |
| 356 | 20240813 | 132900 | 5281862680 | 7610 | 7610 | 7610 | 7610 | 383 |
| 357 | 20240813 | 132800 | 5278948050 | 7610 | 7610 | 7610 | 7610 | 37 |
| 358 | 20240813 | 132700 | 5278666480 | 7610 | 7640 | 7640 | 7610 | 620 |
| 359 | 20240813 | 132600 | 5273945280 | 7610 | 7660 | 7660 | 7610 | 101 |
| 360 | 20240813 | 132500 | 5273176620 | 7650 | 7650 | 7650 | 7640 | 601 |
| 361 | 20240813 | 132400 | 5268579970 | 7600 | 7600 | 7600 | 7600 | 70 |
| 362 | 20240813 | 132300 | 5268047970 | 7650 | 7620 | 7650 | 7610 | 1111 |
| 363 | 20240813 | 132200 | 5259562980 | 7600 | 7600 | 7600 | 7600 | 201 |
| 364 | 20240813 | 132100 | 5258035380 | 7600 | 7590 | 7600 | 7570 | 10578 |
| 365 | 20240813 | 132000 | 5177652810 | 7600 | 7600 | 7600 | 7600 | 31 |
| 366 | 20240813 | 131900 | 5177417210 | 7590 | 7580 | 7590 | 7570 | 609 |
| 367 | 20240813 | 131800 | 5172801090 | 7560 | 7560 | 7590 | 7560 | 5043 |
| 368 | 20240813 | 131700 | 5134631140 | 7560 | 7570 | 7590 | 7560 | 2052 |
| 369 | 20240813 | 131600 | 5119100550 | 7590 | 7590 | 7590 | 7590 | 7 |
| 370 | 20240813 | 131500 | 5119047420 | 7580 | 7600 | 7600 | 7580 | 318 |
| 371 | 20240813 | 131400 | 5116636140 | 7600 | 7600 | 7600 | 7600 | 563 |
| 372 | 20240813 | 131300 | 5112357340 | 7600 | 7590 | 7600 | 7570 | 217 |
| 373 | 20240813 | 131200 | 5110711570 | 7600 | 7590 | 7600 | 7590 | 6 |
| 374 | 20240813 | 131100 | 5110666020 | 7590 | 7590 | 7590 | 7570 | 1139 |
| 375 | 20240813 | 131000 | 5102043630 | 7590 | 7580 | 7590 | 7570 | 126 |
| 376 | 20240813 | 130900 | 5101087560 | 7570 | 7570 | 7590 | 7570 | 802 |
| 377 | 20240813 | 130800 | 5095016400 | 7570 | 7570 | 7570 | 7570 | 870 |
| 378 | 20240813 | 130700 | 5088430500 | 7570 | 7600 | 7600 | 7570 | 158 |
| 379 | 20240813 | 130600 | 5087234320 | 7600 | 7570 | 7600 | 7570 | 422 |
| 380 | 20240813 | 130500 | 5084031180 | 7570 | 7560 | 7590 | 7550 | 233 |
| 381 | 20240813 | 130400 | 5082268810 | 7550 | 7560 | 7600 | 7550 | 3300 |
| 382 | 20240813 | 130300 | 5057334160 | 7560 | 7570 | 7570 | 7560 | 3601 |
| 383 | 20240813 | 130200 | 5030091630 | 7570 | 7590 | 7590 | 7570 | 1699 |
| 384 | 20240813 | 130100 | 5017218090 | 7600 | 7590 | 7610 | 7590 | 391 |
| 385 | 20240813 | 130000 | 5014247480 | 7590 | 7610 | 7610 | 7590 | 673 |
| 386 | 20240813 | 125900 | 5009128530 | 7610 | 7580 | 7610 | 7580 | 417 |
| 387 | 20240813 | 125800 | 5005962350 | 7610 | 7560 | 7610 | 7560 | 1099 |
| 388 | 20240813 | 125700 | 4997632920 | 7560 | 7620 | 7620 | 7560 | 24341 |
| 389 | 20240813 | 125600 | 4812830330 | 7630 | 7630 | 7630 | 7620 | 895 |
| 390 | 20240813 | 125500 | 4806006480 | 7630 | 7630 | 7630 | 7630 | 997 |
| 391 | 20240813 | 125400 | 4798399370 | 7640 | 7620 | 7640 | 7620 | 2341 |
| 392 | 20240813 | 125300 | 4780560170 | 7620 | 7620 | 7630 | 7620 | 1363 |
| 393 | 20240813 | 125200 | 4770174040 | 7610 | 7630 | 7660 | 7610 | 2576 |
| 394 | 20240813 | 125100 | 4750558440 | 7630 | 7620 | 7630 | 7610 | 3547 |
| 395 | 20240813 | 125000 | 4723537910 | 7620 | 7630 | 7630 | 7620 | 3357 |
| 396 | 20240813 | 124900 | 4697935460 | 7630 | 7640 | 7640 | 7630 | 2061 |
| 397 | 20240813 | 124800 | 4682208030 | 7630 | 7630 | 7660 | 7630 | 439 |
| 398 | 20240813 | 124700 | 4678857130 | 7630 | 7660 | 7660 | 7630 | 1310 |
| 399 | 20240813 | 124600 | 4668859220 | 7640 | 7650 | 7650 | 7640 | 1557 |
| 400 | 20240813 | 124500 | 4656949070 | 7660 | 7660 | 7660 | 7660 | 59 |
| 401 | 20240813 | 124400 | 4656497130 | 7660 | 7650 | 7660 | 7650 | 916 |
| 402 | 20240813 | 124300 | 4649489630 | 7640 | 7640 | 7640 | 7640 | 89 |
| 403 | 20240813 | 124200 | 4648809670 | 7640 | 7640 | 7640 | 7640 | 233 |
| 404 | 20240813 | 124100 | 4647029550 | 7640 | 7640 | 7640 | 7630 | 292 |
| 405 | 20240813 | 124000 | 4644798780 | 7640 | 7640 | 7640 | 7640 | 0 |
| 406 | 20240813 | 123900 | 4644798780 | 7640 | 7640 | 7640 | 7640 | 250 |
| 407 | 20240813 | 123800 | 4642888780 | 7640 | 7640 | 7640 | 7640 | 596 |
| 408 | 20240813 | 123700 | 4638335340 | 7630 | 7650 | 7650 | 7630 | 927 |
| 409 | 20240813 | 123600 | 4631259260 | 7640 | 7660 | 7660 | 7640 | 142 |
| 410 | 20240813 | 123500 | 4630171560 | 7660 | 7660 | 7660 | 7660 | 15 |
| 411 | 20240813 | 123400 | 4630056660 | 7660 | 7660 | 7660 | 7660 | 20 |
| 412 | 20240813 | 123300 | 4629903460 | 7650 | 7640 | 7650 | 7640 | 136 |
| 413 | 20240813 | 123200 | 4628863160 | 7650 | 7640 | 7650 | 7640 | 1086 |
| 414 | 20240813 | 123100 | 4620566110 | 7650 | 7650 | 7650 | 7650 | 387 |
| 415 | 20240813 | 123000 | 4617605560 | 7650 | 7650 | 7650 | 7650 | 32 |
| 416 | 20240813 | 122900 | 4617360760 | 7650 | 7650 | 7650 | 7650 | 10 |
| 417 | 20240813 | 122800 | 4617284260 | 7650 | 7640 | 7650 | 7630 | 978 |
| 418 | 20240813 | 122700 | 4609807510 | 7640 | 7630 | 7650 | 7630 | 537 |
| 419 | 20240813 | 122600 | 4605704600 | 7620 | 7620 | 7620 | 7620 | 500 |
| 420 | 20240813 | 122500 | 4601894600 | 7620 | 7630 | 7630 | 7620 | 708 |
| 421 | 20240813 | 122400 | 4596496070 | 7630 | 7630 | 7630 | 7620 | 2568 |
| 422 | 20240813 | 122300 | 4576905880 | 7630 | 7650 | 7650 | 7630 | 3444 |
| 423 | 20240813 | 122200 | 4550604900 | 7650 | 7640 | 7650 | 7640 | 89 |
| 424 | 20240813 | 122100 | 4549924840 | 7640 | 7650 | 7650 | 7640 | 426 |
| 425 | 20240813 | 122000 | 4546669000 | 7640 | 7640 | 7640 | 7640 | 30 |
| 426 | 20240813 | 121900 | 4546439800 | 7640 | 7640 | 7640 | 7640 | 51 |
| 427 | 20240813 | 121800 | 4546050160 | 7640 | 7650 | 7650 | 7640 | 70 |
| 428 | 20240813 | 121700 | 4545515160 | 7640 | 7630 | 7640 | 7630 | 426 |
| 429 | 20240813 | 121600 | 4542264680 | 7630 | 7650 | 7650 | 7630 | 3589 |
| 430 | 20240813 | 121500 | 4514855100 | 7650 | 7660 | 7670 | 7650 | 3350 |
| 431 | 20240813 | 121400 | 4489222170 | 7660 | 7660 | 7660 | 7660 | 700 |
| 432 | 20240813 | 121300 | 4483860170 | 7650 | 7670 | 7670 | 7650 | 3586 |
| 433 | 20240813 | 121200 | 4456420340 | 7700 | 7660 | 7700 | 7660 | 2991 |
| 434 | 20240813 | 121100 | 4433509240 | 7660 | 7700 | 7700 | 7660 | 1150 |
| 435 | 20240813 | 121000 | 4424694090 | 7670 | 7680 | 7680 | 7670 | 36 |
| 436 | 20240813 | 120900 | 4424417780 | 7690 | 7700 | 7700 | 7680 | 2814 |
| 437 | 20240813 | 120800 | 4402776170 | 7700 | 7700 | 7700 | 7700 | 0 |
| 438 | 20240813 | 120700 | 4402776170 | 7700 | 7700 | 7700 | 7690 | 482 |
| 439 | 20240813 | 120600 | 4399065410 | 7700 | 7700 | 7700 | 7700 | 1 |
| 440 | 20240813 | 120500 | 4399057710 | 7700 | 7690 | 7700 | 7690 | 1295 |
| 441 | 20240813 | 120400 | 4389099110 | 7690 | 7680 | 7690 | 7680 | 263 |
| 442 | 20240813 | 120300 | 4387077590 | 7680 | 7680 | 7680 | 7680 | 3 |
| 443 | 20240813 | 120200 | 4387054550 | 7680 | 7690 | 7690 | 7680 | 154 |
| 444 | 20240813 | 120100 | 4385871180 | 7680 | 7690 | 7690 | 7680 | 1521 |
| 445 | 20240813 | 120000 | 4374180690 | 7680 | 7660 | 7690 | 7660 | 506 |
| 446 | 20240813 | 115900 | 4370295990 | 7660 | 7660 | 7660 | 7660 | 199 |
| 447 | 20240813 | 115800 | 4368771650 | 7650 | 7670 | 7670 | 7650 | 2959 |
| 448 | 20240813 | 115700 | 4346110440 | 7670 | 7670 | 7670 | 7670 | 3020 |
| 449 | 20240813 | 115600 | 4322947040 | 7660 | 7650 | 7670 | 7650 | 842 |
| 450 | 20240813 | 115500 | 4316497320 | 7650 | 7660 | 7660 | 7650 | 252 |
| 451 | 20240813 | 115400 | 4314567050 | 7670 | 7660 | 7670 | 7660 | 330 |
| 452 | 20240813 | 115300 | 4312039120 | 7660 | 7660 | 7660 | 7660 | 2 |
| 453 | 20240813 | 115200 | 4312023800 | 7670 | 7660 | 7670 | 7640 | 469 |
| 454 | 20240813 | 115100 | 4308435910 | 7650 | 7670 | 7670 | 7650 | 1317 |
| 455 | 20240813 | 115000 | 4298359840 | 7660 | 7670 | 7670 | 7660 | 1698 |
| 456 | 20240813 | 114900 | 4285336350 | 7670 | 7690 | 7690 | 7670 | 367 |
| 457 | 20240813 | 114800 | 4282514480 | 7690 | 7690 | 7690 | 7690 | 0 |
| 458 | 20240813 | 114700 | 4282514480 | 7690 | 7690 | 7690 | 7690 | 100 |
| 459 | 20240813 | 114600 | 4281745480 | 7680 | 7690 | 7690 | 7680 | 1142 |
| 460 | 20240813 | 114500 | 4272967540 | 7680 | 7680 | 7690 | 7670 | 3819 |
| 461 | 20240813 | 114400 | 4243669050 | 7690 | 7690 | 7690 | 7690 | 30 |
| 462 | 20240813 | 114300 | 4243438350 | 7690 | 7690 | 7690 | 7670 | 182 |
| 463 | 20240813 | 114200 | 4242038970 | 7690 | 7690 | 7690 | 7690 | 30 |
| 464 | 20240813 | 114100 | 4241808270 | 7690 | 7690 | 7690 | 7690 | 203 |
| 465 | 20240813 | 114000 | 4240247200 | 7680 | 7660 | 7680 | 7660 | 760 |
| 466 | 20240813 | 113900 | 4234423500 | 7660 | 7680 | 7680 | 7660 | 1638 |
| 467 | 20240813 | 113800 | 4221869440 | 7680 | 7670 | 7680 | 7660 | 35 |
| 468 | 20240813 | 113700 | 4221600960 | 7660 | 7630 | 7660 | 7630 | 759 |
| 469 | 20240813 | 113600 | 4215790500 | 7640 | 7630 | 7660 | 7630 | 653 |
| 470 | 20240813 | 113500 | 4210808020 | 7630 | 7630 | 7650 | 7630 | 4962 |
| 471 | 20240813 | 113400 | 4172935560 | 7630 | 7630 | 7630 | 7630 | 1145 |
| 472 | 20240813 | 113300 | 4164199210 | 7640 | 7640 | 7640 | 7640 | 74 |
| 473 | 20240813 | 113200 | 4163633850 | 7640 | 7630 | 7640 | 7630 | 1506 |
| 474 | 20240813 | 113100 | 4152140630 | 7630 | 7620 | 7630 | 7620 | 572 |
| 475 | 20240813 | 113000 | 4147779120 | 7620 | 7620 | 7620 | 7610 | 995 |
| 476 | 20240813 | 112900 | 4140197430 | 7620 | 7620 | 7620 | 7620 | 1783 |
| 477 | 20240813 | 112800 | 4126610970 | 7630 | 7620 | 7630 | 7610 | 5326 |
| 478 | 20240813 | 112700 | 4086037610 | 7620 | 7640 | 7650 | 7620 | 8284 |
| 479 | 20240813 | 112600 | 4022817600 | 7650 | 7630 | 7670 | 7630 | 411 |
| 480 | 20240813 | 112500 | 4019675770 | 7630 | 7660 | 7680 | 7630 | 19009 |
| 481 | 20240813 | 112400 | 3874334660 | 7670 | 7690 | 7690 | 7670 | 5333 |
| 482 | 20240813 | 112300 | 3833387750 | 7690 | 7690 | 7690 | 7690 | 728 |
| 483 | 20240813 | 112200 | 3827789430 | 7690 | 7700 | 7700 | 7690 | 12338 |
| 484 | 20240813 | 112100 | 3732800490 | 7710 | 7710 | 7710 | 7710 | 566 |
| 485 | 20240813 | 112000 | 3728436630 | 7720 | 7710 | 7720 | 7710 | 10 |
| 486 | 20240813 | 111900 | 3728359520 | 7720 | 7710 | 7720 | 7700 | 599 |
| 487 | 20240813 | 111800 | 3723739510 | 7730 | 7700 | 7730 | 7700 | 224 |
| 488 | 20240813 | 111700 | 3722014110 | 7700 | 7700 | 7700 | 7700 | 180 |
| 489 | 20240813 | 111600 | 3720628110 | 7700 | 7700 | 7700 | 7700 | 22 |
| 490 | 20240813 | 111500 | 3720458710 | 7700 | 7710 | 7710 | 7700 | 4292 |
| 491 | 20240813 | 111400 | 3687410260 | 7700 | 7700 | 7700 | 7700 | 3768 |
| 492 | 20240813 | 111300 | 3658396660 | 7690 | 7700 | 7700 | 7690 | 1349 |
| 493 | 20240813 | 111200 | 3648014770 | 7700 | 7710 | 7710 | 7700 | 2786 |
| 494 | 20240813 | 111100 | 3626553740 | 7710 | 7720 | 7720 | 7710 | 2960 |
| 495 | 20240813 | 111000 | 3603727080 | 7710 | 7720 | 7720 | 7710 | 388 |
| 496 | 20240813 | 110900 | 3600733820 | 7710 | 7750 | 7750 | 7710 | 6426 |
| 497 | 20240813 | 110800 | 3551073400 | 7740 | 7740 | 7740 | 7740 | 493 |
| 498 | 20240813 | 110700 | 3547257580 | 7740 | 7740 | 7740 | 7730 | 563 |
| 499 | 20240813 | 110600 | 3542901160 | 7730 | 7760 | 7760 | 7730 | 738 |
| 500 | 20240813 | 110500 | 3537192960 | 7750 | 7730 | 7750 | 7730 | 2446 |
| 501 | 20240813 | 110400 | 3518284780 | 7730 | 7720 | 7730 | 7720 | 153 |
| 502 | 20240813 | 110300 | 3517102970 | 7730 | 7720 | 7730 | 7710 | 651 |
| 503 | 20240813 | 110200 | 3512083640 | 7710 | 7730 | 7730 | 7710 | 2516 |
| 504 | 20240813 | 110100 | 3492666160 | 7730 | 7730 | 7730 | 7730 | 1 |
| 505 | 20240813 | 110000 | 3492658430 | 7750 | 7750 | 7750 | 7720 | 201 |
| 506 | 20240813 | 105900 | 3491105180 | 7750 | 7720 | 7750 | 7720 | 1020 |
| 507 | 20240813 | 105800 | 3483220130 | 7720 | 7740 | 7740 | 7720 | 4297 |
| 508 | 20240813 | 105700 | 3450028260 | 7740 | 7740 | 7740 | 7740 | 678 |
| 509 | 20240813 | 105600 | 3444780540 | 7740 | 7740 | 7740 | 7740 | 17 |
| 510 | 20240813 | 105500 | 3444648960 | 7730 | 7730 | 7740 | 7730 | 2193 |
| 511 | 20240813 | 105400 | 3427681910 | 7740 | 7750 | 7770 | 7740 | 2145 |
| 512 | 20240813 | 105300 | 3411033510 | 7750 | 7740 | 7750 | 7740 | 51 |
| 513 | 20240813 | 105200 | 3410638580 | 7740 | 7740 | 7750 | 7740 | 32 |
| 514 | 20240813 | 105100 | 3410390790 | 7750 | 7720 | 7750 | 7720 | 192 |
| 515 | 20240813 | 105000 | 3408908470 | 7720 | 7720 | 7720 | 7720 | 155 |
| 516 | 20240813 | 104900 | 3407711870 | 7720 | 7720 | 7720 | 7720 | 564 |
| 517 | 20240813 | 104800 | 3403357790 | 7720 | 7760 | 7760 | 7720 | 9040 |
| 518 | 20240813 | 104700 | 3333552020 | 7760 | 7750 | 7760 | 7740 | 121 |
| 519 | 20240813 | 104600 | 3332613570 | 7750 | 7750 | 7750 | 7750 | 50 |
| 520 | 20240813 | 104500 | 3332226070 | 7760 | 7760 | 7760 | 7760 | 184 |
| 521 | 20240813 | 104400 | 3330798230 | 7760 | 7750 | 7760 | 7740 | 673 |
| 522 | 20240813 | 104300 | 3325580860 | 7750 | 7730 | 7750 | 7720 | 1668 |
| 523 | 20240813 | 104200 | 3312663740 | 7710 | 7710 | 7710 | 7710 | 1228 |
| 524 | 20240813 | 104100 | 3303195860 | 7710 | 7740 | 7740 | 7710 | 350 |
| 525 | 20240813 | 104000 | 3300496740 | 7750 | 7700 | 7750 | 7700 | 1248 |
| 526 | 20240813 | 103900 | 3290841540 | 7700 | 7680 | 7700 | 7680 | 277 |
| 527 | 20240813 | 103800 | 3288708880 | 7680 | 7700 | 7700 | 7680 | 3676 |
| 528 | 20240813 | 103700 | 3260430210 | 7710 | 7700 | 7710 | 7700 | 542 |
| 529 | 20240813 | 103600 | 3256256390 | 7700 | 7700 | 7700 | 7700 | 533 |
| 530 | 20240813 | 103500 | 3252152290 | 7700 | 7710 | 7710 | 7700 | 1749 |
| 531 | 20240813 | 103400 | 3238678940 | 7700 | 7700 | 7700 | 7700 | 866 |
| 532 | 20240813 | 103300 | 3232010740 | 7700 | 7710 | 7710 | 7700 | 493 |
| 533 | 20240813 | 103200 | 3228209730 | 7710 | 7710 | 7710 | 7710 | 622 |
| 534 | 20240813 | 103100 | 3223414110 | 7710 | 7710 | 7720 | 7710 | 1392 |
| 535 | 20240813 | 103000 | 3212670770 | 7710 | 7710 | 7710 | 7710 | 160 |
| 536 | 20240813 | 102900 | 3211437170 | 7710 | 7700 | 7710 | 7700 | 701 |
| 537 | 20240813 | 102800 | 3206039240 | 7700 | 7680 | 7700 | 7670 | 1621 |
| 538 | 20240813 | 102700 | 3193590540 | 7670 | 7680 | 7680 | 7670 | 2805 |
| 539 | 20240813 | 102600 | 3172069090 | 7670 | 7680 | 7700 | 7670 | 2595 |
| 540 | 20240813 | 102500 | 3152145760 | 7680 | 7690 | 7690 | 7670 | 4689 |
| 541 | 20240813 | 102400 | 3116141570 | 7690 | 7720 | 7720 | 7690 | 1155 |
| 542 | 20240813 | 102300 | 3107247610 | 7700 | 7710 | 7710 | 7680 | 11388 |
| 543 | 20240813 | 102200 | 3019653510 | 7720 | 7710 | 7720 | 7700 | 2644 |
| 544 | 20240813 | 102100 | 2999269350 | 7720 | 7730 | 7730 | 7720 | 1243 |
| 545 | 20240813 | 102000 | 2989671700 | 7730 | 7720 | 7730 | 7720 | 58 |
| 546 | 20240813 | 101900 | 2989223430 | 7730 | 7730 | 7740 | 7730 | 1363 |
| 547 | 20240813 | 101800 | 2978685300 | 7730 | 7720 | 7750 | 7710 | 2189 |
| 548 | 20240813 | 101700 | 2961771850 | 7710 | 7710 | 7720 | 7700 | 2563 |
| 549 | 20240813 | 101600 | 2942013110 | 7700 | 7700 | 7710 | 7700 | 6083 |
| 550 | 20240813 | 101500 | 2895166380 | 7710 | 7710 | 7710 | 7700 | 2250 |
| 551 | 20240813 | 101400 | 2877828640 | 7710 | 7710 | 7710 | 7700 | 923 |
| 552 | 20240813 | 101300 | 2870714320 | 7700 | 7730 | 7730 | 7700 | 1043 |
| 553 | 20240813 | 101200 | 2862673200 | 7710 | 7710 | 7730 | 7710 | 624 |
| 554 | 20240813 | 101100 | 2857862140 | 7710 | 7710 | 7710 | 7700 | 988 |
| 555 | 20240813 | 101000 | 2850245740 | 7710 | 7740 | 7770 | 7710 | 16158 |
| 556 | 20240813 | 100900 | 2725379140 | 7740 | 7760 | 7770 | 7740 | 1686 |
| 557 | 20240813 | 100800 | 2712313410 | 7760 | 7750 | 7760 | 7740 | 735 |
| 558 | 20240813 | 100700 | 2706620200 | 7740 | 7760 | 7760 | 7730 | 866 |
| 559 | 20240813 | 100600 | 2699900210 | 7770 | 7750 | 7770 | 7730 | 10418 |
| 560 | 20240813 | 100500 | 2619255720 | 7770 | 7750 | 7770 | 7740 | 481 |
| 561 | 20240813 | 100400 | 2615526160 | 7740 | 7740 | 7740 | 7740 | 301 |
| 562 | 20240813 | 100300 | 2613196420 | 7740 | 7770 | 7770 | 7740 | 821 |
| 563 | 20240813 | 100200 | 2606840850 | 7770 | 7770 | 7770 | 7750 | 88 |
| 564 | 20240813 | 100100 | 2606157390 | 7750 | 7740 | 7770 | 7740 | 824 |
| 565 | 20240813 | 100000 | 2599776360 | 7770 | 7770 | 7780 | 7730 | 1803 |
| 566 | 20240813 | 095900 | 2585823770 | 7750 | 7750 | 7750 | 7750 | 0 |
| 567 | 20240813 | 095800 | 2585823770 | 7750 | 7750 | 7750 | 7750 | 1742 |
| 568 | 20240813 | 095700 | 2572323270 | 7750 | 7800 | 7800 | 7750 | 2903 |
| 569 | 20240813 | 095600 | 2549768310 | 7800 | 7780 | 7800 | 7780 | 239 |
| 570 | 20240813 | 095500 | 2547908190 | 7780 | 7800 | 7800 | 7780 | 267 |
| 571 | 20240813 | 095400 | 2545829250 | 7790 | 7800 | 7800 | 7790 | 497 |
| 572 | 20240813 | 095300 | 2541954950 | 7800 | 7810 | 7810 | 7800 | 553 |
| 573 | 20240813 | 095200 | 2537636910 | 7810 | 7830 | 7830 | 7810 | 58 |
| 574 | 20240813 | 095100 | 2537183760 | 7820 | 7790 | 7820 | 7780 | 3017 |
| 575 | 20240813 | 095000 | 2513636550 | 7790 | 7800 | 7800 | 7790 | 475 |
| 576 | 20240813 | 094900 | 2509934950 | 7800 | 7810 | 7810 | 7790 | 508 |
| 577 | 20240813 | 094800 | 2505970670 | 7820 | 7840 | 7840 | 7820 | 491 |
| 578 | 20240813 | 094700 | 2502131020 | 7820 | 7820 | 7850 | 7810 | 2727 |
| 579 | 20240813 | 094600 | 2480756290 | 7830 | 7780 | 7830 | 7780 | 1805 |
| 580 | 20240813 | 094500 | 2466674070 | 7780 | 7750 | 7800 | 7750 | 3643 |
| 581 | 20240813 | 094400 | 2438418970 | 7750 | 7760 | 7760 | 7750 | 5597 |
| 582 | 20240813 | 094300 | 2395038220 | 7750 | 7710 | 7760 | 7700 | 5121 |
| 583 | 20240813 | 094200 | 2355413230 | 7710 | 7700 | 7710 | 7700 | 584 |
| 584 | 20240813 | 094100 | 2350914410 | 7720 | 7700 | 7720 | 7690 | 12077 |
| 585 | 20240813 | 094000 | 2257940980 | 7700 | 7760 | 7760 | 7700 | 12673 |
| 586 | 20240813 | 093900 | 2160049800 | 7750 | 7760 | 7770 | 7750 | 7375 |
| 587 | 20240813 | 093800 | 2102882040 | 7770 | 7760 | 7770 | 7760 | 1396 |
| 588 | 20240813 | 093700 | 2092049010 | 7760 | 7760 | 7770 | 7760 | 1100 |
| 589 | 20240813 | 093600 | 2083512430 | 7750 | 7750 | 7760 | 7750 | 3825 |
| 590 | 20240813 | 093500 | 2053866060 | 7750 | 7750 | 7760 | 7750 | 1520 |
| 591 | 20240813 | 093400 | 2042078960 | 7750 | 7770 | 7770 | 7750 | 4918 |
| 592 | 20240813 | 093300 | 2003882480 | 7780 | 7800 | 7800 | 7770 | 7105 |
| 593 | 20240813 | 093200 | 1948552580 | 7800 | 7790 | 7800 | 7790 | 2384 |
| 594 | 20240813 | 093100 | 1929981190 | 7790 | 7780 | 7820 | 7780 | 1163 |
| 595 | 20240813 | 093000 | 1920906960 | 7780 | 7830 | 7830 | 7780 | 4449 |
| 596 | 20240813 | 092900 | 1886119760 | 7830 | 7810 | 7830 | 7810 | 494 |
| 597 | 20240813 | 092800 | 1882259660 | 7810 | 7820 | 7820 | 7790 | 1116 |
| 598 | 20240813 | 092700 | 1873555790 | 7820 | 7800 | 7830 | 7800 | 2499 |
| 599 | 20240813 | 092600 | 1854027790 | 7770 | 7840 | 7840 | 7770 | 962 |
| 600 | 20240813 | 092500 | 1846511660 | 7840 | 7810 | 7850 | 7810 | 2233 |
| 601 | 20240813 | 092400 | 1829011520 | 7790 | 7810 | 7810 | 7790 | 1113 |
| 602 | 20240813 | 092300 | 1820340020 | 7810 | 7810 | 7810 | 7770 | 2815 |
| 603 | 20240813 | 092200 | 1798412740 | 7810 | 7860 | 7860 | 7810 | 2924 |
| 604 | 20240813 | 092100 | 1775486700 | 7860 | 7890 | 7890 | 7850 | 2454 |
| 605 | 20240813 | 092000 | 1756200180 | 7890 | 7850 | 7900 | 7850 | 9275 |
| 606 | 20240813 | 091900 | 1683186760 | 7850 | 7870 | 7900 | 7820 | 6402 |
| 607 | 20240813 | 091800 | 1632919250 | 7890 | 7850 | 7890 | 7850 | 4935 |
| 608 | 20240813 | 091700 | 1594082270 | 7860 | 7870 | 7890 | 7850 | 4735 |
| 609 | 20240813 | 091600 | 1556814540 | 7870 | 7820 | 7870 | 7820 | 6945 |
| 610 | 20240813 | 091500 | 1502315080 | 7820 | 7810 | 7830 | 7800 | 569 |
| 611 | 20240813 | 091400 | 1497871310 | 7840 | 7820 | 7860 | 7800 | 5632 |
| 612 | 20240813 | 091300 | 1453734260 | 7820 | 7750 | 7830 | 7750 | 6282 |
| 613 | 20240813 | 091200 | 1404784990 | 7750 | 7740 | 7770 | 7740 | 4005 |
| 614 | 20240813 | 091100 | 1373738520 | 7750 | 7740 | 7770 | 7740 | 5602 |
| 615 | 20240813 | 091000 | 1330300010 | 7740 | 7730 | 7750 | 7710 | 5388 |
| 616 | 20240813 | 090900 | 1288669620 | 7730 | 7720 | 7730 | 7680 | 10178 |
| 617 | 20240813 | 090800 | 1210298090 | 7720 | 7730 | 7740 | 7700 | 8117 |
| 618 | 20240813 | 090700 | 1147712260 | 7740 | 7780 | 7780 | 7700 | 24124 |
| 619 | 20240813 | 090600 | 961277160 | 7770 | 7810 | 7830 | 7770 | 19858 |
| 620 | 20240813 | 090500 | 806445190 | 7810 | 7780 | 7860 | 7780 | 6347 |
| 621 | 20240813 | 090400 | 756798660 | 7780 | 7880 | 7880 | 7780 | 23506 |
| 622 | 20240813 | 090300 | 573126030 | 7880 | 7910 | 7910 | 7880 | 18212 |
| 623 | 20240813 | 090200 | 429284010 | 7910 | 7920 | 7960 | 7890 | 4990 |
| 624 | 20240813 | 090100 | 389734370 | 7910 | 7930 | 7930 | 7850 | 28231 |
| 625 | 20240813 | 090000 | 166560630 | 7930 | 7930 | 7970 | 7930 | 20747 |